Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-15 | 238.97 |
| 2026-01-14 | 235.80 |
| 2026-01-13 | 234.21 |
| 2026-01-12 | 228.13 |
| 2026-01-09 | 229.98 |
| 2026-01-08 | 228.66 |
| 2026-01-07 | 236.32 |
| 2026-01-06 | 240.55 |
| 2026-01-05 | 230.24 |
| 2026-01-02 | 228.66 |
| 2025-12-31 | 223.63 |
| 2025-12-30 | 225.22 |
| 2025-12-29 | 222.31 |
| 2025-12-24 | 227.33 |
| 2025-12-23 | 223.37 |
| 2025-12-22 | 220.72 |
| 2025-12-19 | 215.44 |
| 2025-12-18 | 213.85 |
| 2025-12-17 | 210.68 |
| 2025-12-16 | 207.24 |
| 2025-12-15 | 207.24 |
| 2025-12-12 | 210.15 |
| 2025-12-11 | 201.42 |
| 2025-12-10 | 195.34 |
| 2025-12-09 | 189.52 |
| 2025-12-08 | 188.47 |
| 2025-12-05 | 193.49 |
| 2025-12-04 | 194.81 |
| 2025-12-03 | 194.02 |
| 2025-12-02 | 193.49 |
| 2025-12-01 | 192.17 |
| 2025-11-28 | 189.00 |
| 2025-11-27 | 188.20 |
| 2025-11-26 | 184.50 |
| 2025-11-25 | 182.39 |
| 2025-11-24 | 183.71 |
| 2025-11-21 | 177.89 |
| 2025-11-20 | 184.50 |
| 2025-11-19 | 185.03 |
| 2025-11-18 | 189.79 |
| 2025-11-17 | 196.40 |
| 2025-11-14 | 198.51 |
| 2025-11-13 | 202.22 |
| 2025-11-12 | 200.10 |
| 2025-11-11 | 197.19 |
| 2025-11-10 | 192.17 |
| 2025-11-07 | 190.85 |
| 2025-11-06 | 192.70 |
| 2025-11-05 | 184.03 |
| 2025-11-04 | 183.51 |
| 2025-11-03 | 184.29 |
| 2025-10-31 | 183.77 |
| 2025-10-30 | 183.51 |
| 2025-10-28 | 179.57 |
| 2025-10-27 | 167.76 |
| 2025-10-24 | 170.64 |
| 2025-10-23 | 169.59 |
| 2025-10-22 | 169.07 |
| 2025-10-21 | 168.81 |
| 2025-10-20 | 168.02 |
| 2025-10-17 | 164.87 |
| 2025-10-16 | 170.12 |
| 2025-10-15 | 171.69 |
| 2025-10-14 | 167.49 |
| 2025-10-13 | 169.33 |
| 2025-10-10 | 171.69 |
| 2025-10-09 | 173.01 |
| 2025-10-08 | 190.33 |
| 2025-10-06 | 191.12 |
| 2025-10-03 | 188.49 |
| 2025-10-02 | 190.86 |
| 2025-09-30 | 187.18 |
| 2025-09-29 | 185.61 |
| 2025-09-26 | 180.09 |
| 2025-09-25 | 181.14 |
| 2025-09-24 | 182.19 |
| 2025-09-23 | 185.08 |
| 2025-09-22 | 181.41 |
| 2025-09-19 | 180.36 |
| 2025-09-18 | 181.41 |
| 2025-09-17 | 179.83 |
| 2025-09-16 | 181.41 |
| 2025-09-15 | 179.57 |
| 2025-09-12 | 179.04 |
| 2025-09-11 | 175.89 |
| 2025-09-10 | 174.06 |
| 2025-09-09 | 168.81 |
| 2025-09-08 | 166.97 |
| 2025-09-05 | 168.02 |
| 2025-09-04 | 161.46 |
| 2025-09-03 | 160.27 |
| 2025-09-02 | 161.85 |
| 2025-09-01 | 162.51 |
| 2025-08-29 | 161.85 |
| 2025-08-28 | 164.08 |
| 2025-08-27 | 162.77 |
| 2025-08-26 | 163.03 |
| 2025-08-25 | 166.44 |
| 2025-08-22 | 165.92 |
| 2025-08-21 | 164.87 |
| 2025-08-20 | 161.19 |
| 2025-08-19 | 160.01 |
| 2025-08-18 | 158.44 |
| 2025-08-15 | 163.29 |
| 2025-08-14 | 163.56 |
| 2025-08-13 | 164.40 |
| 2025-08-12 | 161.02 |
| 2025-08-11 | 160.36 |
| 2025-08-08 | 155.81 |
| 2025-08-07 | 157.50 |
| 2025-08-06 | 152.68 |
| 2025-08-05 | 150.86 |
| 2025-08-04 | 151.12 |
| 2025-08-01 | 148.12 |
| 2025-07-31 | 150.47 |
| 2025-07-30 | 152.55 |
| 2025-07-29 | 162.58 |
| 2025-07-28 | 163.36 |
| 2025-07-25 | 163.10 |
| 2025-07-24 | 166.22 |
| 2025-07-23 | 160.49 |
| 2025-07-22 | 159.71 |
| 2025-07-21 | 156.46 |
| 2025-07-18 | 155.67 |
| 2025-07-17 | 154.37 |
| 2025-07-16 | 153.20 |
| 2025-07-15 | 154.37 |
| 2025-07-14 | 151.64 |
| 2025-07-11 | 152.81 |
| 2025-07-10 | 152.81 |
| 2025-07-09 | 151.90 |
| 2025-07-08 | 150.73 |
| 2025-07-07 | 148.12 |
| 2025-07-04 | 146.95 |
| 2025-07-03 | 147.08 |
| 2025-07-02 | 148.12 |
| 2025-06-30 | 147.34 |
| 2025-06-27 | 147.47 |
| 2025-06-26 | 148.51 |
| 2025-06-25 | 149.03 |
| 2025-06-24 | 145.12 |
| 2025-06-23 | 139.13 |
| 2025-06-20 | 140.31 |
| 2025-06-19 | 137.57 |
| 2025-06-18 | 139.13 |
| 2025-06-17 | 139.92 |
| 2025-06-16 | 141.61 |
| 2025-06-13 | 140.31 |
| 2025-06-12 | 141.09 |
| 2025-06-11 | 143.04 |
| 2025-06-10 | 144.47 |
| 2025-06-09 | 144.34 |
| 2025-06-06 | 142.91 |
| 2025-06-05 | 142.39 |
| 2025-06-04 | 142.65 |
| 2025-06-03 | 140.05 |
| 2025-06-02 | 140.96 |
| 2025-05-30 | 140.83 |
| 2025-05-29 | 140.31 |
| 2025-05-28 | 139.52 |
| 2025-05-27 | 140.70 |
| 2025-05-26 | 141.61 |
| 2025-05-23 | 142.65 |
| 2025-05-22 | 141.22 |
| 2025-05-21 | 141.09 |
| 2025-05-20 | 141.74 |
| 2025-05-19 | 138.35 |
| 2025-05-16 | 137.31 |
| 2025-05-15 | 136.01 |
| 2025-05-14 | 136.53 |
| 2025-05-13 | 133.53 |
| 2025-05-12 | 134.44 |
| 2025-05-09 | 127.93 |
| 2025-05-08 | 124.94 |
| 2025-05-07 | 126.80 |
| 2025-05-06 | 124.99 |
| 2025-05-02 | 122.54 |
| 2025-04-30 | 124.87 |
| 2025-04-29 | 128.09 |
| 2025-04-28 | 121.38 |
| 2025-04-25 | 120.35 |
| 2025-04-24 | 120.48 |
| 2025-04-23 | 121.77 |
| 2025-04-22 | 112.60 |
| 2025-04-17 | 108.60 |
| 2025-04-16 | 105.37 |
| 2025-04-15 | 103.44 |
| 2025-04-14 | 102.66 |
| 2025-04-11 | 94.92 |
| 2025-04-10 | 95.43 |
| 2025-04-09 | 85.11 |
| 2025-04-08 | 87.69 |
| 2025-04-07 | 89.50 |
| 2025-04-03 | 122.28 |
| 2025-04-02 | 127.19 |
| 2025-04-01 | 129.13 |
| 2025-03-31 | 127.58 |
| 2025-03-28 | 130.93 |
| 2025-03-27 | 130.80 |
| 2025-03-26 | 131.06 |
| 2025-03-25 | 127.71 |
| 2025-03-24 | 130.29 |
| 2025-03-21 | 128.74 |
| 2025-03-20 | 131.84 |
| 2025-03-19 | 131.71 |
| 2025-03-18 | 129.90 |
| 2025-03-17 | 126.29 |
| 2025-03-14 | 120.61 |
| 2025-03-13 | 121.12 |
| 2025-03-12 | 119.57 |
| 2025-03-11 | 119.96 |
| 2025-03-10 | 127.32 |
| 2025-03-07 | 127.06 |
| 2025-03-06 | 132.35 |
| 2025-03-05 | 130.05 |
| 2025-03-04 | 130.43 |
| 2025-03-03 | 128.43 |
| 2025-02-28 | 123.42 |
| 2025-02-27 | 123.79 |
| 2025-02-26 | 122.17 |
| 2025-02-25 | 118.04 |
| 2025-02-24 | 114.78 |
| 2025-02-21 | 117.04 |
| 2025-02-20 | 118.16 |
| 2025-02-19 | 121.29 |
| 2025-02-18 | 118.29 |
| 2025-02-17 | 114.03 |
| 2025-02-14 | 111.53 |
| 2025-02-13 | 112.40 |
| 2025-02-12 | 111.40 |
| 2025-02-11 | 109.78 |
| 2025-02-10 | 106.77 |
| 2025-02-07 | 104.77 |
| 2025-02-06 | 101.89 |
| 2025-02-05 | 100.76 |
| 2025-02-04 | 100.39 |
| 2025-02-03 | 100.01 |
| 2025-01-28 | 100.14 |
| 2025-01-27 | 98.89 |
| 2025-01-24 | 100.01 |
| 2025-01-23 | 96.88 |
| 2025-01-22 | 98.39 |
| 2025-01-21 | 97.38 |
| 2025-01-20 | 96.13 |
| 2025-01-17 | 94.26 |
| 2025-01-16 | 93.63 |
| 2025-01-15 | 90.25 |
| 2025-01-14 | 90.12 |
| 2025-01-13 | 88.50 |
| 2025-01-10 | 91.50 |
| 2025-01-09 | 89.25 |
| 2025-01-08 | 90.12 |
| 2025-01-07 | 88.50 |
| 2025-01-06 | 89.12 |
| 2025-01-03 | 87.75 |
| 2025-01-02 | 89.50 |
| 2024-12-31 | 89.75 |
| 2024-12-30 | 89.50 |
| 2024-12-27 | 88.37 |
| 2024-12-24 | 87.50 |
| 2024-12-23 | 87.62 |
| 2024-12-20 | 85.49 |
| 2024-12-19 | 86.12 |
| 2024-12-18 | 87.75 |
| 2024-12-17 | 88.25 |
| 2024-12-16 | 87.75 |
| 2024-12-13 | 86.75 |
| 2024-12-12 | 87.50 |
| 2024-12-11 | 86.24 |
| 2024-12-10 | 85.74 |
| 2024-12-09 | 85.99 |
| 2024-12-06 | 86.62 |
| 2024-12-05 | 84.62 |
| 2024-12-04 | 84.24 |
| 2024-12-03 | 83.99 |
| 2024-12-02 | 81.61 |
| 2024-11-29 | 81.49 |
| 2024-11-28 | 80.49 |
| 2024-11-27 | 80.24 |
| 2024-11-26 | 79.11 |
| 2024-11-25 | 77.98 |
| 2024-11-22 | 78.36 |
| 2024-11-21 | 78.48 |
| 2024-11-20 | 79.11 |
| 2024-11-19 | 79.36 |
| 2024-11-18 | 76.61 |
| 2024-11-15 | 74.48 |
| 2024-11-14 | 73.10 |
| 2024-11-13 | 73.85 |
| 2024-11-12 | 73.85 |
| 2024-11-11 | 76.23 |
| 2024-11-08 | 78.73 |
| 2024-11-07 | 81.11 |
| 2024-11-06 | 79.17 |
| 2024-11-05 | 79.29 |
| 2024-11-04 | 78.18 |
| 2024-11-01 | 77.31 |
| 2024-10-31 | 78.55 |
| 2024-10-30 | 77.93 |
| 2024-10-29 | 77.31 |
| 2024-10-28 | 70.99 |
| 2024-10-25 | 70.50 |
| 2024-10-24 | 70.25 |
| 2024-10-23 | 70.38 |
| 2024-10-22 | 69.01 |
| 2024-10-21 | 69.63 |
| 2024-10-18 | 70.13 |
| 2024-10-17 | 68.27 |
| 2024-10-16 | 67.65 |
| 2024-10-15 | 67.40 |
| 2024-10-14 | 68.89 |
| 2024-10-10 | 68.77 |
| 2024-10-09 | 67.90 |
| 2024-10-08 | 69.51 |
| 2024-10-07 | 74.21 |
| 2024-10-04 | 73.35 |
| 2024-10-03 | 71.86 |
| 2024-10-02 | 72.98 |
| 2024-09-30 | 74.46 |
| 2024-09-27 | 74.83 |
| 2024-09-26 | 73.35 |
| 2024-09-25 | 73.10 |
| 2024-09-24 | 73.60 |
| 2024-09-23 | 70.75 |
| 2024-09-20 | 70.75 |
| 2024-09-19 | 69.76 |
| 2024-09-17 | 68.77 |
| 2024-09-16 | 66.54 |
| 2024-09-13 | 66.66 |
| 2024-09-12 | 65.79 |
| 2024-09-11 | 64.80 |
| 2024-09-10 | 67.16 |
| 2024-09-09 | 66.04 |
| 2024-09-05 | 67.16 |
| 2024-09-04 | 66.04 |
| 2024-09-03 | 68.27 |
| 2024-09-02 | 69.26 |
| 2024-08-30 | 69.88 |
| 2024-08-29 | 69.01 |
| 2024-08-28 | 68.64 |
| 2024-08-27 | 68.39 |
| 2024-08-26 | 66.79 |
| 2024-08-23 | 65.55 |
| 2024-08-22 | 65.42 |
| 2024-08-21 | 63.94 |
| 2024-08-20 | 65.18 |
| 2024-08-19 | 64.06 |
| 2024-08-16 | 63.44 |
| 2024-08-15 | 59.98 |
| 2024-08-14 | 58.66 |
| 2024-08-13 | 57.69 |
| 2024-08-12 | 57.44 |
| 2024-08-09 | 56.46 |
| 2024-08-08 | 53.77 |
| 2024-08-07 | 54.26 |
| 2024-08-06 | 53.65 |
| 2024-08-05 | 51.81 |
| 2024-08-02 | 60.87 |
| 2024-08-01 | 66.98 |
| 2024-07-31 | 71.14 |
| 2024-07-30 | 63.56 |
| 2024-07-29 | 64.66 |
| 2024-07-26 | 62.09 |
| 2024-07-25 | 61.48 |
| 2024-07-24 | 63.07 |
| 2024-07-23 | 63.44 |
| 2024-07-22 | 64.17 |
| 2024-07-19 | 62.33 |
| 2024-07-18 | 65.88 |
| 2024-07-17 | 64.41 |
| 2024-07-16 | 64.17 |
| 2024-07-15 | 65.15 |
| 2024-07-12 | 66.13 |
| 2024-07-11 | 64.54 |
| 2024-07-10 | 62.70 |
| 2024-07-09 | 63.31 |
| 2024-07-08 | 64.17 |
| 2024-07-05 | 65.88 |
| 2024-07-04 | 68.45 |
| 2024-07-03 | 66.74 |
| 2024-07-02 | 66.98 |
| 2024-06-28 | 67.11 |
| 2024-06-27 | 67.11 |
| 2024-06-26 | 67.11 |
| 2024-06-25 | 67.35 |
| 2024-06-24 | 66.00 |
| 2024-06-21 | 66.74 |
| 2024-06-20 | 67.60 |
| 2024-06-19 | 67.72 |
| 2024-06-18 | 66.25 |
| 2024-06-17 | 65.39 |
| 2024-06-14 | 64.29 |
| 2024-06-13 | 66.13 |
| 2024-06-12 | 66.74 |
| 2024-06-11 | 67.60 |
| 2024-06-07 | 68.21 |
| 2024-06-06 | 67.60 |
| 2024-06-05 | 66.62 |
| 2024-06-04 | 67.60 |
| 2024-06-03 | 69.19 |
| 2024-05-31 | 67.96 |
| 2024-05-30 | 66.74 |
| 2024-05-29 | 67.60 |
| 2024-05-28 | 68.57 |
| 2024-05-27 | 68.57 |
| 2024-05-24 | 67.60 |
| 2024-05-23 | 68.82 |
| 2024-05-22 | 70.04 |
| 2024-05-21 | 67.84 |
| 2024-05-20 | 68.45 |
| 2024-05-17 | 67.72 |
| 2024-05-16 | 71.51 |
| 2024-05-14 | 68.70 |
| 2024-05-13 | 66.62 |
| 2024-05-10 | 66.37 |
| 2024-05-09 | 65.64 |
| 2024-05-08 | 66.20 |
| 2024-05-07 | 64.66 |
| 2024-05-06 | 63.48 |
| 2024-05-03 | 63.84 |
| 2024-05-02 | 63.60 |
| 2024-04-30 | 58.29 |
| 2024-04-29 | 54.86 |
| 2024-04-26 | 53.44 |
| 2024-04-25 | 52.97 |
| 2024-04-24 | 52.85 |
| 2024-04-23 | 51.79 |
| 2024-04-22 | 49.78 |
| 2024-04-19 | 46.12 |
| 2024-04-18 | 48.01 |
| 2024-04-17 | 46.83 |
| 2024-04-16 | 47.42 |
| 2024-04-15 | 50.84 |
| 2024-04-12 | 50.73 |
| 2024-04-11 | 53.21 |
| 2024-04-10 | 53.09 |
| 2024-04-09 | 50.96 |
| 2024-04-08 | 49.31 |
| 2024-04-05 | 48.25 |
| 2024-04-03 | 45.06 |
| 2024-04-02 | 46.24 |
| 2024-03-28 | 44.47 |
| 2024-03-27 | 44.35 |
| 2024-03-26 | 45.88 |
| 2024-03-25 | 44.58 |
| 2024-03-22 | 43.99 |
| 2024-03-21 | 43.87 |
| 2024-03-20 | 40.80 |
| 2024-03-19 | 40.57 |
| 2024-03-18 | 40.80 |
| 2024-03-15 | 38.32 |
| 2024-03-14 | 39.50 |
| 2024-03-13 | 40.09 |
| 2024-03-12 | 38.80 |
| 2024-03-11 | 37.85 |
| 2024-03-08 | 38.91 |
| 2024-03-07 | 38.20 |
| 2024-03-06 | 37.20 |
| 2024-03-05 | 36.18 |
| 2024-03-04 | 37.54 |
| 2024-03-01 | 38.79 |
| 2024-02-29 | 36.63 |
| 2024-02-28 | 35.50 |
| 2024-02-27 | 35.27 |
| 2024-02-26 | 35.38 |
| 2024-02-23 | 34.36 |
| 2024-02-22 | 35.16 |
| 2024-02-21 | 36.63 |
| 2024-02-20 | 42.07 |
| 2024-02-19 | 41.51 |
| 2024-02-16 | 40.49 |
| 2024-02-15 | 39.13 |
| 2024-02-14 | 37.88 |
| 2024-02-09 | 39.13 |
| 2024-02-08 | 39.81 |
| 2024-02-07 | 40.94 |
| 2024-02-06 | 39.92 |
| 2024-02-05 | 38.44 |
| 2024-02-02 | 39.13 |
| 2024-02-01 | 38.10 |
| 2024-01-31 | 38.90 |
| 2024-01-30 | 39.13 |
| 2024-01-29 | 39.13 |
| 2024-01-26 | 37.65 |
| 2024-01-25 | 36.97 |
| 2024-01-24 | 35.95 |
| 2024-01-23 | 34.25 |
| 2024-01-22 | 32.66 |
| 2024-01-19 | 33.00 |
| 2024-01-18 | 32.78 |
| 2024-01-17 | 31.41 |
| 2024-01-16 | 34.02 |
| 2024-01-15 | 38.22 |
| 2024-01-12 | 39.47 |
| 2024-01-11 | 42.87 |
| 2024-01-10 | 42.64 |
| 2024-01-09 | 43.89 |
| 2024-01-08 | 42.07 |
| 2024-01-05 | 41.39 |
| 2024-01-04 | 41.05 |
| 2024-01-03 | 42.19 |
| 2024-01-02 | 42.75 |
| 2023-12-29 | 42.87 |
| 2023-12-28 | 43.21 |
| 2023-12-27 | 41.85 |
| 2023-12-22 | 40.15 |
| 2023-12-21 | 38.90 |
| 2023-12-20 | 38.79 |
| 2023-12-19 | 36.74 |
| 2023-12-18 | 36.86 |
| 2023-12-15 | 39.13 |
| 2023-12-14 | 38.33 |
| 2023-12-13 | 37.31 |
| 2023-12-12 | 37.54 |
| 2023-12-11 | 36.74 |
| 2023-12-08 | 36.06 |
| 2023-12-07 | 35.72 |
| 2023-12-06 | 35.04 |
| 2023-12-05 | 34.25 |
| 2023-12-04 | 35.38 |
| 2023-12-01 | 34.25 |
| 2023-11-30 | 34.25 |
| 2023-11-29 | 34.93 |
| 2023-11-28 | 35.27 |
| 2023-11-27 | 35.72 |
| 2023-11-24 | 34.82 |
| 2023-11-23 | 35.84 |
| 2023-11-22 | 35.50 |
| 2023-11-21 | 35.95 |
| 2023-11-20 | 36.52 |
| 2023-11-17 | 33.91 |
| 2023-11-16 | 34.70 |
| 2023-11-15 | 35.84 |
| 2023-11-14 | 32.32 |
| 2023-11-13 | 30.96 |
| 2023-11-10 | 29.94 |
| 2023-11-09 | 30.39 |
| 2023-11-08 | 30.44 |
| 2023-11-07 | 31.22 |
| 2023-11-06 | 31.00 |
| 2023-11-03 | 30.22 |
| 2023-11-02 | 27.53 |
| 2023-11-01 | 27.31 |
| 2023-10-31 | 25.63 |
| 2023-10-30 | 27.98 |
| 2023-10-27 | 29.88 |
| 2023-10-26 | 27.75 |
| 2023-10-25 | 30.77 |
| 2023-10-24 | 31.11 |
| 2023-10-20 | 33.80 |
| 2023-10-19 | 35.92 |
| 2023-10-18 | 39.28 |
| 2023-10-17 | 38.38 |
| 2023-10-16 | 38.27 |
| 2023-10-13 | 39.84 |
| 2023-10-12 | 41.40 |
| 2023-10-11 | 40.51 |
| 2023-10-10 | 39.16 |
| 2023-10-09 | 38.72 |
| 2023-10-06 | 38.83 |
| 2023-10-05 | 36.37 |
| 2023-10-04 | 36.14 |
| 2023-10-03 | 36.26 |
| 2023-09-29 | 38.05 |
| 2023-09-28 | 35.59 |
| 2023-09-27 | 36.14 |
| 2023-09-26 | 35.14 |
| 2023-09-25 | 36.59 |
| 2023-09-22 | 37.38 |
| 2023-09-21 | 36.03 |
| 2023-09-20 | 36.70 |
| 2023-09-19 | 35.81 |
| 2023-09-18 | 35.92 |
| 2023-09-15 | 36.14 |
| 2023-09-14 | 33.68 |
| 2023-09-13 | 32.01 |
| 2023-09-12 | 29.66 |
| 2023-09-11 | 28.98 |
| 2023-09-07 | 28.20 |
| 2023-09-06 | 29.21 |
| 2023-09-05 | 28.98 |
| 2023-09-04 | 31.45 |
| 2023-08-31 | 31.67 |
| 2023-08-30 | 32.79 |
| 2023-08-29 | 30.89 |
| 2023-08-28 | 31.45 |
| 2023-08-25 | 30.66 |
| 2023-08-24 | 31.67 |
| 2023-08-23 | 30.66 |
| 2023-08-22 | 31.00 |
| 2023-08-21 | 30.89 |
| 2023-08-18 | 31.22 |
| 2023-08-17 | 32.68 |
| 2023-08-16 | 34.13 |
| 2023-08-15 | 36.93 |
| 2023-08-14 | 39.50 |
| 2023-08-11 | 40.06 |
| 2023-08-10 | 40.06 |
| 2023-08-09 | 41.10 |
| 2023-08-08 | 41.44 |
| 2023-08-07 | 41.33 |
| 2023-08-04 | 41.10 |
| 2023-08-03 | 39.00 |
| 2023-08-02 | 41.88 |
| 2023-08-01 | 46.52 |
| 2023-07-31 | 44.09 |
| 2023-07-28 | 43.20 |
| 2023-07-27 | 43.54 |
| 2023-07-26 | 42.87 |
| 2023-07-25 | 42.54 |
| 2023-07-24 | 40.77 |
| 2023-07-21 | 42.10 |
| 2023-07-20 | 40.99 |
| 2023-07-19 | 39.78 |
| 2023-07-18 | 39.12 |
| 2023-07-14 | 38.78 |
| 2023-07-13 | 37.35 |
| 2023-07-12 | 35.69 |
| 2023-07-11 | 34.25 |
| 2023-07-10 | 34.70 |
| 2023-07-07 | 34.03 |
| 2023-07-06 | 34.81 |
| 2023-07-05 | 36.24 |
| 2023-07-04 | 37.57 |
| 2023-07-03 | 36.91 |
| 2023-06-30 | 34.81 |
| 2023-06-29 | 34.47 |
| 2023-06-28 | 34.47 |
| 2023-06-27 | 33.70 |
| 2023-06-26 | 31.71 |
| 2023-06-23 | 32.04 |
| 2023-06-21 | 35.47 |
| 2023-06-20 | 35.91 |
| 2023-06-19 | 35.69 |
| 2023-06-16 | 34.81 |
| 2023-06-15 | 32.71 |
| 2023-06-14 | 32.71 |
| 2023-06-13 | 32.38 |
| 2023-06-12 | 32.60 |
| 2023-06-09 | 32.60 |
| 2023-06-08 | 32.49 |
| 2023-06-07 | 31.82 |
| 2023-06-06 | 30.50 |
| 2023-06-05 | 30.72 |
| 2023-06-02 | 28.62 |
| 2023-06-01 | 26.74 |
| 2023-05-31 | 27.51 |
| 2023-05-30 | 30.05 |
| 2023-05-29 | 29.83 |
| 2023-05-25 | 28.95 |
| 2023-05-24 | 30.94 |
| 2023-05-23 | 31.71 |
| 2023-05-22 | 32.04 |
| 2023-05-19 | 31.38 |
| 2023-05-18 | 31.38 |
| 2023-05-17 | 29.61 |
| 2023-05-16 | 31.93 |
| 2023-05-15 | 30.94 |
| 2023-05-12 | 29.83 |
| 2023-05-11 | 30.28 |
| 2023-05-10 | 29.43 |
| 2023-05-09 | 29.32 |
| 2023-05-08 | 29.76 |
| 2023-05-05 | 27.47 |
| 2023-05-04 | 27.90 |
| 2023-05-03 | 28.34 |
| 2023-05-02 | 27.90 |
| 2023-04-28 | 22.45 |
| 2023-04-27 | 22.67 |
| 2023-04-26 | 20.49 |
| 2023-04-25 | 21.03 |
| 2023-04-24 | 22.01 |
| 2023-04-21 | 22.01 |
| 2023-04-20 | 22.89 |
| 2023-04-19 | 21.80 |
| 2023-04-18 | 22.89 |
| 2023-04-17 | 24.09 |
| 2023-04-14 | 21.25 |
| 2023-04-13 | 20.49 |
| 2023-04-12 | 19.40 |
| 2023-04-11 | 19.51 |
| 2023-04-06 | 18.20 |
| 2023-04-04 | 19.18 |
| 2023-04-03 | 18.20 |
| 2023-03-31 | 16.02 |
| 2023-03-30 | 17.33 |
| 2023-03-29 | 15.47 |
| 2023-03-28 | 14.82 |
| 2023-03-27 | 12.64 |
| 2023-03-24 | 13.73 |
| 2023-03-23 | 17.11 |
| 2023-03-22 | 16.67 |
| 2023-03-21 | 13.18 |
| 2023-03-20 | 10.02 |
| 2023-03-17 | 17.33 |
| 2023-03-16 | 17.54 |
| 2023-03-15 | 20.38 |
| 2023-03-14 | 17.00 |
| 2023-03-13 | 22.78 |
| 2023-03-10 | 23.00 |
| 2023-03-09 | 27.68 |
| 2023-03-08 | 26.38 |
| 2023-03-07 | 27.36 |
| 2023-03-06 | 26.81 |
| 2023-03-03 | 26.48 |
| 2023-03-02 | 27.03 |
| 2023-03-01 | 27.46 |
| 2023-02-28 | 25.45 |
| 2023-02-27 | 24.92 |
| 2023-02-24 | 25.98 |
| 2023-02-23 | 25.55 |
| 2023-02-22 | 28.30 |
| 2023-02-21 | 21.85 |
| 2023-02-20 | 24.28 |
| 2023-02-17 | 23.12 |
| 2023-02-16 | 22.91 |
| 2023-02-15 | 21.74 |
| 2023-02-14 | 23.12 |
| 2023-02-13 | 22.17 |
| 2023-02-10 | 22.70 |
| 2023-02-09 | 22.70 |
| 2023-02-08 | 22.27 |
| 2023-02-07 | 19.73 |
| 2023-02-06 | 19.73 |
| 2023-02-03 | 18.25 |
| 2023-02-02 | 21.96 |
| 2023-02-01 | 20.69 |
| 2023-01-31 | 22.59 |
| 2023-01-30 | 22.38 |
| 2023-01-27 | 22.59 |
| 2023-01-26 | 22.49 |
| 2023-01-20 | 20.37 |
| 2023-01-19 | 19.84 |
| 2023-01-18 | 20.16 |
| 2023-01-17 | 19.84 |
| 2023-01-16 | 19.84 |
| 2023-01-13 | 17.41 |
| 2023-01-12 | 14.45 |
| 2023-01-11 | 13.49 |
| 2023-01-10 | 12.75 |
| 2023-01-09 | 12.75 |
| 2023-01-06 | 10.43 |
| 2023-01-05 | 8.42 |
| 2023-01-04 | 5.77 |
| 2023-01-03 | 3.02 |
| 2022-12-30 | 2.71 |
| 2022-12-29 | 2.39 |
| 2022-12-28 | 2.60 |
| 2022-12-23 | 1.33 |
| 2022-12-22 | 1.97 |
| 2022-12-21 | 0.48 |
| 2022-12-20 | -1.10 |
| 2022-12-19 | -0.68 |
| 2022-12-16 | -0.57 |
| 2022-12-15 | -0.15 |
| 2022-12-14 | 1.65 |
| 2022-12-13 | 0.91 |
| 2022-12-12 | 0.70 |
| 2022-12-09 | -0.15 |
| 2022-12-08 | -0.47 |
| 2022-12-07 | -1.31 |
| 2022-12-06 | 0.17 |
| 2022-12-05 | -0.15 |
| 2022-12-02 | -0.78 |
| 2022-12-01 | 0.06 |
| 2022-11-30 | -0.04 |
| 2022-11-29 | -2.16 |
| 2022-11-28 | -3.54 |
| 2022-11-25 | -2.69 |
| 2022-11-24 | -2.69 |
| 2022-11-23 | -4.38 |
| 2022-11-22 | -5.33 |
| 2022-11-21 | -6.18 |
| 2022-11-18 | -6.60 |
| 2022-11-17 | -6.18 |
| 2022-11-16 | -6.18 |
| 2022-11-15 | -5.44 |
| 2022-11-14 | -7.66 |
| 2022-11-11 | -8.19 |
| 2022-11-10 | -10.09 |
| 2022-11-09 | -9.04 |
| 2022-11-08 | -9.04 |
| 2022-11-07 | -9.04 |
| 2022-11-04 | -12.31 |
| 2022-11-03 | -14.75 |
| 2022-11-02 | -12.42 |
| 2022-11-01 | -13.16 |
| 2022-10-31 | -14.85 |
| 2022-10-28 | -15.28 |
| 2022-10-27 | -13.90 |
| 2022-10-26 | -14.85 |
| 2022-10-25 | -15.49 |
| 2022-10-24 | -10.94 |
| 2022-10-21 | -12.10 |
| 2022-10-20 | -11.57 |
| 2022-10-19 | -11.89 |
| 2022-10-18 | -10.73 |
| 2022-10-17 | -12.95 |
| 2022-10-14 | -14.22 |
| 2022-10-13 | -18.03 |
| 2022-10-12 | -18.13 |
| 2022-10-11 | -16.02 |
| 2022-10-10 | -14.64 |
| 2022-10-07 | -12.74 |
| 2022-10-06 | -10.62 |
| 2022-10-05 | -9.78 |
| 2022-10-03 | -14.64 |
| 2022-09-30 | -12.74 |
| 2022-09-29 | -14.54 |
| 2022-09-28 | -15.38 |
| 2022-09-27 | -10.20 |
| 2022-09-26 | -10.62 |
| 2022-09-23 | -3.32 |
| 2022-09-22 | -3.32 |
| 2022-09-21 | 0.27 |
| 2022-09-20 | 2.28 |
| 2022-09-19 | 0.91 |
| 2022-09-16 | 0.70 |
| 2022-09-15 | 0.27 |
| 2022-09-14 | 0.70 |
| 2022-09-13 | 3.34 |
| 2022-09-09 | 1.65 |
| 2022-09-08 | 0.70 |
| 2022-09-07 | 1.12 |
| 2022-09-06 | 3.23 |
| 2022-09-05 | 1.12 |
| 2022-09-02 | 1.75 |
| 2022-09-01 | 2.07 |
| 2022-08-31 | 2.81 |
| 2022-08-30 | 3.97 |
| 2022-08-29 | 3.13 |
| 2022-08-26 | 3.87 |
| 2022-08-25 | 3.76 |
| 2022-08-24 | 2.71 |
| 2022-08-23 | 3.76 |
| 2022-08-22 | 4.29 |
| 2022-08-19 | 6.51 |
| 2022-08-18 | 6.72 |
| 2022-08-17 | 8.40 |
| 2022-08-16 | 8.20 |
| 2022-08-15 | 8.93 |
| 2022-08-12 | 9.76 |
| 2022-08-11 | 9.55 |
| 2022-08-10 | 8.40 |
| 2022-08-09 | 8.72 |
| 2022-08-08 | 8.09 |
| 2022-08-05 | 6.63 |
| 2022-08-04 | 7.67 |
| 2022-08-03 | 6.42 |
| 2022-08-02 | 6.42 |
| 2022-08-01 | 8.20 |
| 2022-07-29 | 3.08 |
| 2022-07-28 | 3.50 |
| 2022-07-27 | 4.13 |
| 2022-07-26 | 4.54 |
| 2022-07-25 | 1.94 |
| 2022-07-22 | 1.41 |
| 2022-07-21 | 0.58 |
| 2022-07-20 | 2.77 |
| 2022-07-19 | 1.83 |
| 2022-07-18 | 2.56 |
| 2022-07-15 | -0.46 |
| 2022-07-14 | 2.25 |
| 2022-07-13 | 2.46 |
| 2022-07-12 | 2.35 |
| 2022-07-11 | 2.25 |
| 2022-07-08 | 3.92 |
| 2022-07-07 | 3.60 |
| 2022-07-06 | 2.46 |
| 2022-07-05 | 6.21 |
| 2022-07-04 | 6.94 |
| 2022-06-30 | 7.78 |
| 2022-06-29 | 8.30 |
| 2022-06-28 | 8.61 |
| 2022-06-27 | 8.09 |
| 2022-06-24 | 6.00 |
| 2022-06-23 | 5.69 |
| 2022-06-22 | 5.69 |
| 2022-06-21 | 7.26 |
| 2022-06-20 | 3.40 |
| 2022-06-17 | 3.60 |
| 2022-06-16 | 3.92 |
| 2022-06-15 | 4.13 |
| 2022-06-14 | 3.40 |
| 2022-06-13 | 1.62 |
| 2022-06-10 | 4.23 |
| 2022-06-09 | 5.59 |
| 2022-06-08 | 6.94 |
| 2022-06-07 | 7.99 |
| 2022-06-06 | 9.86 |
| 2022-06-02 | 9.13 |
| 2022-06-01 | 9.55 |
| 2022-05-31 | 8.72 |
| 2022-05-30 | 9.34 |
| 2022-05-27 | 8.40 |
| 2022-05-26 | 6.84 |
| 2022-05-25 | 6.32 |
| 2022-05-24 | 3.08 |
| 2022-05-23 | 1.10 |
| 2022-05-20 | 1.10 |
| 2022-05-19 | -0.78 |
| 2022-05-18 | 0.89 |
| 2022-05-17 | 1.41 |
| 2022-05-16 | -0.05 |
| 2022-05-13 | -0.36 |
| 2022-05-12 | -2.45 |
| 2022-05-11 | 1.00 |
| 2022-05-10 | 1.10 |
| 2022-05-06 | 2.25 |
| 2022-05-05 | 5.27 |
| 2022-05-04 | 5.90 |
| 2022-05-03 | 3.92 |
| 2022-04-29 | 1.31 |
| 2022-04-28 | 1.94 |
| 2022-04-27 | 0.37 |
| 2022-04-26 | 3.29 |
| 2022-04-25 | 7.78 |
| 2022-04-22 | 12.99 |
| 2022-04-21 | 14.77 |
| 2022-04-20 | 12.58 |
| 2022-04-19 | 11.53 |
| 2022-04-14 | 11.12 |
| 2022-04-13 | 11.22 |
| 2022-04-12 | 11.33 |
| 2022-04-11 | 12.79 |
| 2022-04-08 | 12.58 |
| 2022-04-07 | 11.53 |
| 2022-04-06 | 12.06 |
| 2022-04-04 | 12.79 |
| 2022-04-01 | 13.41 |
| 2022-03-31 | 13.10 |
| 2022-03-30 | 12.58 |
| 2022-03-29 | 11.64 |
| 2022-03-28 | 12.16 |
| 2022-03-25 | 10.18 |
| 2022-03-24 | 9.97 |
| 2022-03-23 | 10.91 |
| 2022-03-22 | 9.24 |
| 2022-03-21 | 7.15 |
| 2022-03-18 | 7.26 |
| 2022-03-17 | 6.84 |
| 2022-03-16 | 2.67 |
| 2022-03-15 | 2.67 |
| 2022-03-14 | 3.50 |
| 2022-03-11 | 1.94 |
| 2022-03-10 | 2.56 |
| 2022-03-09 | -3.12 |
| 2022-03-08 | -5.58 |
| 2022-03-07 | -5.88 |
| 2022-03-04 | 1.30 |
| 2022-03-03 | 4.84 |
| 2022-03-02 | 0.71 |
| 2022-03-01 | 6.22 |
| 2022-02-28 | 6.42 |
| 2022-02-25 | 7.70 |
| 2022-02-24 | 10.45 |
| 2022-02-23 | 14.29 |
| 2022-02-22 | 11.04 |
| 2022-02-21 | 15.17 |
| 2022-02-18 | 14.09 |
| 2022-02-17 | 14.09 |
| 2022-02-16 | 15.07 |
| 2022-02-15 | 14.09 |
| 2022-02-14 | 16.06 |
| 2022-02-11 | 16.06 |
| 2022-02-10 | 15.57 |
| 2022-02-09 | 16.65 |
| 2022-02-08 | 15.66 |
| 2022-02-07 | 13.89 |
| 2022-02-04 | 13.89 |
| 2022-01-31 | 8.48 |
| 2022-01-28 | 9.37 |
| 2022-01-27 | 7.50 |
| 2022-01-26 | 6.03 |
| 2022-01-25 | 2.98 |
| 2022-01-24 | 4.84 |
| 2022-01-21 | 4.75 |
| 2022-01-20 | 7.01 |
| 2022-01-19 | 7.60 |
| 2022-01-18 | 7.30 |
| 2022-01-17 | 8.19 |
| 2022-01-14 | 7.30 |
| 2022-01-13 | 5.53 |
| 2022-01-12 | 3.76 |
| 2022-01-11 | 2.19 |
| 2022-01-10 | 1.70 |
| 2022-01-07 | -1.45 |
| 2022-01-06 | -3.61 |
| 2022-01-05 | -3.32 |
| 2022-01-04 | -5.97 |
| 2022-01-03 | -7.84 |
| 2021-12-31 | -7.74 |
| 2021-12-30 | -7.74 |
| 2021-12-29 | -7.84 |
| 2021-12-28 | -8.33 |
| 2021-12-24 | -8.63 |
| 2021-12-23 | -9.12 |
| 2021-12-22 | -10.10 |
| 2021-12-21 | -10.60 |
| 2021-12-20 | -10.50 |
| 2021-12-17 | -8.73 |
| 2021-12-16 | -11.19 |
| 2021-12-15 | -11.58 |
| 2021-12-14 | -12.47 |
| 2021-12-13 | -11.29 |
| 2021-12-10 | -11.09 |
| 2021-12-09 | -10.89 |
| 2021-12-08 | -10.50 |
| 2021-12-07 | -10.20 |
| 2021-12-06 | -11.78 |
| 2021-12-03 | -11.78 |
| 2021-12-02 | -13.45 |
| 2021-12-01 | -14.43 |
| 2021-11-30 | -15.51 |
| 2021-11-29 | -13.94 |
| 2021-11-26 | -12.76 |
| 2021-11-25 | -9.22 |
| 2021-11-24 | -9.32 |
| 2021-11-23 | -10.50 |
| 2021-11-22 | -10.40 |
| 2021-11-19 | -9.42 |
| 2021-11-18 | -9.42 |
| 2021-11-17 | -9.51 |
| 2021-11-16 | -9.91 |
| 2021-11-15 | -11.09 |
| 2021-11-12 | -10.89 |
| 2021-11-11 | -10.60 |
| 2021-11-10 | -10.89 |
| 2021-11-09 | -10.40 |
| 2021-11-08 | -10.10 |
| 2021-11-05 | -10.60 |
| 2021-11-04 | -7.25 |
| 2021-11-03 | -7.84 |
| 2021-11-02 | -7.45 |
| 2021-11-01 | -7.65 |
| 2021-10-29 | -7.25 |
| 2021-10-28 | -7.55 |
| 2021-10-27 | -5.88 |
| 2021-10-26 | -6.56 |
| 2021-10-25 | -8.14 |
| 2021-10-22 | -8.53 |
| 2021-10-21 | -8.53 |
| 2021-10-20 | -8.83 |
| 2021-10-19 | -9.22 |
| 2021-10-18 | -9.12 |
| 2021-10-15 | -9.42 |
| 2021-10-12 | -11.58 |
| 2021-10-11 | -11.48 |
| 2021-10-08 | -13.74 |
| 2021-10-07 | -14.92 |
| 2021-10-06 | -16.50 |
| 2021-10-05 | -19.15 |
| 2021-10-04 | -20.33 |
| 2021-09-30 | -19.45 |
| 2021-09-29 | -18.86 |
| 2021-09-28 | -19.65 |
| 2021-09-27 | -20.73 |
| 2021-09-24 | -21.91 |
| 2021-09-23 | -21.81 |
| 2021-09-21 | -23.68 |
| 2021-09-20 | -23.28 |
| 2021-09-17 | -20.83 |
| 2021-09-16 | -21.32 |
| 2021-09-15 | -21.12 |
| 2021-09-14 | -20.92 |
| 2021-09-13 | -19.94 |
| 2021-09-10 | -19.55 |
| 2021-09-09 | -20.53 |
| 2021-09-08 | -20.43 |
| 2021-09-07 | -19.35 |
| 2021-09-06 | -18.56 |
| 2021-09-03 | -18.47 |
| 2021-09-02 | -18.66 |
| 2021-09-01 | -17.78 |
| 2021-08-31 | -18.47 |
| 2021-08-30 | -18.07 |
| 2021-08-27 | -17.38 |
| 2021-08-26 | -17.09 |
| 2021-08-25 | -17.38 |
| 2021-08-24 | -17.87 |
| 2021-08-23 | -16.60 |
| 2021-08-20 | -17.28 |
| 2021-08-19 | -16.69 |
| 2021-08-18 | -15.70 |
| 2021-08-17 | -14.83 |
| 2021-08-16 | -13.86 |
| 2021-08-13 | -14.15 |
| 2021-08-12 | -13.95 |
| 2021-08-11 | -14.44 |
| 2021-08-10 | -14.92 |
| 2021-08-09 | -14.92 |
| 2021-08-06 | -16.09 |
| 2021-08-05 | -15.90 |
| 2021-08-04 | -16.19 |
| 2021-08-03 | -16.67 |
| 2021-08-02 | -15.60 |
| 2021-07-30 | -16.38 |
| 2021-07-29 | -16.67 |
| 2021-07-28 | -16.96 |
| 2021-07-27 | -16.28 |
| 2021-07-26 | -17.74 |
| 2021-07-23 | -16.58 |
| 2021-07-22 | -15.90 |
| 2021-07-21 | -17.74 |
| 2021-07-20 | -18.32 |
| 2021-07-19 | -16.96 |
| 2021-07-16 | -15.02 |
| 2021-07-15 | -14.24 |
| 2021-07-14 | -13.86 |
| 2021-07-13 | -12.50 |
| 2021-07-12 | -14.73 |
| 2021-07-09 | -15.41 |
| 2021-07-08 | -14.63 |
| 2021-07-07 | -13.37 |
| 2021-07-06 | -12.11 |
| 2021-07-05 | -12.30 |
| 2021-07-02 | -12.89 |
| 2021-06-30 | -12.89 |
| 2021-06-29 | -12.11 |
| 2021-06-28 | -10.85 |
| 2021-06-25 | -10.46 |
| 2021-06-24 | -10.85 |
| 2021-06-23 | -10.55 |
| 2021-06-22 | -11.14 |
| 2021-06-21 | -11.53 |
| 2021-06-18 | -8.32 |
| 2021-06-17 | -6.18 |
| 2021-06-16 | -6.57 |
| 2021-06-15 | -8.03 |
| 2021-06-11 | -7.54 |
| 2021-06-10 | -7.45 |
| 2021-06-09 | -5.99 |
| 2021-06-08 | -5.02 |
| 2021-06-07 | -5.41 |
| 2021-06-04 | -5.70 |
| 2021-06-03 | -5.21 |
| 2021-06-02 | -4.53 |
| 2021-06-01 | -3.37 |
| 2021-05-31 | -4.24 |
| 2021-05-28 | -1.33 |
| 2021-05-27 | -4.92 |
| 2021-05-26 | -4.63 |
| 2021-05-25 | -4.44 |
| 2021-05-24 | -5.02 |
| 2021-05-21 | -5.70 |
| 2021-05-20 | -5.89 |
| 2021-05-18 | -4.44 |
| 2021-05-17 | -5.70 |
| 2021-05-14 | -5.31 |
| 2021-05-13 | -7.16 |
| 2021-05-12 | -6.86 |
| 2021-05-11 | -6.09 |
| 2021-05-10 | -4.53 |
| 2021-05-07 | -4.63 |
| 2021-05-06 | -4.53 |
| 2021-05-05 | -5.99 |
| 2021-05-04 | -6.48 |
| 2021-05-03 | -8.13 |
| 2021-04-30 | -5.12 |
| 2021-04-29 | -6.18 |
| 2021-04-28 | -7.83 |
| 2021-04-27 | -10.65 |
| 2021-04-26 | -12.40 |
| 2021-04-23 | -12.98 |
| 2021-04-22 | -12.89 |
| 2021-04-21 | -12.21 |
| 2021-04-20 | -10.46 |
| 2021-04-19 | -10.65 |
| 2021-04-16 | -12.21 |
| 2021-04-15 | -11.33 |
| 2021-04-14 | -10.36 |
| 2021-04-13 | -10.65 |
| 2021-04-12 | -11.04 |
| 2021-04-09 | -9.58 |
| 2021-04-08 | -9.00 |
| 2021-04-07 | -10.85 |
| 2021-04-01 | -11.91 |
| 2021-03-31 | -11.62 |
| 2021-03-30 | -11.72 |
| 2021-03-29 | -12.40 |
| 2021-03-26 | -12.89 |
| 2021-03-25 | -13.08 |
| 2021-03-24 | -13.86 |
| 2021-03-23 | -11.91 |
| 2021-03-22 | -10.65 |
| 2021-03-19 | -9.10 |
| 2021-03-18 | -9.10 |
| 2021-03-17 | -11.14 |
| 2021-03-16 | -11.04 |
| 2021-03-15 | -9.68 |
| 2021-03-12 | -11.14 |
| 2021-03-11 | -8.90 |
| 2021-03-10 | -9.52 |
| 2021-03-09 | -7.62 |
| 2021-03-08 | -9.52 |
| 2021-03-05 | -12.64 |
| 2021-03-04 | -11.79 |
| 2021-03-03 | -12.36 |
| 2021-03-02 | -14.63 |
| 2021-03-01 | -12.64 |
| 2021-02-26 | -10.37 |
| 2021-02-25 | -9.71 |
| 2021-02-24 | -12.64 |
| 2021-02-23 | -11.51 |
| 2021-02-22 | -11.88 |
| 2021-02-19 | -13.68 |
| 2021-02-18 | -12.07 |
| 2021-02-17 | -12.74 |
| 2021-02-16 | -13.31 |
| 2021-02-11 | -19.46 |
| 2021-02-10 | -19.27 |
| 2021-02-09 | -20.98 |
| 2021-02-08 | -21.64 |
| 2021-02-05 | -20.98 |
| 2021-02-04 | -22.31 |
| 2021-02-03 | -21.64 |
| 2021-02-02 | -22.40 |
| 2021-02-01 | -22.78 |
| 2021-01-29 | -22.40 |
| 2021-01-28 | -21.26 |
| 2021-01-27 | -18.99 |
| 2021-01-26 | -20.03 |
| 2021-01-25 | -18.90 |
| 2021-01-22 | -18.14 |
| 2021-01-21 | -15.96 |
| 2021-01-20 | -18.04 |
| 2021-01-19 | -17.00 |
| 2021-01-18 | -20.32 |
| 2021-01-15 | -18.61 |
| 2021-01-14 | -18.52 |
| 2021-01-13 | -18.99 |
| 2021-01-12 | -18.04 |
| 2021-01-11 | -18.52 |
| 2021-01-08 | -17.76 |
| 2021-01-07 | -17.76 |
| 2021-01-06 | -21.36 |
| 2021-01-05 | -23.92 |
| 2021-01-04 | -23.35 |
| 2020-12-31 | -22.78 |
| 2020-12-30 | -23.06 |
| 2020-12-29 | -23.73 |
| 2020-12-28 | -24.20 |
| 2020-12-24 | -24.01 |
| 2020-12-23 | -25.05 |
| 2020-12-22 | -25.24 |
| 2020-12-21 | -25.15 |
| 2020-12-18 | -22.02 |
| 2020-12-17 | -20.98 |
| 2020-12-16 | -21.74 |
| 2020-12-15 | -22.31 |
| 2020-12-14 | -21.64 |
| 2020-12-11 | -21.07 |
| 2020-12-10 | -20.60 |
| 2020-12-09 | -20.89 |
| 2020-12-08 | -21.64 |
| 2020-12-07 | -18.71 |
| 2020-12-04 | -17.10 |
| 2020-12-03 | -17.76 |
| 2020-12-02 | -19.46 |
| 2020-12-01 | -22.31 |
| 2020-11-30 | -21.36 |
| 2020-11-27 | -20.41 |
| 2020-11-26 | -20.41 |
| 2020-11-25 | -19.75 |
| 2020-11-24 | -24.68 |
| 2020-11-23 | -25.43 |
| 2020-11-20 | -26.29 |
| 2020-11-19 | -25.91 |
| 2020-11-18 | -25.72 |
| 2020-11-17 | -25.62 |
| 2020-11-16 | -26.48 |
| 2020-11-13 | -29.41 |
| 2020-11-12 | -27.33 |
| 2020-11-11 | -25.62 |
| 2020-11-10 | -28.56 |
| 2020-11-09 | -33.96 |
| 2020-11-06 | -34.24 |
| 2020-11-05 | -35.29 |
| 2020-11-04 | -35.95 |
| 2020-11-03 | -35.95 |
| 2020-11-02 | -37.85 |
| 2020-10-30 | -39.17 |
| 2020-10-29 | -38.79 |
| 2020-10-28 | -38.13 |
| 2020-10-27 | -35.95 |
| 2020-10-23 | -38.89 |
| 2020-10-22 | -40.78 |
| 2020-10-21 | -41.16 |
| 2020-10-20 | -41.64 |
| 2020-10-19 | -41.45 |
| 2020-10-16 | -42.87 |
| 2020-10-15 | -43.34 |
| 2020-10-14 | -42.20 |
| 2020-10-12 | -40.40 |
| 2020-10-09 | -40.40 |
| 2020-10-08 | -40.50 |
| 2020-10-07 | -40.21 |
| 2020-10-06 | -41.16 |
| 2020-10-05 | -41.26 |
| 2020-09-30 | -43.53 |
| 2020-09-29 | -43.15 |
| 2020-09-28 | -41.64 |
| 2020-09-25 | -46.56 |
| 2020-09-24 | -45.80 |
| 2020-09-23 | -45.52 |
| 2020-09-22 | -45.61 |
| 2020-09-21 | -44.48 |
| 2020-09-18 | -41.35 |
| 2020-09-17 | -41.45 |
| 2020-09-16 | -39.84 |
| 2020-09-15 | -39.27 |
| 2020-09-14 | -38.98 |
| 2020-09-11 | -38.89 |
| 2020-09-10 | -38.60 |
| 2020-09-09 | -38.03 |
| 2020-09-08 | -37.47 |
| 2020-09-07 | -37.75 |
| 2020-09-04 | -37.28 |
| 2020-09-03 | -36.61 |
| 2020-09-02 | -37.18 |
| 2020-09-01 | -36.52 |
| 2020-08-31 | -35.95 |
| 2020-08-28 | -35.57 |
| 2020-08-27 | -36.90 |
| 2020-08-26 | -35.67 |
| 2020-08-25 | -34.91 |
| 2020-08-24 | -35.76 |
| 2020-08-21 | -36.23 |
| 2020-08-20 | -36.23 |
| 2020-08-19 | -35.29 |
| 2020-08-18 | -35.10 |
| 2020-08-17 | -34.43 |
| 2020-08-14 | -34.24 |
| 2020-08-13 | -32.92 |
| 2020-08-12 | -32.26 |
| 2020-08-11 | -35.38 |
| 2020-08-10 | -37.28 |
| 2020-08-07 | -37.85 |
| 2020-08-06 | -36.52 |
| 2020-08-05 | -35.67 |
| 2020-08-04 | -36.23 |
| 2020-08-03 | -36.71 |
| 2020-07-31 | -33.77 |
| 2020-07-30 | -32.44 |
| 2020-07-29 | -32.26 |
| 2020-07-28 | -34.06 |
| 2020-07-27 | -33.01 |
| 2020-07-24 | -31.78 |
| 2020-07-23 | -30.74 |
| 2020-07-22 | -30.64 |
| 2020-07-21 | -28.94 |
| 2020-07-20 | -30.64 |
| 2020-07-17 | -29.98 |
| 2020-07-16 | -29.51 |
| 2020-07-15 | -29.51 |
| 2020-07-14 | -30.17 |
| 2020-07-13 | -29.41 |
| 2020-07-10 | -31.02 |
| 2020-07-09 | -29.70 |
| 2020-07-08 | -29.89 |
| 2020-07-07 | -26.76 |
| 2020-07-06 | -25.53 |
| 2020-07-03 | -29.03 |
| 2020-07-02 | -29.32 |
| 2020-06-30 | -31.40 |
| 2020-06-29 | -31.69 |
| 2020-06-26 | -30.45 |
| 2020-06-24 | -29.89 |
| 2020-06-23 | -29.03 |
| 2020-06-22 | -30.45 |
| 2020-06-19 | -29.22 |
| 2020-06-18 | -29.70 |
| 2020-06-17 | -28.56 |
| 2020-06-16 | -29.13 |
| 2020-06-15 | -30.83 |
| 2020-06-12 | -29.32 |
| 2020-06-11 | -28.28 |
| 2020-06-10 | -24.68 |
| 2020-06-09 | -23.54 |
| 2020-06-08 | -22.31 |
| 2020-06-05 | -23.25 |
| 2020-06-04 | -26.38 |
| 2020-06-03 | -27.71 |
| 2020-06-02 | -29.51 |
| 2020-06-01 | -30.64 |
| 2020-05-29 | -32.07 |
| 2020-05-28 | -29.89 |
| 2020-05-27 | -29.22 |
| 2020-05-26 | -30.08 |
| 2020-05-25 | -32.35 |
| 2020-05-22 | -32.07 |
| 2020-05-21 | -27.04 |
| 2020-05-20 | -27.14 |
| 2020-05-19 | -25.24 |
| 2020-05-18 | -27.61 |
| 2020-05-15 | -27.80 |
| 2020-05-14 | -27.61 |
| 2020-05-13 | -26.29 |
| 2020-05-12 | -25.53 |
| 2020-05-11 | -24.11 |
| 2020-05-08 | -25.05 |
| 2020-05-07 | -26.38 |
| 2020-05-06 | -26.10 |
| 2020-05-05 | -26.10 |
| 2020-05-04 | -26.85 |
| 2020-04-29 | -23.73 |
| 2020-04-28 | -24.30 |
| 2020-04-27 | -25.15 |
| 2020-04-24 | -26.57 |
| 2020-04-23 | -26.67 |
| 2020-04-22 | -26.38 |
| 2020-04-21 | -25.81 |
| 2020-04-20 | -24.11 |
| 2020-04-17 | -25.15 |
| 2020-04-16 | -24.77 |
| 2020-04-15 | -23.06 |
| 2020-04-14 | -21.45 |
| 2020-04-09 | -22.31 |
| 2020-04-08 | -24.39 |
| 2020-04-07 | -23.92 |
| 2020-04-06 | -26.19 |
| 2020-04-03 | -28.18 |
| 2020-04-02 | -26.29 |
| 2020-04-01 | -24.30 |
| 2020-03-31 | -16.34 |
| 2020-03-30 | -15.67 |
| 2020-03-27 | -13.97 |
| 2020-03-26 | -13.40 |
| 2020-03-25 | -12.26 |
| 2020-03-24 | -14.54 |
| 2020-03-23 | -16.24 |
| 2020-03-20 | -10.94 |
| 2020-03-19 | -15.48 |
| 2020-03-18 | -15.58 |
| 2020-03-17 | -14.82 |
| 2020-03-16 | -17.00 |
| 2020-03-13 | -13.40 |
| 2020-03-12 | -11.60 |
| 2020-03-11 | -7.81 |
| 2020-03-10 | -7.34 |
| 2020-03-09 | -7.62 |
| 2020-03-06 | -4.02 |
| 2020-03-05 | -1.84 |
| 2020-03-04 | -2.69 |
| 2020-03-03 | -0.42 |
| 2020-03-02 | 0.05 |
| 2020-02-28 | 0.72 |
| 2020-02-27 | 3.09 |
| 2020-02-26 | 5.36 |
| 2020-02-25 | 6.21 |
| 2020-02-24 | 7.07 |
| 2020-02-21 | 7.35 |
| 2020-02-20 | 7.63 |
| 2020-02-19 | 8.01 |
| 2020-02-18 | 9.43 |
| 2020-02-17 | 12.56 |
| 2020-02-14 | 13.03 |
| 2020-02-13 | 12.66 |
| 2020-02-12 | 12.47 |
| 2020-02-11 | 11.14 |
| 2020-02-10 | 10.10 |
| 2020-02-07 | 9.53 |
| 2020-02-06 | 9.72 |
| 2020-02-05 | 7.63 |
| 2020-02-04 | 7.25 |
| 2020-02-03 | 7.07 |
| 2020-01-31 | 7.73 |
| 2020-01-30 | 7.44 |
| 2020-01-29 | 9.05 |
| 2020-01-24 | 11.33 |
| 2020-01-23 | 11.71 |
| 2020-01-22 | 12.37 |
| 2020-01-21 | 12.09 |
| 2020-01-20 | 13.60 |
| 2020-01-17 | 13.98 |
| 2020-01-16 | 13.51 |
| 2020-01-15 | 13.32 |
| 2020-01-14 | 13.22 |
| 2020-01-13 | 13.60 |
| 2020-01-10 | 13.41 |
| 2020-01-09 | 13.41 |
| 2020-01-08 | 12.37 |
| 2020-01-07 | 13.51 |
| 2020-01-06 | 13.70 |
| 2020-01-03 | 14.46 |
| 2020-01-02 | 15.40 |
| 2019-12-31 | 15.31 |
| 2019-12-30 | 15.40 |
| 2019-12-27 | 15.31 |
| 2019-12-24 | 14.65 |
| 2019-12-23 | 14.74 |
| 2019-12-20 | 15.12 |
| 2019-12-19 | 15.21 |
| 2019-12-18 | 14.83 |
| 2019-12-17 | 15.02 |
| 2019-12-16 | 13.70 |
| 2019-12-13 | 14.36 |
| 2019-12-12 | 11.04 |
| 2019-12-11 | 10.00 |
| 2019-12-10 | 9.15 |
| 2019-12-09 | 9.34 |
| 2019-12-06 | 8.87 |
| 2019-12-05 | 8.39 |
| 2019-12-04 | 8.01 |
| 2019-12-03 | 9.81 |
| 2019-12-02 | 10.67 |
| 2019-11-29 | 10.10 |
| 2019-11-28 | 11.42 |
| 2019-11-27 | 11.71 |
| 2019-11-26 | 11.42 |
| 2019-11-25 | 11.80 |
| 2019-11-22 | 10.19 |
| 2019-11-21 | 9.72 |
| 2019-11-20 | 10.86 |
| 2019-11-19 | 11.52 |
| 2019-11-18 | 10.29 |
| 2019-11-15 | 9.34 |
| 2019-11-14 | 9.72 |
| 2019-11-13 | 10.38 |
| 2019-11-12 | 11.90 |
| 2019-11-11 | 11.80 |
| 2019-11-08 | 13.79 |
| 2019-11-07 | 14.08 |
| 2019-11-06 | 14.36 |
| 2019-11-05 | 13.89 |
| 2019-11-04 | 13.89 |
| 2019-11-01 | 12.94 |
| 2019-10-31 | 12.75 |
| 2019-10-30 | 12.18 |
| 2019-10-29 | 12.66 |
| 2019-10-28 | 14.17 |
| 2019-10-25 | 16.82 |
| 2019-10-24 | 17.20 |
| 2019-10-23 | 15.97 |
| 2019-10-22 | 16.35 |
| 2019-10-21 | 15.88 |
| 2019-10-18 | 15.40 |
| 2019-10-17 | 15.40 |
| 2019-10-16 | 13.89 |
| 2019-10-15 | 13.60 |
| 2019-10-14 | 13.60 |
| 2019-10-11 | 11.71 |
| 2019-10-10 | 8.87 |
| 2019-10-09 | 8.61 |
| 2019-10-08 | 9.27 |
| 2019-10-04 | 8.89 |
| 2019-10-03 | 10.01 |
| 2019-10-02 | 11.51 |
| 2019-09-30 | 12.91 |
| 2019-09-27 | 11.98 |
| 2019-09-26 | 11.70 |
| 2019-09-25 | 11.04 |
| 2019-09-24 | 12.07 |
| 2019-09-23 | 11.23 |
| 2019-09-20 | 12.16 |
| 2019-09-19 | 11.60 |
| 2019-09-18 | 11.88 |
| 2019-09-17 | 11.70 |
| 2019-09-16 | 13.29 |
| 2019-09-13 | 13.47 |
| 2019-09-12 | 12.63 |
| 2019-09-11 | 13.57 |
| 2019-09-10 | 10.11 |
| 2019-09-09 | 8.80 |
| 2019-09-06 | 8.24 |
| 2019-09-05 | 7.49 |
| 2019-09-04 | 8.24 |
| 2019-09-03 | 4.59 |
| 2019-09-02 | 4.78 |
| 2019-08-30 | 5.25 |
| 2019-08-29 | 4.97 |
| 2019-08-28 | 4.78 |
| 2019-08-27 | 4.78 |
| 2019-08-26 | 5.06 |
| 2019-08-23 | 6.74 |
| 2019-08-22 | 6.28 |
| 2019-08-21 | 6.93 |
| 2019-08-20 | 7.30 |
| 2019-08-19 | 8.33 |
| 2019-08-16 | 5.62 |
| 2019-08-15 | 6.18 |
| 2019-08-14 | 6.96 |
| 2019-08-13 | 6.41 |
| 2019-08-12 | 8.90 |
| 2019-08-09 | 10.65 |
| 2019-08-08 | 11.02 |
| 2019-08-07 | 11.02 |
| 2019-08-06 | 11.21 |
| 2019-08-05 | 12.50 |
| 2019-08-02 | 14.62 |
| 2019-08-01 | 16.28 |
| 2019-07-31 | 16.83 |
| 2019-07-30 | 17.66 |
| 2019-07-29 | 17.85 |
| 2019-07-26 | 18.49 |
| 2019-07-25 | 19.23 |
| 2019-07-24 | 19.32 |
| 2019-07-23 | 19.41 |
| 2019-07-22 | 18.86 |
| 2019-07-19 | 19.97 |
| 2019-07-18 | 19.41 |
| 2019-07-17 | 19.87 |
| 2019-07-16 | 20.06 |
| 2019-07-15 | 19.87 |
| 2019-07-12 | 20.24 |
| 2019-07-11 | 20.24 |
| 2019-07-10 | 19.69 |
| 2019-07-09 | 19.69 |
| 2019-07-08 | 19.87 |
| 2019-07-05 | 20.70 |
| 2019-07-04 | 20.98 |
| 2019-07-03 | 20.80 |
| 2019-07-02 | 20.52 |
| 2019-06-28 | 19.51 |
| 2019-06-27 | 19.97 |
| 2019-06-26 | 18.31 |
| 2019-06-25 | 18.21 |
| 2019-06-24 | 18.68 |
| 2019-06-21 | 19.23 |
| 2019-06-20 | 20.24 |
| 2019-06-19 | 20.15 |
| 2019-06-18 | 18.12 |
| 2019-06-17 | 18.40 |
| 2019-06-14 | 17.66 |
| 2019-06-13 | 18.58 |
| 2019-06-12 | 19.32 |
| 2019-06-11 | 20.70 |
| 2019-06-10 | 20.33 |
| 2019-06-06 | 18.58 |
| 2019-06-05 | 18.49 |
| 2019-06-04 | 17.48 |
| 2019-06-03 | 16.74 |
| 2019-05-31 | 18.12 |
| 2019-05-30 | 18.95 |
| 2019-05-29 | 19.60 |
| 2019-05-28 | 20.70 |
| 2019-05-27 | 20.70 |
| 2019-05-24 | 20.61 |
| 2019-05-23 | 20.33 |
| 2019-05-22 | 20.43 |
| 2019-05-21 | 20.06 |
| 2019-05-20 | 20.24 |
| 2019-05-17 | 20.89 |
| 2019-05-16 | 21.90 |
| 2019-05-15 | 21.57 |
| 2019-05-14 | 20.84 |
| 2019-05-10 | 21.93 |
| 2019-05-09 | 21.11 |
| 2019-05-08 | 22.94 |
| 2019-05-07 | 25.21 |
| 2019-05-06 | 24.12 |
| 2019-05-03 | 27.04 |
| 2019-05-02 | 24.39 |
| 2019-04-30 | 23.39 |
| 2019-04-29 | 22.94 |
| 2019-04-26 | 22.11 |
| 2019-04-25 | 21.93 |
| 2019-04-24 | 22.48 |
| 2019-04-23 | 23.39 |
| 2019-04-18 | 23.21 |
| 2019-04-17 | 23.66 |
| 2019-04-16 | 23.21 |
| 2019-04-15 | 22.30 |
| 2019-04-12 | 21.93 |
| 2019-04-11 | 21.39 |
| 2019-04-10 | 22.02 |
| 2019-04-09 | 22.11 |
| 2019-04-08 | 21.57 |
| 2019-04-04 | 21.20 |
| 2019-04-03 | 21.02 |
| 2019-04-02 | 19.29 |
| 2019-04-01 | 18.01 |
| 2019-03-29 | 16.46 |
| 2019-03-28 | 16.10 |
| 2019-03-27 | 16.37 |
| 2019-03-26 | 16.46 |
| 2019-03-25 | 16.10 |
| 2019-03-22 | 18.01 |
| 2019-03-21 | 18.11 |
| 2019-03-20 | 18.56 |
| 2019-03-19 | 19.11 |
| 2019-03-18 | 18.65 |
| 2019-03-15 | 18.20 |
| 2019-03-14 | 17.83 |
| 2019-03-13 | 17.38 |
| 2019-03-12 | 18.20 |
| 2019-03-11 | 17.47 |
| 2019-03-08 | 17.10 |
| 2019-03-07 | 18.20 |
| 2019-03-06 | 17.92 |
| 2019-03-05 | 17.29 |
| 2019-03-04 | 17.01 |
| 2019-03-01 | 17.01 |
| 2019-02-28 | 16.92 |
| 2019-02-27 | 16.83 |
| 2019-02-26 | 16.56 |
| 2019-02-25 | 17.01 |
| 2019-02-22 | 17.38 |
| 2019-02-21 | 18.29 |
| 2019-02-20 | 17.38 |
| 2019-02-19 | 17.56 |
| 2019-02-18 | 20.31 |
| 2019-02-15 | 17.91 |
| 2019-02-14 | 19.42 |
| 2019-02-13 | 19.25 |
| 2019-02-12 | 17.74 |
| 2019-02-11 | 17.29 |
| 2019-02-08 | 17.02 |
| 2019-02-04 | 17.20 |
| 2019-02-01 | 17.47 |
| 2019-01-31 | 18.54 |
| 2019-01-30 | 17.82 |
| 2019-01-29 | 17.20 |
| 2019-01-28 | 17.02 |
| 2019-01-25 | 17.11 |
| 2019-01-24 | 16.05 |
| 2019-01-23 | 15.43 |
| 2019-01-22 | 15.69 |
| 2019-01-21 | 16.14 |
| 2019-01-18 | 16.14 |
| 2019-01-17 | 15.78 |
| 2019-01-16 | 15.78 |
| 2019-01-15 | 15.69 |
| 2019-01-14 | 14.71 |
| 2019-01-11 | 16.22 |
| 2019-01-10 | 15.16 |
| 2019-01-09 | 16.40 |
| 2019-01-08 | 15.07 |
| 2019-01-07 | 15.34 |
| 2019-01-04 | 14.36 |
| 2019-01-03 | 12.40 |
| 2019-01-02 | 12.49 |
| 2018-12-31 | 15.16 |
| 2018-12-28 | 13.29 |
| 2018-12-27 | 13.74 |
| 2018-12-24 | 14.00 |
| 2018-12-21 | 14.71 |
| 2018-12-20 | 12.94 |
| 2018-12-19 | 13.91 |
| 2018-12-18 | 13.38 |
| 2018-12-17 | 14.18 |
| 2018-12-14 | 13.91 |
| 2018-12-13 | 15.87 |
| 2018-12-12 | 13.74 |
| 2018-12-11 | 12.58 |
| 2018-12-10 | 13.29 |
| 2018-12-07 | 13.20 |
| 2018-12-06 | 15.43 |
| 2018-12-05 | 17.82 |
| 2018-12-04 | 21.02 |
| 2018-12-03 | 21.20 |
| 2018-11-30 | 18.89 |
| 2018-11-29 | 18.45 |
| 2018-11-28 | 20.22 |
| 2018-11-27 | 19.25 |
| 2018-11-26 | 18.80 |
| 2018-11-23 | 17.11 |
| 2018-11-22 | 17.20 |
| 2018-11-21 | 16.05 |
| 2018-11-20 | 15.69 |
| 2018-11-19 | 17.38 |
| 2018-11-16 | 17.65 |
| 2018-11-15 | 17.29 |
| 2018-11-14 | 15.96 |
| 2018-11-13 | 15.07 |
| 2018-11-12 | 15.60 |
| 2018-11-09 | 14.89 |
| 2018-11-08 | 17.11 |
| 2018-11-07 | 17.20 |
| 2018-11-06 | 17.38 |
| 2018-11-05 | 16.40 |
| 2018-11-02 | 18.00 |
| 2018-11-01 | 15.60 |
| 2018-10-31 | 14.45 |
| 2018-10-30 | 12.23 |
| 2018-10-29 | 12.94 |
| 2018-10-26 | 7.52 |
| 2018-10-25 | 8.49 |
| 2018-10-24 | 9.47 |
| 2018-10-23 | 10.89 |
| 2018-10-22 | 14.36 |
| 2018-10-19 | 13.47 |
| 2018-10-18 | 14.71 |
| 2018-10-16 | 15.16 |
| 2018-10-15 | 15.07 |
| 2018-10-12 | 17.38 |
| 2018-10-11 | 17.38 |
| 2018-10-10 | 19.63 |
| 2018-10-09 | 18.84 |
| 2018-10-08 | 19.54 |
| 2018-10-05 | 20.25 |
| 2018-10-04 | 19.54 |
| 2018-10-03 | 19.37 |
| 2018-10-02 | 19.02 |
| 2018-09-28 | 21.56 |
| 2018-09-27 | 21.92 |
| 2018-09-26 | 22.35 |
| 2018-09-24 | 21.12 |
| 2018-09-21 | 22.53 |
| 2018-09-20 | 20.60 |
| 2018-09-19 | 19.37 |
| 2018-09-18 | 19.02 |
| 2018-09-17 | 18.67 |
| 2018-09-14 | 19.28 |
| 2018-09-13 | 18.67 |
| 2018-09-12 | 17.08 |
| 2018-09-11 | 16.47 |
| 2018-09-10 | 16.56 |
| 2018-09-07 | 18.05 |
| 2018-09-06 | 18.58 |
| 2018-09-05 | 19.10 |
| 2018-09-04 | 20.86 |
| 2018-09-03 | 20.07 |
| 2018-08-31 | 20.95 |
| 2018-08-30 | 22.09 |
| 2018-08-29 | 23.23 |
| 2018-08-28 | 23.32 |
| 2018-08-27 | 23.15 |
| 2018-08-24 | 21.92 |
| 2018-08-23 | 22.35 |
| 2018-08-22 | 23.06 |
| 2018-08-21 | 23.50 |
| 2018-08-20 | 23.94 |
| 2018-08-17 | 23.15 |
| 2018-08-16 | 23.23 |
| 2018-08-15 | 24.31 |
| 2018-08-14 | 25.70 |
| 2018-08-13 | 25.27 |
| 2018-08-10 | 26.14 |
| 2018-08-09 | 27.44 |
| 2018-08-08 | 26.66 |
| 2018-08-07 | 26.57 |
| 2018-08-06 | 26.23 |
| 2018-08-03 | 25.62 |
| 2018-08-02 | 26.49 |
| 2018-08-01 | 29.01 |
| 2018-07-31 | 29.61 |
| 2018-07-30 | 29.79 |
| 2018-07-27 | 30.05 |
| 2018-07-26 | 29.87 |
| 2018-07-25 | 30.40 |
| 2018-07-24 | 29.70 |
| 2018-07-23 | 27.53 |
| 2018-07-20 | 27.18 |
| 2018-07-19 | 27.18 |
| 2018-07-18 | 26.14 |
| 2018-07-17 | 27.09 |
| 2018-07-16 | 27.35 |
| 2018-07-13 | 27.35 |
| 2018-07-12 | 27.01 |
| 2018-07-11 | 26.75 |
| 2018-07-10 | 28.40 |
| 2018-07-09 | 27.44 |
| 2018-07-06 | 26.14 |
| 2018-07-05 | 25.96 |
| 2018-07-04 | 25.44 |
| 2018-07-03 | 25.70 |
| 2018-06-29 | 27.88 |
| 2018-06-28 | 26.66 |
| 2018-06-27 | 25.96 |
| 2018-06-26 | 27.70 |
| 2018-06-25 | 28.14 |
| 2018-06-22 | 29.27 |
| 2018-06-21 | 29.27 |
| 2018-06-20 | 30.66 |
| 2018-06-19 | 29.61 |
| 2018-06-15 | 32.65 |
| 2018-06-14 | 32.74 |
| 2018-06-13 | 33.17 |
| 2018-06-12 | 33.35 |
| 2018-06-11 | 33.70 |
| 2018-06-08 | 33.00 |
| 2018-06-07 | 34.22 |
| 2018-06-06 | 32.91 |
| 2018-06-05 | 32.91 |
| 2018-06-04 | 33.09 |
| 2018-06-01 | 31.96 |
| 2018-05-31 | 31.96 |
| 2018-05-30 | 30.22 |
| 2018-05-29 | 31.87 |
| 2018-05-28 | 33.52 |
| 2018-05-25 | 33.87 |
| 2018-05-24 | 34.74 |
| 2018-05-23 | 34.65 |
| 2018-05-21 | 35.17 |
| 2018-05-18 | 34.22 |
| 2018-05-17 | 33.78 |
| 2018-05-16 | 34.24 |
| 2018-05-15 | 34.07 |
| 2018-05-14 | 34.85 |
| 2018-05-11 | 33.38 |
| 2018-05-10 | 32.61 |
| 2018-05-09 | 30.89 |
| 2018-05-08 | 30.55 |
| 2018-05-07 | 29.17 |
| 2018-05-04 | 28.91 |
| 2018-05-03 | 33.64 |
| 2018-05-02 | 34.93 |
| 2018-04-30 | 35.36 |
| 2018-04-27 | 33.13 |
| 2018-04-26 | 32.52 |
| 2018-04-25 | 33.30 |
| 2018-04-24 | 33.56 |
| 2018-04-23 | 32.44 |
| 2018-04-20 | 32.09 |
| 2018-04-19 | 31.23 |
| 2018-04-18 | 30.12 |
| 2018-04-17 | 29.77 |
| 2018-04-16 | 30.63 |
| 2018-04-13 | 31.23 |
| 2018-04-12 | 29.69 |
| 2018-04-11 | 29.43 |
| 2018-04-10 | 28.48 |
| 2018-04-09 | 27.62 |
| 2018-04-06 | 25.64 |
| 2018-04-04 | 24.53 |
| 2018-04-03 | 26.50 |
| 2018-03-29 | 27.28 |
| 2018-03-28 | 27.28 |
| 2018-03-27 | 29.17 |
| 2018-03-26 | 29.00 |
| 2018-03-23 | 28.40 |
| 2018-03-22 | 31.23 |
| 2018-03-21 | 32.18 |
| 2018-03-20 | 32.35 |
| 2018-03-19 | 32.70 |
| 2018-03-16 | 32.35 |
| 2018-03-15 | 31.41 |
| 2018-03-14 | 31.58 |
| 2018-03-13 | 32.61 |
| 2018-03-12 | 33.13 |
| 2018-03-09 | 31.75 |
| 2018-03-08 | 31.23 |
| 2018-03-07 | 30.63 |
| 2018-03-06 | 31.75 |
| 2018-03-05 | 30.63 |
| 2018-03-02 | 32.78 |
| 2018-03-01 | 33.99 |
| 2018-02-28 | 34.16 |
| 2018-02-27 | 35.19 |
| 2018-02-26 | 36.82 |
| 2018-02-23 | 37.00 |
| 2018-02-22 | 36.82 |
| 2018-02-21 | 37.52 |
| 2018-02-20 | 36.42 |
| 2018-02-15 | 40.80 |
| 2018-02-14 | 38.02 |
| 2018-02-13 | 34.48 |
| 2018-02-12 | 33.81 |
| 2018-02-09 | 34.48 |
| 2018-02-08 | 35.66 |
| 2018-02-07 | 34.82 |
| 2018-02-06 | 34.99 |
| 2018-02-05 | 39.62 |
| 2018-02-02 | 41.06 |
| 2018-02-01 | 41.65 |
| 2018-01-31 | 41.90 |
| 2018-01-30 | 41.73 |
| 2018-01-29 | 43.33 |
| 2018-01-26 | 44.43 |
| 2018-01-25 | 44.09 |
| 2018-01-24 | 44.68 |
| 2018-01-23 | 44.43 |
| 2018-01-22 | 43.25 |
| 2018-01-19 | 43.92 |
| 2018-01-18 | 44.00 |
| 2018-01-17 | 43.33 |
| 2018-01-16 | 42.91 |
| 2018-01-15 | 41.73 |
| 2018-01-12 | 41.06 |
| 2018-01-11 | 41.65 |
| 2018-01-10 | 38.36 |
| 2018-01-09 | 36.42 |
| 2018-01-08 | 35.66 |
| 2018-01-05 | 36.17 |
| 2018-01-04 | 35.66 |
| 2018-01-03 | 36.42 |
| 2018-01-02 | 37.01 |
| 2017-12-29 | 34.74 |
| 2017-12-28 | 34.82 |
| 2017-12-27 | 34.48 |
| 2017-12-22 | 34.82 |
| 2017-12-21 | 34.06 |
| 2017-12-20 | 33.64 |
| 2017-12-19 | 33.72 |
| 2017-12-18 | 32.88 |
| 2017-12-15 | 32.38 |
| 2017-12-14 | 34.06 |
| 2017-12-13 | 34.74 |
| 2017-12-12 | 32.04 |
| 2017-12-11 | 31.96 |
| 2017-12-08 | 29.43 |
| 2017-12-07 | 28.50 |
| 2017-12-06 | 28.25 |
| 2017-12-05 | 30.35 |
| 2017-12-04 | 30.94 |
| 2017-12-01 | 31.28 |
| 2017-11-30 | 31.45 |
| 2017-11-29 | 31.45 |
| 2017-11-28 | 29.68 |
| 2017-11-27 | 29.43 |
| 2017-11-24 | 28.58 |
| 2017-11-23 | 28.33 |
| 2017-11-22 | 29.68 |
| 2017-11-21 | 27.40 |
| 2017-11-20 | 26.56 |
| 2017-11-17 | 26.82 |
| 2017-11-16 | 26.98 |
| 2017-11-15 | 26.56 |
| 2017-11-14 | 26.65 |
| 2017-11-13 | 27.49 |
| 2017-11-10 | 27.99 |
| 2017-11-09 | 27.83 |
| 2017-11-08 | 26.98 |
| 2017-11-07 | 27.74 |
| 2017-11-06 | 26.90 |
| 2017-11-03 | 27.40 |
| 2017-11-02 | 27.83 |
| 2017-11-01 | 29.17 |
| 2017-10-31 | 28.42 |
| 2017-10-30 | 29.51 |
| 2017-10-27 | 29.93 |
| 2017-10-26 | 29.60 |
| 2017-10-25 | 29.26 |
| 2017-10-24 | 28.92 |
| 2017-10-23 | 28.92 |
| 2017-10-20 | 28.92 |
| 2017-10-19 | 28.08 |
| 2017-10-18 | 29.76 |
| 2017-10-17 | 30.02 |
| 2017-10-16 | 30.27 |
| 2017-10-13 | 30.10 |
| 2017-10-12 | 30.27 |
| 2017-10-11 | 30.30 |
| 2017-10-10 | 31.14 |
| 2017-10-09 | 29.30 |
| 2017-10-06 | 29.05 |
| 2017-10-04 | 29.89 |
| 2017-10-03 | 29.22 |
| 2017-09-29 | 27.72 |
| 2017-09-28 | 27.13 |
| 2017-09-27 | 27.13 |
| 2017-09-26 | 27.13 |
| 2017-09-25 | 27.05 |
| 2017-09-22 | 27.13 |
| 2017-09-21 | 27.88 |
| 2017-09-20 | 27.88 |
| 2017-09-19 | 27.88 |
| 2017-09-18 | 27.05 |
| 2017-09-15 | 25.72 |
| 2017-09-14 | 26.38 |
| 2017-09-13 | 26.22 |
| 2017-09-12 | 26.47 |
| 2017-09-11 | 25.88 |
| 2017-09-08 | 24.21 |
| 2017-09-07 | 23.71 |
| 2017-09-06 | 24.38 |
| 2017-09-05 | 25.97 |
| 2017-09-04 | 26.30 |
| 2017-09-01 | 26.63 |
| 2017-08-31 | 26.80 |
| 2017-08-30 | 27.22 |
| 2017-08-29 | 24.80 |
| 2017-08-28 | 25.63 |
| 2017-08-25 | 25.13 |
| 2017-08-24 | 24.05 |
| 2017-08-22 | 24.30 |
| 2017-08-21 | 23.05 |
| 2017-08-18 | 23.13 |
| 2017-08-17 | 24.46 |
| 2017-08-16 | 25.55 |
| 2017-08-15 | 25.22 |
| 2017-08-14 | 25.97 |
| 2017-08-11 | 24.71 |
| 2017-08-10 | 27.63 |
| 2017-08-09 | 29.55 |
| 2017-08-08 | 30.72 |
| 2017-08-07 | 30.72 |
| 2017-08-04 | 30.97 |
| 2017-08-03 | 30.55 |
| 2017-08-02 | 31.09 |
| 2017-08-01 | 30.26 |
| 2017-07-31 | 29.60 |
| 2017-07-28 | 26.30 |
| 2017-07-27 | 27.04 |
| 2017-07-26 | 26.46 |
| 2017-07-25 | 26.71 |
| 2017-07-24 | 23.90 |
| 2017-07-21 | 24.06 |
| 2017-07-20 | 24.48 |
| 2017-07-19 | 23.82 |
| 2017-07-18 | 24.48 |
| 2017-07-17 | 24.48 |
| 2017-07-14 | 24.15 |
| 2017-07-13 | 24.06 |
| 2017-07-12 | 23.40 |
| 2017-07-11 | 23.98 |
| 2017-07-10 | 23.24 |
| 2017-07-07 | 20.84 |
| 2017-07-06 | 21.17 |
| 2017-07-05 | 21.59 |
| 2017-07-04 | 21.09 |
| 2017-07-03 | 21.50 |
| 2017-06-30 | 20.02 |
| 2017-06-29 | 20.27 |
| 2017-06-28 | 13.16 |
| 2017-06-27 | 12.67 |
| 2017-06-26 | 12.58 |
| 2017-06-23 | 12.01 |
| 2017-06-22 | 11.76 |
| 2017-06-21 | 12.17 |
| 2017-06-20 | 13.16 |
| 2017-06-19 | 13.82 |
| 2017-06-16 | 12.91 |
| 2017-06-15 | 12.01 |
| 2017-06-14 | 13.24 |
| 2017-06-13 | 13.33 |
| 2017-06-12 | 13.08 |
| 2017-06-09 | 13.33 |
| 2017-06-08 | 13.99 |
| 2017-06-07 | 13.74 |
| 2017-06-06 | 13.57 |
| 2017-06-05 | 12.75 |
| 2017-06-02 | 13.00 |
| 2017-06-01 | 12.17 |
| 2017-05-31 | 11.84 |
| 2017-05-29 | 11.92 |
| 2017-05-26 | 11.51 |
| 2017-05-25 | 11.76 |
| 2017-05-24 | 11.34 |
| 2017-05-23 | 11.76 |
| 2017-05-22 | 11.84 |
| 2017-05-19 | 10.68 |
| 2017-05-18 | 11.34 |
| 2017-05-17 | 12.20 |
| 2017-05-16 | 12.69 |
| 2017-05-15 | 12.45 |
| 2017-05-12 | 11.22 |
| 2017-05-11 | 10.98 |
| 2017-05-10 | 10.00 |
| 2017-05-09 | 9.67 |
| 2017-05-08 | 9.10 |
| 2017-05-05 | 8.61 |
| 2017-05-04 | 8.37 |
| 2017-05-02 | 5.26 |
| 2017-04-28 | 4.94 |
| 2017-04-27 | 5.18 |
| 2017-04-26 | 4.69 |
| 2017-04-25 | 4.20 |
| 2017-04-24 | 2.89 |
| 2017-04-21 | 1.75 |
| 2017-04-20 | 1.67 |
| 2017-04-19 | 1.42 |
| 2017-04-18 | 1.91 |
| 2017-04-13 | 3.47 |
| 2017-04-12 | 4.85 |
| 2017-04-11 | 4.04 |
| 2017-04-10 | 3.55 |
| 2017-04-07 | 3.30 |
| 2017-04-06 | 3.22 |
| 2017-04-05 | 3.38 |
| 2017-04-03 | 3.63 |
| 2017-03-31 | 3.38 |
| 2017-03-30 | 3.71 |
| 2017-03-29 | 3.79 |
| 2017-03-28 | 3.38 |
| 2017-03-27 | 2.49 |
| 2017-03-24 | 2.89 |
| 2017-03-23 | 2.89 |
| 2017-03-22 | 3.06 |
| 2017-03-21 | 4.04 |
| 2017-03-20 | 3.71 |
| 2017-03-17 | 4.77 |
| 2017-03-16 | 5.10 |
| 2017-03-15 | 4.04 |
| 2017-03-14 | 3.71 |
| 2017-03-13 | 5.10 |
| 2017-03-10 | 2.89 |
| 2017-03-09 | 2.65 |
| 2017-03-08 | 3.14 |
| 2017-03-07 | 3.22 |
| 2017-03-06 | 3.22 |
| 2017-03-03 | 3.30 |
| 2017-03-02 | 3.79 |
| 2017-03-01 | 2.73 |
| 2017-02-28 | 2.08 |
| 2017-02-27 | 2.89 |
| 2017-02-24 | 3.79 |
| 2017-02-23 | 4.61 |
| 2017-02-22 | 4.23 |
| 2017-02-21 | 4.39 |
| 2017-02-20 | 9.89 |
| 2017-02-17 | 8.77 |
| 2017-02-16 | 8.77 |
| 2017-02-15 | 7.82 |
| 2017-02-14 | 6.70 |
| 2017-02-13 | 6.54 |
| 2017-02-10 | 6.78 |
| 2017-02-09 | 5.43 |
| 2017-02-08 | 5.90 |
| 2017-02-07 | 5.43 |
| 2017-02-06 | 5.67 |
| 2017-02-03 | 4.79 |
| 2017-02-02 | 5.51 |
| 2017-02-01 | 5.67 |
| 2017-01-27 | 6.30 |
| 2017-01-26 | 6.22 |
| 2017-01-25 | 4.31 |
| 2017-01-24 | 2.80 |
| 2017-01-23 | 2.72 |
| 2017-01-20 | 2.72 |
| 2017-01-19 | 3.44 |
| 2017-01-18 | 3.04 |
| 2017-01-17 | 2.24 |
| 2017-01-16 | 0.65 |
| 2017-01-13 | 1.92 |
| 2017-01-12 | 1.84 |
| 2017-01-11 | 1.68 |
| 2017-01-10 | 0.89 |
| 2017-01-09 | 1.45 |
| 2017-01-06 | 1.52 |
| 2017-01-05 | 1.76 |
| 2017-01-04 | 1.05 |
| 2017-01-03 | 0.33 |
| 2016-12-30 | -0.86 |
| 2016-12-29 | -1.34 |
| 2016-12-28 | -1.34 |
| 2016-12-23 | -0.94 |
| 2016-12-22 | -0.39 |
| 2016-12-21 | 0.49 |
| 2016-12-20 | -0.47 |
| 2016-12-19 | 1.52 |
| 2016-12-16 | 1.84 |
| 2016-12-15 | 1.92 |
| 2016-12-14 | 2.80 |
| 2016-12-13 | 1.76 |
| 2016-12-12 | 2.88 |
| 2016-12-09 | 4.71 |
| 2016-12-08 | 4.07 |
| 2016-12-07 | 4.31 |
| 2016-12-06 | 0.97 |
| 2016-12-05 | -2.38 |
| 2016-12-02 | -2.62 |
| 2016-12-01 | -2.62 |
| 2016-11-30 | -2.78 |
| 2016-11-29 | -3.49 |
| 2016-11-28 | -2.06 |
| 2016-11-25 | -1.90 |
| 2016-11-24 | -2.14 |
| 2016-11-23 | -2.14 |
| 2016-11-22 | -1.74 |
| 2016-11-21 | -3.17 |
| 2016-11-18 | -2.70 |
| 2016-11-17 | -3.81 |
| 2016-11-16 | -2.14 |
| 2016-11-15 | -1.90 |
| 2016-11-14 | -3.41 |
| 2016-11-11 | -2.62 |
| 2016-11-10 | -4.45 |
| 2016-11-09 | -7.63 |
| 2016-11-08 | -5.88 |
| 2016-11-07 | -5.80 |
| 2016-11-04 | -8.51 |
| 2016-11-03 | -8.27 |
| 2016-11-02 | -8.11 |
| 2016-11-01 | -6.92 |
| 2016-10-31 | -7.08 |
| 2016-10-28 | -7.08 |
| 2016-10-27 | -6.52 |
| 2016-10-26 | -6.36 |
| 2016-10-25 | -5.64 |
| 2016-10-24 | -5.40 |
| 2016-10-20 | -6.36 |
| 2016-10-19 | -7.20 |
| 2016-10-18 | -7.27 |
| 2016-10-17 | -8.77 |
| 2016-10-14 | -8.06 |
| 2016-10-13 | -9.24 |
| 2016-10-12 | -7.75 |
| 2016-10-11 | -7.35 |
| 2016-10-07 | -7.35 |
| 2016-10-06 | -6.72 |
| 2016-10-05 | -7.27 |
| 2016-10-04 | -7.67 |
| 2016-10-03 | -8.77 |
| 2016-09-30 | -10.18 |
| 2016-09-29 | -8.61 |
| 2016-09-28 | -8.61 |
| 2016-09-27 | -8.69 |
| 2016-09-26 | -9.87 |
| 2016-09-23 | -8.77 |
| 2016-09-22 | -7.98 |
| 2016-09-21 | -6.65 |
| 2016-09-20 | -7.35 |
| 2016-09-19 | -7.82 |
| 2016-09-15 | -8.30 |
| 2016-09-14 | -9.79 |
| 2016-09-13 | -8.85 |
| 2016-09-12 | -8.45 |
| 2016-09-09 | -6.02 |
| 2016-09-08 | -6.80 |
| 2016-09-07 | -7.20 |
| 2016-09-06 | -5.86 |
| 2016-09-05 | -5.78 |
| 2016-09-02 | -7.27 |
| 2016-09-01 | -7.12 |
| 2016-08-31 | -9.63 |
| 2016-08-30 | -11.67 |
| 2016-08-29 | -12.54 |
| 2016-08-26 | -12.15 |
| 2016-08-25 | -12.85 |
| 2016-08-24 | -13.25 |
| 2016-08-23 | -13.25 |
| 2016-08-22 | -13.32 |
| 2016-08-19 | -13.72 |
| 2016-08-18 | -13.25 |
| 2016-08-17 | -14.19 |
| 2016-08-16 | -14.82 |
| 2016-08-15 | -14.27 |
| 2016-08-12 | -14.19 |
| 2016-08-11 | -14.66 |
| 2016-08-10 | -15.17 |
| 2016-08-09 | -15.79 |
| 2016-08-08 | -15.56 |
| 2016-08-05 | -17.11 |
| 2016-08-04 | -17.88 |
| 2016-08-03 | -20.05 |
| 2016-08-01 | -21.29 |
| 2016-07-29 | -21.68 |
| 2016-07-28 | -21.29 |
| 2016-07-27 | -21.60 |
| 2016-07-26 | -22.14 |
| 2016-07-25 | -22.14 |
| 2016-07-22 | -21.99 |
| 2016-07-21 | -21.83 |
| 2016-07-20 | -22.14 |
| 2016-07-19 | -23.31 |
| 2016-07-18 | -22.92 |
| 2016-07-15 | -23.15 |
| 2016-07-14 | -23.62 |
| 2016-07-13 | -24.62 |
| 2016-07-12 | -25.01 |
| 2016-07-11 | -26.25 |
| 2016-07-08 | -27.41 |
| 2016-07-07 | -27.18 |
| 2016-07-06 | -27.49 |
| 2016-07-05 | -26.64 |
| 2016-07-04 | -25.40 |
| 2016-06-30 | -26.64 |
| 2016-06-29 | -27.26 |
| 2016-06-28 | -28.19 |
| 2016-06-27 | -27.72 |
| 2016-06-24 | -26.48 |
| 2016-06-23 | -21.29 |
| 2016-06-22 | -22.07 |
| 2016-06-21 | -22.84 |
| 2016-06-20 | -23.54 |
| 2016-06-17 | -26.10 |
| 2016-06-16 | -28.11 |
| 2016-06-15 | -26.64 |
| 2016-06-14 | -26.79 |
| 2016-06-13 | -25.79 |
| 2016-06-10 | -23.54 |
| 2016-06-08 | -21.76 |
| 2016-06-07 | -21.22 |
| 2016-06-06 | -22.38 |
| 2016-06-03 | -21.29 |
| 2016-06-02 | -21.76 |
| 2016-06-01 | -21.99 |
| 2016-05-31 | -20.67 |
| 2016-05-30 | -21.29 |
| 2016-05-27 | -21.22 |
| 2016-05-26 | -21.22 |
| 2016-05-25 | -21.99 |
| 2016-05-24 | -24.86 |
| 2016-05-23 | -25.32 |
| 2016-05-20 | -24.55 |
| 2016-05-19 | -23.69 |
| 2016-05-18 | -26.06 |
| 2016-05-17 | -24.99 |
| 2016-05-16 | -26.90 |
| 2016-05-13 | -27.89 |
| 2016-05-12 | -27.13 |
| 2016-05-11 | -26.52 |
| 2016-05-10 | -25.68 |
| 2016-05-09 | -26.21 |
| 2016-05-06 | -26.29 |
| 2016-05-05 | -24.61 |
| 2016-05-04 | -23.54 |
| 2016-05-03 | -21.48 |
| 2016-04-29 | -21.03 |
| 2016-04-28 | -20.42 |
| 2016-04-27 | -19.73 |
| 2016-04-26 | -20.34 |
| 2016-04-25 | -21.56 |
| 2016-04-22 | -20.49 |
| 2016-04-21 | -19.35 |
| 2016-04-20 | -22.78 |
| 2016-04-19 | -22.63 |
| 2016-04-18 | -25.37 |
| 2016-04-15 | -24.84 |
| 2016-04-14 | -25.30 |
| 2016-04-13 | -26.74 |
| 2016-04-12 | -29.95 |
| 2016-04-11 | -29.56 |
| 2016-04-08 | -29.87 |
| 2016-04-07 | -30.17 |
| 2016-04-06 | -29.95 |
| 2016-04-05 | -28.73 |
| 2016-04-01 | -26.90 |
| 2016-03-31 | -26.21 |
| 2016-03-30 | -25.22 |
| 2016-03-29 | -25.91 |
| 2016-03-24 | -25.60 |
| 2016-03-23 | -24.53 |
| 2016-03-22 | -23.77 |
| 2016-03-21 | -23.31 |
| 2016-03-18 | -23.77 |
| 2016-03-17 | -23.09 |
| 2016-03-16 | -24.00 |
| 2016-03-15 | -23.47 |
| 2016-03-14 | -22.70 |
| 2016-03-11 | -23.31 |
| 2016-03-10 | -23.47 |
| 2016-03-09 | -23.69 |
| 2016-03-08 | -24.91 |
| 2016-03-07 | -24.30 |
| 2016-03-04 | -23.39 |
| 2016-03-03 | -24.30 |
| 2016-03-02 | -24.88 |
| 2016-03-01 | -26.14 |
| 2016-02-29 | -26.73 |
| 2016-02-26 | -26.87 |
| 2016-02-25 | -29.53 |
| 2016-02-24 | -28.13 |
| 2016-02-23 | -27.46 |
| 2016-02-22 | -27.46 |
| 2016-02-19 | -25.84 |
| 2016-02-18 | -24.81 |
| 2016-02-17 | -26.95 |
| 2016-02-16 | -25.69 |
| 2016-02-15 | -25.84 |
| 2016-02-12 | -29.01 |
| 2016-02-11 | -26.95 |
| 2016-02-05 | -22.74 |
| 2016-02-04 | -23.26 |
| 2016-02-03 | -22.89 |
| 2016-02-02 | -20.09 |
| 2016-02-01 | -19.35 |
| 2016-01-29 | -19.57 |
| 2016-01-28 | -21.27 |
| 2016-01-27 | -21.93 |
| 2016-01-26 | -23.55 |
| 2016-01-25 | -20.90 |
| 2016-01-22 | -22.00 |
| 2016-01-21 | -23.41 |
| 2016-01-20 | -21.56 |
| 2016-01-19 | -19.64 |
| 2016-01-18 | -19.79 |
| 2016-01-15 | -17.21 |
| 2016-01-14 | -16.91 |
| 2016-01-13 | -15.81 |
| 2016-01-12 | -16.62 |
| 2016-01-11 | -16.84 |
| 2016-01-08 | -15.29 |
| 2016-01-07 | -15.44 |
| 2016-01-06 | -12.56 |
| 2016-01-05 | -11.60 |
| 2016-01-04 | -10.86 |
| 2015-12-31 | -8.65 |
| 2015-12-30 | -8.28 |
| 2015-12-29 | -8.06 |
| 2015-12-28 | -8.87 |
| 2015-12-24 | -8.28 |
| 2015-12-23 | -9.16 |
| 2015-12-22 | -9.83 |
| 2015-12-21 | -9.83 |
| 2015-12-18 | -9.24 |
| 2015-12-17 | -8.80 |
| 2015-12-16 | -11.30 |
| 2015-12-15 | -13.08 |
| 2015-12-14 | -12.26 |
| 2015-12-11 | -11.38 |
| 2015-12-10 | -10.94 |
| 2015-12-09 | -11.08 |
| 2015-12-08 | -10.20 |
| 2015-12-07 | -8.94 |
| 2015-12-04 | -9.24 |
| 2015-12-03 | -7.69 |
| 2015-12-02 | -7.25 |
| 2015-12-01 | -7.54 |
| 2015-11-30 | -8.80 |
| 2015-11-27 | -8.50 |
| 2015-11-26 | -8.13 |
| 2015-11-25 | -8.57 |
| 2015-11-24 | -7.91 |
| 2015-11-23 | -7.62 |
| 2015-11-20 | -7.10 |
| 2015-11-19 | -8.43 |
| 2015-11-18 | -9.83 |
| 2015-11-17 | -10.05 |
| 2015-11-16 | -10.86 |
| 2015-11-13 | -9.90 |
| 2015-11-12 | -7.62 |
| 2015-11-11 | -8.80 |
| 2015-11-10 | -8.65 |
| 2015-11-09 | -8.72 |
| 2015-11-06 | -10.12 |
| 2015-11-05 | -8.57 |
| 2015-11-04 | -10.27 |
| 2015-11-03 | -10.71 |
| 2015-11-02 | -11.01 |
| 2015-10-30 | -9.98 |
| 2015-10-29 | -9.83 |
| 2015-10-28 | -10.20 |
| 2015-10-27 | -9.53 |
| 2015-10-26 | -9.46 |
| 2015-10-23 | -9.83 |
| 2015-10-22 | -10.42 |
| 2015-10-20 | -9.20 |
| 2015-10-19 | -8.84 |
| 2015-10-16 | -8.55 |
| 2015-10-15 | -9.35 |
| 2015-10-14 | -10.15 |
| 2015-10-13 | -9.35 |
| 2015-10-12 | -7.82 |
| 2015-10-09 | -8.69 |
| 2015-10-08 | -9.20 |
| 2015-10-07 | -9.57 |
| 2015-10-06 | -11.75 |
| 2015-10-05 | -11.61 |
| 2015-10-02 | -13.50 |
| 2015-09-30 | -15.98 |
| 2015-09-29 | -16.85 |
| 2015-09-25 | -14.38 |
| 2015-09-24 | -14.52 |
| 2015-09-23 | -14.01 |
| 2015-09-22 | -12.34 |
| 2015-09-21 | -12.70 |
| 2015-09-18 | -12.19 |
| 2015-09-17 | -11.02 |
| 2015-09-16 | -10.66 |
| 2015-09-15 | -12.41 |
| 2015-09-14 | -11.39 |
| 2015-09-11 | -11.90 |
| 2015-09-10 | -11.39 |
| 2015-09-09 | -9.35 |
| 2015-09-08 | -12.41 |
| 2015-09-07 | -15.18 |
| 2015-09-04 | -13.43 |
| 2015-09-02 | -13.43 |
| 2015-09-01 | -11.83 |
| 2015-08-31 | -10.66 |
| 2015-08-28 | -10.88 |
| 2015-08-27 | -10.44 |
| 2015-08-26 | -11.68 |
| 2015-08-25 | -10.08 |
| 2015-08-24 | -9.49 |
| 2015-08-21 | -5.41 |
| 2015-08-20 | -4.76 |
| 2015-08-19 | -3.23 |
| 2015-08-18 | -2.21 |
| 2015-08-17 | -1.40 |
| 2015-08-14 | -0.89 |
| 2015-08-13 | -0.17 |
| 2015-08-12 | -1.08 |
| 2015-08-11 | 1.01 |
| 2015-08-10 | 0.72 |
| 2015-08-07 | 2.38 |
| 2015-08-06 | 2.89 |
| 2015-08-05 | 2.67 |
| 2015-08-04 | 0.80 |
| 2015-08-03 | 2.38 |
| 2015-07-31 | 0.44 |
| 2015-07-30 | 0.29 |
| 2015-07-29 | 0.22 |
| 2015-07-28 | -0.79 |
| 2015-07-27 | -2.37 |
| 2015-07-24 | -0.36 |
| 2015-07-23 | 1.37 |
| 2015-07-22 | 1.08 |
| 2015-07-21 | 2.09 |
| 2015-07-20 | 2.02 |
| 2015-07-17 | 1.30 |
| 2015-07-16 | 0.72 |
| 2015-07-15 | -0.64 |
| 2015-07-14 | -1.22 |
| 2015-07-13 | -0.50 |
| 2015-07-10 | -1.87 |
| 2015-07-09 | -2.37 |
| 2015-07-08 | -5.26 |
| 2015-07-07 | -1.36 |
| 2015-07-06 | -2.16 |
| 2015-07-03 | 0.22 |
| 2015-07-02 | 0.22 |
| 2015-06-30 | 1.08 |
| 2015-06-29 | 1.23 |
| 2015-06-26 | 3.68 |
| 2015-06-25 | 5.26 |
| 2015-06-24 | 6.13 |
| 2015-06-23 | 6.20 |
| 2015-06-22 | 5.84 |
| 2015-06-19 | 4.47 |
| 2015-06-18 | 4.33 |
| 2015-06-17 | 3.61 |
| 2015-06-16 | 3.68 |
| 2015-06-15 | 4.62 |
| 2015-06-12 | 5.55 |
| 2015-06-11 | 5.41 |
| 2015-06-10 | 4.98 |
| 2015-06-09 | 5.55 |
| 2015-06-08 | 5.98 |
| 2015-06-05 | 5.34 |
| 2015-06-04 | 6.27 |
| 2015-06-03 | 6.49 |
| 2015-06-02 | 5.98 |
| 2015-06-01 | 6.42 |
| 2015-05-29 | 6.85 |
| 2015-05-28 | 5.84 |
| 2015-05-27 | 6.85 |
| 2015-05-26 | 7.50 |
| 2015-05-22 | 8.29 |
| 2015-05-21 | 6.99 |
| 2015-05-20 | 6.38 |
| 2015-05-19 | 6.45 |
| 2015-05-18 | 7.16 |
| 2015-05-15 | 7.88 |
| 2015-05-14 | 6.67 |
| 2015-05-13 | 6.59 |
| 2015-05-12 | 7.16 |
| 2015-05-11 | 8.02 |
| 2015-05-08 | 9.16 |
| 2015-05-07 | 6.59 |
| 2015-05-06 | 6.17 |
| 2015-05-05 | 6.74 |
| 2015-05-04 | 7.81 |
| 2015-04-30 | 9.73 |
| 2015-04-29 | 10.44 |
| 2015-04-28 | 8.95 |
| 2015-04-27 | 9.02 |
| 2015-04-24 | 5.24 |
| 2015-04-23 | 0.96 |
| 2015-04-22 | 0.46 |
| 2015-04-21 | 1.03 |
| 2015-04-20 | 0.46 |
| 2015-04-17 | 0.60 |
| 2015-04-16 | 0.39 |
| 2015-04-15 | 0.96 |
| 2015-04-14 | 0.75 |
| 2015-04-13 | 0.11 |
| 2015-04-10 | -1.32 |
| 2015-04-09 | -2.25 |
| 2015-04-08 | -2.68 |
| 2015-04-02 | -4.46 |
| 2015-04-01 | -5.10 |
| 2015-03-31 | -4.96 |
| 2015-03-30 | -4.53 |
| 2015-03-27 | -3.96 |
| 2015-03-26 | -3.96 |
| 2015-03-25 | -3.96 |
| 2015-03-24 | -4.31 |
| 2015-03-23 | -3.96 |
| 2015-03-20 | -5.24 |
| 2015-03-19 | -5.03 |
| 2015-03-18 | -6.03 |
| 2015-03-17 | -7.24 |
| 2015-03-16 | -7.81 |
| 2015-03-13 | -7.31 |
| 2015-03-12 | -6.53 |
| 2015-03-11 | -5.95 |
| 2015-03-10 | -4.31 |
| 2015-03-09 | -5.03 |
| 2015-03-06 | -3.32 |
| 2015-03-05 | -3.17 |
| 2015-03-04 | -2.68 |
| 2015-03-03 | -2.74 |
| 2015-03-02 | -3.02 |
| 2015-02-27 | -2.68 |
| 2015-02-26 | -2.54 |
| 2015-02-25 | -2.33 |
| 2015-02-24 | -3.16 |
| 2015-02-23 | 0.39 |
| 2015-02-18 | 0.32 |
| 2015-02-17 | 0.46 |
| 2015-02-16 | -0.03 |
| 2015-02-13 | 0.04 |
| 2015-02-12 | -1.28 |
| 2015-02-11 | -2.05 |
| 2015-02-10 | 0.18 |
| 2015-02-09 | 1.51 |
| 2015-02-06 | 1.58 |
| 2015-02-05 | 0.67 |
| 2015-02-04 | 0.95 |
| 2015-02-03 | -0.30 |
| 2015-02-02 | -0.65 |
| 2015-01-30 | 1.02 |
| 2015-01-29 | 0.81 |
| 2015-01-28 | 1.79 |
| 2015-01-27 | 2.21 |
| 2015-01-26 | 1.23 |
| 2015-01-23 | 1.93 |
| 2015-01-22 | 0.25 |
| 2015-01-21 | -1.56 |
| 2015-01-20 | -2.12 |
| 2015-01-19 | -2.47 |
| 2015-01-16 | -2.12 |
| 2015-01-15 | -1.56 |
| 2015-01-14 | -1.21 |
| 2015-01-13 | -0.58 |
| 2015-01-12 | -0.86 |
| 2015-01-09 | -0.86 |
| 2015-01-08 | -0.72 |
| 2015-01-07 | -1.00 |
| 2015-01-06 | 0.04 |
| 2015-01-05 | 1.65 |
| 2015-01-02 | 3.18 |
| 2014-12-31 | 3.18 |
| 2014-12-30 | 3.32 |
| 2014-12-29 | 4.51 |
| 2014-12-24 | 3.53 |
| 2014-12-23 | 3.53 |
| 2014-12-22 | 3.32 |
| 2014-12-19 | 2.34 |
| 2014-12-18 | 0.60 |
| 2014-12-17 | 1.16 |
| 2014-12-16 | 1.23 |
| 2014-12-15 | 3.32 |
| 2014-12-12 | 4.78 |
| 2014-12-11 | 5.69 |
| 2014-12-10 | 6.60 |
| 2014-12-09 | 6.81 |
| 2014-12-08 | 7.85 |
| 2014-12-05 | 7.43 |
| 2014-12-04 | 7.57 |
| 2014-12-03 | 6.74 |
| 2014-12-02 | 6.53 |
| 2014-12-01 | 6.11 |
| 2014-11-28 | 7.43 |
| 2014-11-27 | 8.13 |
| 2014-11-26 | 8.69 |
| 2014-11-25 | 7.43 |
| 2014-11-24 | 7.50 |
| 2014-11-21 | 6.67 |
| 2014-11-20 | 7.16 |
| 2014-11-19 | 7.43 |
| 2014-11-18 | 7.64 |
| 2014-11-17 | 8.13 |
| 2014-11-14 | 8.55 |
| 2014-11-13 | 9.04 |
| 2014-11-12 | 9.46 |
| 2014-11-11 | 8.83 |
| 2014-11-10 | 8.90 |
| 2014-11-07 | 8.69 |
| 2014-11-06 | 8.90 |
| 2014-11-05 | 8.62 |
| 2014-11-04 | 9.11 |
| 2014-11-03 | 9.66 |
| 2014-10-31 | 9.94 |
| 2014-10-30 | 9.39 |
| 2014-10-29 | 10.22 |
| 2014-10-28 | 9.94 |
| 2014-10-27 | 9.18 |
| 2014-10-24 | 8.69 |
| 2014-10-23 | 8.76 |
| 2014-10-22 | 8.23 |
| 2014-10-21 | 7.34 |
| 2014-10-20 | 7.06 |
| 2014-10-17 | 7.54 |
| 2014-10-16 | 7.20 |
| 2014-10-15 | 8.51 |
| 2014-10-14 | 8.51 |
| 2014-10-13 | 7.96 |
| 2014-10-10 | 8.23 |
| 2014-10-09 | 10.17 |
| 2014-10-08 | 9.27 |
| 2014-10-07 | 9.13 |
| 2014-10-06 | 9.20 |
| 2014-10-03 | 8.58 |
| 2014-09-30 | 9.82 |
| 2014-09-29 | 11.41 |
| 2014-09-26 | 13.41 |
| 2014-09-25 | 13.48 |
| 2014-09-24 | 13.62 |
| 2014-09-23 | 14.38 |
| 2014-09-22 | 15.34 |
| 2014-09-19 | 16.24 |
| 2014-09-18 | 14.31 |
| 2014-09-17 | 14.45 |
| 2014-09-16 | 13.69 |
| 2014-09-15 | 13.90 |
| 2014-09-12 | 14.03 |
| 2014-09-11 | 14.10 |
| 2014-09-10 | 13.55 |
| 2014-09-08 | 14.52 |
| 2014-09-05 | 15.41 |
| 2014-09-04 | 15.00 |
| 2014-09-03 | 15.48 |
| 2014-09-02 | 14.86 |
| 2014-09-01 | 15.41 |
| 2014-08-29 | 15.48 |
| 2014-08-28 | 14.86 |
| 2014-08-27 | 14.38 |
| 2014-08-26 | 15.14 |
| 2014-08-25 | 15.55 |
| 2014-08-22 | 14.86 |
| 2014-08-21 | 13.83 |
| 2014-08-20 | 14.31 |
| 2014-08-19 | 14.55 |
| 2014-08-18 | 14.21 |
| 2014-08-15 | 14.75 |
| 2014-08-14 | 13.32 |
| 2014-08-13 | 12.98 |
| 2014-08-12 | 11.95 |
| 2014-08-11 | 12.43 |
| 2014-08-08 | 12.09 |
| 2014-08-07 | 12.70 |
| 2014-08-06 | 13.93 |
| 2014-08-05 | 14.28 |
| 2014-08-04 | 12.22 |
| 2014-08-01 | 13.18 |
| 2014-07-31 | 14.21 |
| 2014-07-30 | 14.34 |
| 2014-07-29 | 13.80 |
| 2014-07-28 | 12.50 |
| 2014-07-25 | 11.74 |
| 2014-07-24 | 10.45 |
| 2014-07-23 | 9.56 |
| 2014-07-22 | 9.56 |
| 2014-07-21 | 8.19 |
| 2014-07-18 | 8.53 |
| 2014-07-17 | 9.15 |
| 2014-07-16 | 8.87 |
| 2014-07-15 | 8.39 |
| 2014-07-14 | 8.26 |
| 2014-07-11 | 7.50 |
| 2014-07-10 | 7.92 |
| 2014-07-09 | 8.05 |
| 2014-07-08 | 9.35 |
| 2014-07-07 | 9.90 |
| 2014-07-04 | 9.97 |
| 2014-07-03 | 9.69 |
| 2014-07-02 | 9.42 |
| 2014-06-30 | 7.50 |
| 2014-06-27 | 8.12 |
| 2014-06-26 | 9.01 |
| 2014-06-25 | 8.94 |
| 2014-06-24 | 9.35 |
| 2014-06-23 | 9.15 |
| 2014-06-20 | 10.51 |
| 2014-06-19 | 10.65 |
| 2014-06-18 | 10.65 |
| 2014-06-17 | 10.51 |
| 2014-06-16 | 10.99 |
| 2014-06-13 | 11.27 |
| 2014-06-12 | 10.99 |
| 2014-06-11 | 10.65 |
| 2014-06-10 | 11.74 |
| 2014-06-09 | 11.40 |
| 2014-06-06 | 10.99 |
| 2014-06-05 | 10.58 |
| 2014-06-04 | 11.06 |
| 2014-06-03 | 11.47 |
| 2014-05-30 | 11.81 |
| 2014-05-29 | 11.61 |
| 2014-05-28 | 11.40 |
| 2014-05-27 | 11.20 |
| 2014-05-26 | 10.65 |
| 2014-05-23 | 10.24 |
| 2014-05-22 | 10.38 |
| 2014-05-21 | 10.51 |
| 2014-05-20 | 11.71 |
| 2014-05-19 | 11.10 |
| 2014-05-16 | 10.22 |
| 2014-05-15 | 9.14 |
| 2014-05-14 | 8.53 |
| 2014-05-13 | 7.24 |
| 2014-05-12 | 6.83 |
| 2014-05-09 | 5.55 |
| 2014-05-08 | 6.02 |
| 2014-05-07 | 6.22 |
| 2014-05-05 | 6.02 |
| 2014-05-02 | 7.17 |
| 2014-04-30 | 6.56 |
| 2014-04-29 | 7.85 |
| 2014-04-28 | 6.63 |
| 2014-04-25 | 6.70 |
| 2014-04-24 | 8.26 |
| 2014-04-23 | 8.39 |
| 2014-04-22 | 9.14 |
| 2014-04-17 | 8.73 |
| 2014-04-16 | 8.80 |
| 2014-04-15 | 8.19 |
| 2014-04-14 | 8.87 |
| 2014-04-11 | 9.47 |
| 2014-04-10 | 9.47 |
| 2014-04-09 | 7.85 |
| 2014-04-08 | 6.63 |
| 2014-04-07 | 6.36 |
| 2014-04-04 | 7.24 |
| 2014-04-03 | 7.10 |
| 2014-04-02 | 7.24 |
| 2014-04-01 | 6.70 |
| 2014-03-31 | 6.43 |
| 2014-03-28 | 6.43 |
| 2014-03-27 | 6.02 |
| 2014-03-26 | 6.02 |
| 2014-03-25 | 5.41 |
| 2014-03-24 | 5.21 |
| 2014-03-21 | 3.72 |
| 2014-03-20 | 2.90 |
| 2014-03-19 | 4.06 |
| 2014-03-18 | 4.53 |
| 2014-03-17 | 5.00 |
| 2014-03-14 | 5.27 |
| 2014-03-13 | 5.68 |
| 2014-03-12 | 6.49 |
| 2014-03-11 | 6.87 |
| 2014-03-10 | 7.00 |
| 2014-03-07 | 8.13 |
| 2014-03-06 | 8.33 |
| 2014-03-05 | 8.27 |
| 2014-03-04 | 8.40 |
| 2014-03-03 | 7.80 |
| 2014-02-28 | 9.40 |
| 2014-02-27 | 8.93 |
| 2014-02-26 | 7.93 |
| 2014-02-25 | 8.60 |
| 2014-02-24 | 11.59 |
| 2014-02-21 | 12.19 |
| 2014-02-20 | 10.99 |
| 2014-02-19 | 12.85 |
| 2014-02-18 | 10.86 |
| 2014-02-17 | 10.00 |
| 2014-02-14 | 9.20 |
| 2014-02-13 | 8.20 |
| 2014-02-12 | 7.73 |
| 2014-02-11 | 6.00 |
| 2014-02-10 | 5.34 |
| 2014-02-07 | 5.47 |
| 2014-02-06 | 4.74 |
| 2014-02-05 | 4.61 |
| 2014-02-04 | 5.27 |
| 2014-01-30 | 7.67 |
| 2014-01-29 | 9.00 |
| 2014-01-28 | 8.93 |
| 2014-01-27 | 9.20 |
| 2014-01-24 | 12.26 |
| 2014-01-23 | 13.25 |
| 2014-01-22 | 14.38 |
| 2014-01-21 | 14.05 |
| 2014-01-20 | 14.05 |
| 2014-01-17 | 14.18 |
| 2014-01-16 | 14.45 |
| 2014-01-15 | 13.92 |
| 2014-01-14 | 13.32 |
| 2014-01-13 | 14.38 |
| 2014-01-10 | 13.59 |
| 2014-01-09 | 13.39 |
| 2014-01-08 | 13.59 |
| 2014-01-07 | 11.59 |
| 2014-01-06 | 10.59 |
| 2014-01-03 | 10.33 |
| 2014-01-02 | 12.52 |
| 2013-12-31 | 11.92 |
| 2013-12-30 | 11.92 |
| 2013-12-27 | 11.59 |
| 2013-12-24 | 11.06 |
| 2013-12-23 | 9.80 |
| 2013-12-20 | 9.06 |
| 2013-12-19 | 9.13 |
| 2013-12-18 | 9.33 |
| 2013-12-17 | 9.13 |
| 2013-12-16 | 8.80 |
| 2013-12-13 | 9.86 |
| 2013-12-12 | 9.80 |
| 2013-12-11 | 10.13 |
| 2013-12-10 | 11.59 |
| 2013-12-09 | 11.99 |
| 2013-12-06 | 11.99 |
| 2013-12-05 | 11.99 |
| 2013-12-04 | 13.59 |
| 2013-12-03 | 14.98 |
| 2013-12-02 | 15.78 |
| 2013-11-29 | 15.18 |
| 2013-11-28 | 15.25 |
| 2013-11-27 | 15.71 |
| 2013-11-26 | 15.32 |
| 2013-11-25 | 15.05 |
| 2013-11-22 | 15.18 |
| 2013-11-21 | 14.98 |
| 2013-11-20 | 15.32 |
| 2013-11-19 | 15.05 |
| 2013-11-18 | 14.72 |
| 2013-11-15 | 13.85 |
| 2013-11-14 | 13.19 |
| 2013-11-13 | 12.79 |
| 2013-11-12 | 14.38 |
| 2013-11-11 | 15.38 |
| 2013-11-08 | 13.59 |
| 2013-11-07 | 14.18 |
| 2013-11-06 | 15.18 |
| 2013-11-05 | 14.85 |
| 2013-11-04 | 13.19 |
| 2013-11-01 | 13.59 |
| 2013-10-31 | 13.65 |
| 2013-10-30 | 14.38 |
| 2013-10-29 | 13.39 |
| 2013-10-28 | 13.25 |
| 2013-10-25 | 12.99 |
| 2013-10-24 | 12.79 |
| 2013-10-23 | 12.52 |
| 2013-10-22 | 12.69 |
| 2013-10-21 | 12.10 |
| 2013-10-18 | 11.83 |
| 2013-10-17 | 10.78 |
| 2013-10-16 | 11.90 |
| 2013-10-15 | 12.23 |
| 2013-10-11 | 11.37 |
| 2013-10-10 | 9.99 |
| 2013-10-09 | 9.79 |
| 2013-10-08 | 10.45 |
| 2013-10-07 | 10.38 |
| 2013-10-04 | 11.17 |
| 2013-10-03 | 11.17 |
| 2013-10-02 | 10.91 |
| 2013-09-30 | 11.17 |
| 2013-09-27 | 12.49 |
| 2013-09-26 | 12.29 |
| 2013-09-25 | 12.23 |
| 2013-09-24 | 13.02 |
| 2013-09-23 | 13.74 |
| 2013-09-19 | 15.92 |
| 2013-09-18 | 13.61 |
| 2013-09-17 | 13.61 |
| 2013-09-16 | 14.80 |
| 2013-09-13 | 13.28 |
| 2013-09-12 | 12.95 |
| 2013-09-11 | 12.75 |
| 2013-09-10 | 13.22 |
| 2013-09-09 | 12.89 |
| 2013-09-06 | 13.81 |
| 2013-09-05 | 12.62 |
| 2013-09-04 | 10.38 |
| 2013-09-03 | 10.51 |
| 2013-09-02 | 9.52 |
| 2013-08-30 | 8.08 |
| 2013-08-29 | 8.73 |
| 2013-08-28 | 8.08 |
| 2013-08-27 | 9.52 |
| 2013-08-26 | 10.84 |
| 2013-08-23 | 10.32 |
| 2013-08-22 | 10.12 |
| 2013-08-21 | 10.12 |
| 2013-08-20 | 10.55 |
| 2013-08-19 | 12.18 |
| 2013-08-16 | 12.50 |
| 2013-08-15 | 12.70 |
| 2013-08-13 | 12.50 |
| 2013-08-12 | 11.98 |
| 2013-08-09 | 10.68 |
| 2013-08-08 | 10.02 |
| 2013-08-07 | 9.83 |
| 2013-08-06 | 11.13 |
| 2013-08-05 | 16.94 |
| 2013-08-02 | 15.97 |
| 2013-08-01 | 15.51 |
| 2013-07-31 | 13.81 |
| 2013-07-30 | 14.07 |
| 2013-07-29 | 14.40 |
| 2013-07-26 | 15.05 |
| 2013-07-25 | 14.33 |
| 2013-07-24 | 15.05 |
| 2013-07-23 | 14.79 |
| 2013-07-22 | 13.81 |
| 2013-07-19 | 13.22 |
| 2013-07-18 | 11.92 |
| 2013-07-17 | 11.66 |
| 2013-07-16 | 11.07 |
| 2013-07-15 | 11.13 |
| 2013-07-12 | 10.61 |
| 2013-07-11 | 11.26 |
| 2013-07-10 | 9.37 |
| 2013-07-09 | 9.57 |
| 2013-07-08 | 8.20 |
| 2013-07-05 | 8.72 |
| 2013-07-04 | 5.84 |
| 2013-07-03 | 4.21 |
| 2013-07-02 | 6.43 |
| 2013-06-28 | 6.11 |
| 2013-06-27 | 5.13 |
| 2013-06-26 | 5.13 |
| 2013-06-25 | 4.08 |
| 2013-06-24 | 3.49 |
| 2013-06-21 | 5.32 |
| 2013-06-20 | 6.43 |
| 2013-06-19 | 9.37 |
| 2013-06-18 | 9.76 |
| 2013-06-17 | 9.50 |
| 2013-06-14 | 8.59 |
| 2013-06-13 | 8.46 |
| 2013-06-11 | 9.17 |
| 2013-06-10 | 10.35 |
| 2013-06-07 | 9.96 |
| 2013-06-06 | 11.59 |
| 2013-06-05 | 12.31 |
| 2013-06-04 | 12.96 |
| 2013-06-03 | 12.11 |
| 2013-05-31 | 12.44 |
| 2013-05-30 | 12.37 |
| 2013-05-29 | 11.98 |
| 2013-05-28 | 13.61 |
| 2013-05-27 | 13.09 |
| 2013-05-24 | 12.50 |
| 2013-05-23 | 13.75 |
| 2013-05-22 | 16.75 |
| 2013-05-21 | 17.04 |
| 2013-05-20 | 16.85 |
| 2013-05-16 | 14.97 |
| 2013-05-15 | 13.87 |
| 2013-05-14 | 13.87 |
| 2013-05-13 | 13.35 |
| 2013-05-10 | 14.00 |
| 2013-05-09 | 13.87 |
| 2013-05-08 | 13.55 |
| 2013-05-07 | 11.60 |
| 2013-05-06 | 11.41 |
| 2013-05-03 | 10.37 |
| 2013-05-02 | 10.24 |
| 2013-04-30 | 9.40 |
| 2013-04-29 | 8.82 |
| 2013-04-26 | 7.98 |
| 2013-04-25 | 7.20 |
| 2013-04-24 | 6.10 |
| 2013-04-23 | 3.64 |
| 2013-04-22 | 4.87 |
| 2013-04-19 | 5.00 |
| 2013-04-18 | 3.12 |
| 2013-04-17 | 3.51 |
| 2013-04-16 | 4.09 |
| 2013-04-15 | 4.94 |
| 2013-04-12 | 6.23 |
| 2013-04-11 | 6.30 |
| 2013-04-10 | 6.04 |
| 2013-04-09 | 4.74 |
| 2013-04-08 | 5.20 |
| 2013-04-05 | 5.32 |
| 2013-04-03 | 7.40 |
| 2013-04-02 | 7.46 |
| 2013-03-28 | 6.17 |
| 2013-03-27 | 7.27 |
| 2013-03-26 | 7.33 |
| 2013-03-25 | 7.91 |
| 2013-03-22 | 7.59 |
| 2013-03-21 | 8.89 |
| 2013-03-20 | 8.82 |
| 2013-03-19 | 7.53 |
| 2013-03-18 | 7.15 |
| 2013-03-15 | 9.63 |
| 2013-03-14 | 7.91 |
| 2013-03-13 | 6.96 |
| 2013-03-12 | 7.91 |
| 2013-03-11 | 8.55 |
| 2013-03-08 | 8.17 |
| 2013-03-07 | 6.26 |
| 2013-03-06 | 7.02 |
| 2013-03-05 | 6.70 |
| 2013-03-04 | 7.27 |
| 2013-03-01 | 8.61 |
| 2013-02-28 | 9.31 |
| 2013-02-27 | 6.96 |
| 2013-02-26 | 7.15 |
| 2013-02-25 | 8.61 |
| 2013-02-22 | 8.17 |
| 2013-02-21 | 8.36 |
| 2013-02-20 | 10.14 |
| 2013-02-19 | 10.08 |
| 2013-02-18 | 11.03 |
| 2013-02-15 | 11.48 |
| 2013-02-14 | 11.60 |
| 2013-02-08 | 9.95 |
| 2013-02-07 | 9.69 |
| 2013-02-06 | 10.01 |
| 2013-02-05 | 8.80 |
| 2013-02-04 | 11.86 |
| 2013-02-01 | 12.05 |
| 2013-01-31 | 12.43 |
| 2013-01-30 | 12.11 |
| 2013-01-29 | 11.09 |
| 2013-01-28 | 11.16 |
| 2013-01-25 | 10.14 |
| 2013-01-24 | 8.55 |
| 2013-01-23 | 8.17 |
| 2013-01-22 | 8.48 |
| 2013-01-21 | 8.61 |
| 2013-01-18 | 8.61 |
| 2013-01-17 | 8.17 |
| 2013-01-16 | 7.15 |
| 2013-01-15 | 6.77 |
| 2013-01-14 | 7.78 |
| 2013-01-11 | 6.77 |
| 2013-01-10 | 5.87 |
| 2013-01-09 | 5.24 |
| 2013-01-08 | 5.36 |
| 2013-01-07 | 5.75 |
| 2013-01-04 | 4.41 |
| 2013-01-03 | 6.07 |
| 2013-01-02 | 5.94 |
| 2012-12-31 | 3.52 |
| 2012-12-28 | 4.28 |
| 2012-12-27 | 4.35 |
| 2012-12-24 | 3.90 |
| 2012-12-21 | 3.20 |
| 2012-12-20 | 3.96 |
| 2012-12-19 | 2.50 |
| 2012-12-18 | 1.99 |
| 2012-12-17 | 2.05 |
| 2012-12-14 | 2.82 |
| 2012-12-13 | 2.18 |
| 2012-12-12 | 1.80 |
| 2012-12-11 | 1.48 |
| 2012-12-10 | 1.16 |
| 2012-12-07 | 0.91 |
| 2012-12-06 | 1.35 |
| 2012-12-05 | 1.86 |
| 2012-12-04 | 0.21 |
| 2012-12-03 | -0.36 |
| 2012-11-30 | 0.27 |
| 2012-11-29 | -1.13 |
| 2012-11-28 | -1.70 |
| 2012-11-27 | -1.70 |
| 2012-11-26 | -1.83 |
| 2012-11-23 | -1.70 |
| 2012-11-22 | -2.53 |
| 2012-11-21 | -3.23 |
| 2012-11-20 | -4.44 |
| 2012-11-19 | -4.95 |
| 2012-11-16 | -5.84 |
| 2012-11-15 | -5.84 |
| 2012-11-14 | -5.14 |
| 2012-11-13 | -6.22 |
| 2012-11-12 | -5.46 |
| 2012-11-09 | -5.27 |
| 2012-11-08 | -4.63 |
| 2012-11-07 | -1.96 |
| 2012-11-06 | -2.34 |
| 2012-11-05 | -1.00 |
| 2012-11-02 | -0.75 |
| 2012-11-01 | -2.47 |
| 2012-10-31 | -2.72 |
| 2012-10-30 | -3.61 |
| 2012-10-29 | -2.98 |
| 2012-10-26 | -3.36 |
| 2012-10-25 | -2.47 |
| 2012-10-24 | -3.42 |
| 2012-10-22 | -3.48 |
| 2012-10-19 | -3.42 |
| 2012-10-18 | -3.54 |
| 2012-10-17 | -3.42 |
| 2012-10-16 | -5.12 |
| 2012-10-15 | -6.26 |
| 2012-10-12 | -6.38 |
| 2012-10-11 | -7.33 |
| 2012-10-10 | -7.14 |
| 2012-10-09 | -6.51 |
| 2012-10-08 | -6.57 |
| 2012-10-05 | -6.19 |
| 2012-10-04 | -6.82 |
| 2012-10-03 | -8.46 |
| 2012-09-28 | -7.96 |
| 2012-09-27 | -7.96 |
| 2012-09-26 | -8.28 |
| 2012-09-25 | -6.95 |
| 2012-09-24 | -7.33 |
| 2012-09-21 | -6.51 |
| 2012-09-20 | -7.27 |
| 2012-09-19 | -6.82 |
| 2012-09-18 | -8.02 |
| 2012-09-17 | -7.33 |
| 2012-09-14 | -8.28 |
| 2012-09-13 | -10.86 |
| 2012-09-12 | -11.18 |
| 2012-09-11 | -11.93 |
| 2012-09-10 | -12.38 |
| 2012-09-07 | -13.07 |
| 2012-09-06 | -15.15 |
| 2012-09-05 | -16.48 |
| 2012-09-04 | -14.96 |
| 2012-09-03 | -14.77 |
| 2012-08-31 | -15.34 |
| 2012-08-30 | -14.65 |
| 2012-08-29 | -13.95 |
| 2012-08-28 | -13.70 |
| 2012-08-27 | -14.14 |
| 2012-08-24 | -13.83 |
| 2012-08-23 | -12.50 |
| 2012-08-22 | -13.26 |
| 2012-08-21 | -12.75 |
| 2012-08-20 | -12.82 |
| 2012-08-17 | -12.82 |
| 2012-08-16 | -14.02 |
| 2012-08-15 | -14.02 |
| 2012-08-14 | -13.19 |
| 2012-08-13 | -14.26 |
| 2012-08-10 | -14.57 |
| 2012-08-09 | -14.57 |
| 2012-08-08 | -15.69 |
| 2012-08-07 | -15.88 |
| 2012-08-06 | -16.25 |
| 2012-08-03 | -18.06 |
| 2012-08-02 | -18.00 |
| 2012-08-01 | -17.94 |
| 2012-07-31 | -18.00 |
| 2012-07-30 | -18.50 |
| 2012-07-27 | -19.88 |
| 2012-07-26 | -21.94 |
| 2012-07-25 | -22.25 |
| 2012-07-24 | -22.50 |
| 2012-07-23 | -21.19 |
| 2012-07-20 | -16.44 |
| 2012-07-19 | -16.44 |
| 2012-07-18 | -16.88 |
| 2012-07-17 | -15.13 |
| 2012-07-16 | -16.19 |
| 2012-07-13 | -16.88 |
| 2012-07-12 | -16.19 |
| 2012-07-11 | -14.94 |
| 2012-07-10 | -15.38 |
| 2012-07-09 | -15.44 |
| 2012-07-06 | -14.50 |
| 2012-07-05 | -13.88 |
| 2012-07-04 | -14.32 |
| 2012-07-03 | -13.19 |
| 2012-06-29 | -14.38 |
| 2012-06-28 | -14.88 |
| 2012-06-27 | -14.57 |
| 2012-06-26 | -14.82 |
| 2012-06-25 | -15.32 |
| 2012-06-22 | -15.75 |
| 2012-06-21 | -14.75 |
| 2012-06-20 | -14.50 |
| 2012-06-19 | -16.44 |
| 2012-06-18 | -15.75 |
| 2012-06-15 | -16.57 |
| 2012-06-14 | -18.50 |
| 2012-06-13 | -18.31 |
| 2012-06-12 | -19.63 |
| 2012-06-11 | -19.00 |
| 2012-06-08 | -21.31 |
| 2012-06-07 | -21.06 |
| 2012-06-06 | -22.69 |
| 2012-06-05 | -24.62 |
| 2012-06-04 | -24.87 |
| 2012-06-01 | -24.00 |
| 2012-05-31 | -23.50 |
| 2012-05-30 | -23.50 |
| 2012-05-29 | -21.31 |
| 2012-05-28 | -21.56 |
| 2012-05-25 | -21.69 |
| 2012-05-24 | -22.37 |
| 2012-05-23 | -21.62 |
| 2012-05-22 | -20.69 |
| 2012-05-21 | -21.19 |
| 2012-05-18 | -20.38 |
| 2012-05-17 | -17.81 |
| 2012-05-16 | -17.00 |
| 2012-05-15 | -14.94 |
| 2012-05-14 | -16.30 |
| 2012-05-11 | -15.43 |
| 2012-05-10 | -14.63 |
| 2012-05-09 | -14.07 |
| 2012-05-08 | -14.63 |
| 2012-05-07 | -15.06 |
| 2012-05-04 | -12.59 |
| 2012-05-03 | -11.54 |
| 2012-05-02 | -11.85 |
| 2012-04-30 | -12.59 |
| 2012-04-27 | -14.14 |
| 2012-04-26 | -13.70 |
| 2012-04-25 | -14.63 |
| 2012-04-24 | -15.19 |
| 2012-04-23 | -15.68 |
| 2012-04-20 | -14.14 |
| 2012-04-19 | -14.45 |
| 2012-04-18 | -15.50 |
| 2012-04-17 | -17.04 |
| 2012-04-16 | -17.23 |
| 2012-04-13 | -16.05 |
| 2012-04-12 | -17.78 |
| 2012-04-11 | -17.97 |
| 2012-04-10 | -16.49 |
| 2012-04-05 | -15.00 |
| 2012-04-03 | -13.95 |
| 2012-04-02 | -15.06 |
| 2012-03-30 | -15.31 |
| 2012-03-29 | -14.38 |
| 2012-03-28 | -13.27 |
| 2012-03-27 | -12.96 |
| 2012-03-26 | -14.88 |
| 2012-03-23 | -14.57 |
| 2012-03-22 | -13.46 |
| 2012-03-21 | -13.46 |
| 2012-03-20 | -13.46 |
| 2012-03-19 | -12.47 |
| 2012-03-16 | -13.39 |
| 2012-03-15 | -13.15 |
| 2012-03-14 | -14.32 |
| 2012-03-13 | -16.28 |
| 2012-03-12 | -17.44 |
| 2012-03-09 | -16.83 |
| 2012-03-08 | -17.62 |
| 2012-03-07 | -17.56 |
| 2012-03-06 | -16.28 |
| 2012-03-05 | -15.67 |
| 2012-03-02 | -14.46 |
| 2012-03-01 | -15.80 |
| 2012-02-29 | -14.82 |
| 2012-02-28 | -15.86 |
| 2012-02-27 | -15.31 |
| 2012-02-24 | -14.28 |
| 2012-02-23 | -14.64 |
| 2012-02-22 | -13.30 |
| 2012-02-21 | -12.75 |
| 2012-02-20 | -13.85 |
| 2012-02-17 | -14.21 |
| 2012-02-16 | -15.61 |
| 2012-02-15 | -15.07 |
| 2012-02-14 | -16.65 |
| 2012-02-13 | -16.22 |
| 2012-02-10 | -15.92 |
| 2012-02-09 | -15.61 |
| 2012-02-08 | -15.25 |
| 2012-02-07 | -16.77 |
| 2012-02-06 | -17.38 |
| 2012-02-03 | -18.66 |
| 2012-02-02 | -18.53 |
| 2012-02-01 | -21.09 |
| 2012-01-31 | -20.79 |
| 2012-01-30 | -20.91 |
| 2012-01-27 | -20.12 |
| 2012-01-26 | -20.85 |
| 2012-01-20 | -21.45 |
| 2012-01-19 | -24.25 |
| 2012-01-18 | -24.56 |
| 2012-01-17 | -25.04 |
| 2012-01-16 | -27.42 |
| 2012-01-13 | -26.81 |
| 2012-01-12 | -27.36 |
| 2012-01-11 | -26.44 |
| 2012-01-10 | -27.17 |
| 2012-01-09 | -26.69 |
| 2012-01-06 | -27.60 |
| 2012-01-05 | -26.14 |
| 2012-01-04 | -26.44 |
| 2012-01-03 | -26.32 |
| 2011-12-30 | -28.21 |
| 2011-12-29 | -28.94 |
| 2011-12-28 | -27.96 |
| 2011-12-23 | -27.23 |
| 2011-12-22 | -28.27 |
| 2011-12-21 | -28.03 |
| 2011-12-20 | -29.79 |
| 2011-12-19 | -29.85 |
| 2011-12-16 | -28.39 |
| 2011-12-15 | -29.55 |
| 2011-12-14 | -28.57 |
| 2011-12-13 | -27.30 |
| 2011-12-12 | -26.87 |
| 2011-12-09 | -26.93 |
| 2011-12-08 | -24.13 |
| 2011-12-07 | -23.46 |
| 2011-12-06 | -24.92 |
| 2011-12-05 | -24.13 |
| 2011-12-02 | -25.04 |
| 2011-12-01 | -26.20 |
| 2011-11-30 | -30.09 |
| 2011-11-29 | -28.63 |
| 2011-11-28 | -30.52 |
| 2011-11-25 | -31.74 |
| 2011-11-24 | -30.58 |
| 2011-11-23 | -30.58 |
| 2011-11-22 | -29.91 |
| 2011-11-21 | -29.37 |
| 2011-11-18 | -28.77 |
| 2011-11-17 | -27.57 |
| 2011-11-16 | -26.96 |
| 2011-11-15 | -25.40 |
| 2011-11-14 | -23.96 |
| 2011-11-11 | -25.64 |
| 2011-11-10 | -25.82 |
| 2011-11-09 | -18.37 |
| 2011-11-08 | -19.51 |
| 2011-11-07 | -19.57 |
| 2011-11-04 | -18.73 |
| 2011-11-03 | -21.25 |
| 2011-11-02 | -18.91 |
| 2011-11-01 | -19.21 |
| 2011-10-31 | -15.96 |
| 2011-10-28 | -15.72 |
| 2011-10-27 | -19.09 |
| 2011-10-26 | -20.95 |
| 2011-10-25 | -21.37 |
| 2011-10-24 | -21.80 |
| 2011-10-21 | -24.14 |
| 2011-10-20 | -24.32 |
| 2011-10-19 | -23.18 |
| 2011-10-18 | -24.44 |
| 2011-10-17 | -21.92 |
| 2011-10-14 | -23.42 |
| 2011-10-13 | -22.28 |
| 2011-10-12 | -24.74 |
| 2011-10-11 | -24.62 |
| 2011-10-10 | -25.94 |
| 2011-10-07 | -25.94 |
| 2011-10-06 | -28.71 |
| 2011-10-04 | -31.89 |
| 2011-10-03 | -29.85 |
| 2011-09-30 | -26.78 |
| 2011-09-28 | -25.40 |
| 2011-09-27 | -25.82 |
| 2011-09-26 | -28.41 |
| 2011-09-23 | -28.47 |
| 2011-09-22 | -27.08 |
| 2011-09-21 | -24.38 |
| 2011-09-20 | -23.66 |
| 2011-09-19 | -24.38 |
| 2011-09-16 | -22.34 |
| 2011-09-15 | -24.68 |
| 2011-09-14 | -25.76 |
| 2011-09-12 | -26.24 |
| 2011-09-09 | -21.92 |
| 2011-09-08 | -22.28 |
| 2011-09-07 | -22.34 |
| 2011-09-06 | -22.94 |
| 2011-09-05 | -21.49 |
| 2011-09-02 | -19.27 |
| 2011-09-01 | -18.97 |
| 2011-08-31 | -19.15 |
| 2011-08-30 | -20.11 |
| 2011-08-29 | -21.25 |
| 2011-08-26 | -21.80 |
| 2011-08-25 | -20.77 |
| 2011-08-24 | -21.43 |
| 2011-08-23 | -19.27 |
| 2011-08-22 | -20.05 |
| 2011-08-19 | -21.61 |
| 2011-08-18 | -18.19 |
| 2011-08-17 | -16.51 |
| 2011-08-16 | -17.77 |
| 2011-08-15 | -16.94 |
| 2011-08-12 | -20.09 |
| 2011-08-11 | -20.27 |
| 2011-08-10 | -17.89 |
| 2011-08-09 | -20.98 |
| 2011-08-08 | -14.79 |
| 2011-08-05 | -13.49 |
| 2011-08-04 | -9.38 |
| 2011-08-03 | -8.37 |
| 2011-08-02 | -7.30 |
| 2011-08-01 | -8.43 |
| 2011-07-29 | -8.90 |
| 2011-07-28 | -7.95 |
| 2011-07-27 | -7.89 |
| 2011-07-26 | -7.24 |
| 2011-07-25 | -7.77 |
| 2011-07-22 | -7.18 |
| 2011-07-21 | -9.68 |
| 2011-07-20 | -10.51 |
| 2011-07-19 | -10.45 |
| 2011-07-18 | -10.69 |
| 2011-07-15 | -10.03 |
| 2011-07-14 | -10.15 |
| 2011-07-13 | -10.21 |
| 2011-07-12 | -11.05 |
| 2011-07-11 | -8.31 |
| 2011-07-08 | -6.88 |
| 2011-07-07 | -7.18 |
| 2011-07-06 | -7.48 |
| 2011-07-05 | -6.88 |
| 2011-07-04 | -6.82 |
| 2011-06-30 | -8.31 |
| 2011-06-29 | -9.62 |
| 2011-06-28 | -10.15 |
| 2011-06-27 | -10.51 |
| 2011-06-24 | -9.14 |
| 2011-06-23 | -9.68 |
| 2011-06-22 | -8.84 |
| 2011-06-21 | -8.67 |
| 2011-06-20 | -10.15 |
| 2011-06-17 | -9.50 |
| 2011-06-16 | -8.55 |
| 2011-06-15 | -7.12 |
| 2011-06-14 | -5.93 |
| 2011-06-13 | -6.23 |
| 2011-06-10 | -6.29 |
| 2011-06-09 | -5.63 |
| 2011-06-08 | -5.51 |
| 2011-06-07 | -4.50 |
| 2011-06-03 | -4.32 |
| 2011-06-02 | -4.80 |
| 2011-06-01 | -3.01 |
| 2011-05-31 | -2.42 |
| 2011-05-30 | -4.02 |
| 2011-05-27 | -4.02 |
| 2011-05-26 | -4.62 |
| 2011-05-25 | -6.17 |
| 2011-05-24 | -5.87 |
| 2011-05-23 | -5.45 |
| 2011-05-20 | -3.61 |
| 2011-05-19 | -4.14 |
| 2011-05-18 | -3.85 |
| 2011-05-17 | -4.14 |
| 2011-05-16 | -3.50 |
| 2011-05-13 | -2.02 |
| 2011-05-12 | -3.50 |
| 2011-05-11 | -2.26 |
| 2011-05-09 | -0.90 |
| 2011-05-06 | -2.43 |
| 2011-05-05 | -1.08 |
| 2011-05-04 | -0.96 |
| 2011-05-03 | -0.49 |
| 2011-04-29 | -0.61 |
| 2011-04-28 | -0.37 |
| 2011-04-27 | -1.14 |
| 2011-04-26 | -0.90 |
| 2011-04-21 | -0.84 |
| 2011-04-20 | -2.20 |
| 2011-04-19 | -3.73 |
| 2011-04-18 | -2.91 |
| 2011-04-15 | -1.96 |
| 2011-04-14 | -1.31 |
| 2011-04-13 | -1.08 |
| 2011-04-12 | -1.25 |
| 2011-04-11 | -0.43 |
| 2011-04-08 | 0.46 |
| 2011-04-07 | -0.55 |
| 2011-04-06 | -2.02 |
| 2011-04-04 | -3.02 |
| 2011-04-01 | -3.85 |
| 2011-03-31 | -3.56 |
| 2011-03-30 | -3.26 |
| 2011-03-29 | -3.85 |
| 2011-03-28 | -3.26 |
| 2011-03-25 | -3.02 |
| 2011-03-24 | -5.38 |
| 2011-03-23 | -5.44 |
| 2011-03-22 | -4.85 |
| 2011-03-21 | -5.15 |
| 2011-03-18 | -6.27 |
| 2011-03-17 | -6.86 |
| 2011-03-16 | -5.21 |
| 2011-03-15 | -5.48 |
| 2011-03-14 | -3.21 |
| 2011-03-11 | -3.38 |
| 2011-03-10 | -2.39 |
| 2011-03-09 | -1.05 |
| 2011-03-08 | -0.87 |
| 2011-03-07 | -3.09 |
| 2011-03-04 | -2.16 |
| 2011-03-03 | -1.81 |
| 2011-03-02 | -2.16 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy