Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-02-20 | 180.46 |
| 2026-02-16 | 180.94 |
| 2026-02-13 | 180.94 |
| 2026-02-12 | 181.91 |
| 2026-02-11 | 181.43 |
| 2026-02-10 | 178.52 |
| 2026-02-09 | 179.00 |
| 2026-02-06 | 174.15 |
| 2026-02-05 | 174.64 |
| 2026-02-04 | 173.66 |
| 2026-02-03 | 174.15 |
| 2026-02-02 | 172.21 |
| 2026-01-30 | 174.64 |
| 2026-01-29 | 176.09 |
| 2026-01-28 | 175.12 |
| 2026-01-27 | 178.03 |
| 2026-01-26 | 177.06 |
| 2026-01-23 | 180.94 |
| 2026-01-22 | 173.18 |
| 2026-01-21 | 170.75 |
| 2026-01-20 | 170.27 |
| 2026-01-19 | 171.24 |
| 2026-01-16 | 166.87 |
| 2026-01-15 | 166.87 |
| 2026-01-14 | 166.87 |
| 2026-01-13 | 167.84 |
| 2026-01-12 | 165.42 |
| 2026-01-09 | 166.87 |
| 2026-01-08 | 162.99 |
| 2026-01-07 | 162.50 |
| 2026-01-06 | 165.90 |
| 2026-01-05 | 162.50 |
| 2026-01-02 | 170.75 |
| 2025-12-31 | 176.09 |
| 2025-12-30 | 176.09 |
| 2025-12-29 | 176.55 |
| 2025-12-24 | 172.40 |
| 2025-12-23 | 170.56 |
| 2025-12-22 | 169.64 |
| 2025-12-19 | 169.18 |
| 2025-12-18 | 169.18 |
| 2025-12-17 | 172.86 |
| 2025-12-16 | 165.95 |
| 2025-12-15 | 169.64 |
| 2025-12-12 | 170.56 |
| 2025-12-11 | 168.72 |
| 2025-12-10 | 168.72 |
| 2025-12-09 | 167.33 |
| 2025-12-08 | 171.94 |
| 2025-12-05 | 172.40 |
| 2025-12-04 | 173.79 |
| 2025-12-03 | 174.25 |
| 2025-12-02 | 174.71 |
| 2025-12-01 | 171.02 |
| 2025-11-28 | 159.96 |
| 2025-11-27 | 142.90 |
| 2025-11-26 | 143.37 |
| 2025-11-25 | 141.06 |
| 2025-11-24 | 142.44 |
| 2025-11-21 | 140.14 |
| 2025-11-20 | 142.90 |
| 2025-11-19 | 142.90 |
| 2025-11-18 | 142.90 |
| 2025-11-17 | 142.90 |
| 2025-11-14 | 144.75 |
| 2025-11-13 | 149.82 |
| 2025-11-12 | 147.97 |
| 2025-11-11 | 143.37 |
| 2025-11-10 | 143.37 |
| 2025-11-07 | 141.52 |
| 2025-11-06 | 142.44 |
| 2025-11-05 | 141.06 |
| 2025-11-04 | 141.98 |
| 2025-11-03 | 142.44 |
| 2025-10-31 | 142.44 |
| 2025-10-30 | 141.98 |
| 2025-10-28 | 142.90 |
| 2025-10-27 | 141.98 |
| 2025-10-24 | 140.60 |
| 2025-10-23 | 140.60 |
| 2025-10-22 | 140.60 |
| 2025-10-21 | 140.60 |
| 2025-10-20 | 138.76 |
| 2025-10-17 | 137.83 |
| 2025-10-16 | 140.14 |
| 2025-10-15 | 139.22 |
| 2025-10-14 | 138.76 |
| 2025-10-13 | 138.30 |
| 2025-10-10 | 141.06 |
| 2025-10-09 | 143.83 |
| 2025-10-08 | 140.14 |
| 2025-10-06 | 141.06 |
| 2025-10-03 | 140.60 |
| 2025-10-02 | 140.60 |
| 2025-09-30 | 140.60 |
| 2025-09-29 | 140.60 |
| 2025-09-26 | 140.14 |
| 2025-09-25 | 143.37 |
| 2025-09-24 | 143.37 |
| 2025-09-23 | 141.52 |
| 2025-09-22 | 140.60 |
| 2025-09-19 | 140.60 |
| 2025-09-18 | 140.60 |
| 2025-09-17 | 141.06 |
| 2025-09-16 | 139.22 |
| 2025-09-15 | 139.68 |
| 2025-09-12 | 141.06 |
| 2025-09-11 | 140.60 |
| 2025-09-10 | 139.22 |
| 2025-09-09 | 139.22 |
| 2025-09-08 | 138.76 |
| 2025-09-05 | 135.53 |
| 2025-09-04 | 134.61 |
| 2025-09-03 | 134.61 |
| 2025-09-02 | 135.07 |
| 2025-09-01 | 135.53 |
| 2025-08-29 | 135.99 |
| 2025-08-28 | 136.45 |
| 2025-08-27 | 139.22 |
| 2025-08-26 | 140.60 |
| 2025-08-25 | 141.98 |
| 2025-08-22 | 138.30 |
| 2025-08-21 | 138.76 |
| 2025-08-20 | 139.68 |
| 2025-08-19 | 140.14 |
| 2025-08-18 | 139.68 |
| 2025-08-15 | 140.60 |
| 2025-08-14 | 139.68 |
| 2025-08-13 | 138.76 |
| 2025-08-12 | 139.68 |
| 2025-08-11 | 137.83 |
| 2025-08-08 | 141.06 |
| 2025-08-07 | 141.98 |
| 2025-08-06 | 142.44 |
| 2025-08-05 | 146.59 |
| 2025-08-04 | 146.13 |
| 2025-08-01 | 146.13 |
| 2025-07-31 | 146.13 |
| 2025-07-30 | 143.83 |
| 2025-07-29 | 148.44 |
| 2025-07-28 | 154.89 |
| 2025-07-25 | 157.65 |
| 2025-07-24 | 157.65 |
| 2025-07-23 | 162.26 |
| 2025-07-22 | 147.05 |
| 2025-07-21 | 136.91 |
| 2025-07-18 | 225.87 |
| 2025-07-17 | 218.50 |
| 2025-07-16 | 217.11 |
| 2025-07-15 | 218.03 |
| 2025-07-14 | 216.65 |
| 2025-07-11 | 216.65 |
| 2025-07-10 | 216.65 |
| 2025-07-09 | 216.19 |
| 2025-07-08 | 217.11 |
| 2025-07-07 | 216.19 |
| 2025-07-04 | 216.19 |
| 2025-07-03 | 216.19 |
| 2025-07-02 | 216.19 |
| 2025-06-30 | 216.19 |
| 2025-06-27 | 215.27 |
| 2025-06-26 | 216.19 |
| 2025-06-25 | 216.65 |
| 2025-06-24 | 216.65 |
| 2025-06-23 | 215.73 |
| 2025-06-20 | 216.19 |
| 2025-06-19 | 215.73 |
| 2025-06-18 | 216.19 |
| 2025-06-17 | 216.65 |
| 2025-06-16 | 217.11 |
| 2025-06-13 | 216.19 |
| 2025-06-12 | 217.11 |
| 2025-06-11 | 216.65 |
| 2025-06-10 | 217.11 |
| 2025-06-09 | 216.65 |
| 2025-06-06 | 217.57 |
| 2025-06-05 | 217.57 |
| 2025-06-04 | 218.03 |
| 2025-06-03 | 217.11 |
| 2025-06-02 | 217.57 |
| 2025-05-30 | 218.96 |
| 2025-05-29 | 218.50 |
| 2025-05-28 | 218.50 |
| 2025-05-27 | 218.50 |
| 2025-05-26 | 218.50 |
| 2025-05-23 | 217.11 |
| 2025-05-22 | 216.65 |
| 2025-05-21 | 215.73 |
| 2025-05-20 | 216.65 |
| 2025-05-19 | 215.27 |
| 2025-05-16 | 215.27 |
| 2025-05-15 | 215.27 |
| 2025-05-14 | 215.73 |
| 2025-05-13 | 215.27 |
| 2025-05-12 | 215.27 |
| 2025-05-09 | 215.27 |
| 2025-05-08 | 216.19 |
| 2025-05-07 | 215.73 |
| 2025-05-06 | 215.27 |
| 2025-05-02 | 213.43 |
| 2025-04-30 | 215.27 |
| 2025-04-29 | 120.32 |
| 2025-04-28 | 120.32 |
| 2025-04-25 | 120.32 |
| 2025-04-24 | 120.32 |
| 2025-04-23 | 120.32 |
| 2025-04-22 | 118.02 |
| 2025-04-17 | 118.02 |
| 2025-04-16 | 118.02 |
| 2025-04-15 | 121.24 |
| 2025-04-14 | 121.24 |
| 2025-04-11 | 118.94 |
| 2025-04-10 | 116.63 |
| 2025-04-09 | 114.33 |
| 2025-04-08 | 111.10 |
| 2025-04-07 | 105.11 |
| 2025-04-03 | 122.16 |
| 2025-04-02 | 128.16 |
| 2025-04-01 | 124.01 |
| 2025-03-31 | 122.16 |
| 2025-03-28 | 122.16 |
| 2025-03-27 | 124.01 |
| 2025-03-26 | 125.39 |
| 2025-03-25 | 126.31 |
| 2025-03-24 | 124.93 |
| 2025-03-21 | 124.01 |
| 2025-03-20 | 125.85 |
| 2025-03-19 | 124.01 |
| 2025-03-18 | 124.93 |
| 2025-03-17 | 124.01 |
| 2025-03-14 | 124.93 |
| 2025-03-13 | 124.93 |
| 2025-03-12 | 124.93 |
| 2025-03-11 | 125.39 |
| 2025-03-10 | 127.69 |
| 2025-03-07 | 124.93 |
| 2025-03-06 | 124.93 |
| 2025-03-05 | 124.01 |
| 2025-03-04 | 122.16 |
| 2025-03-03 | 123.55 |
| 2025-02-28 | 125.39 |
| 2025-02-27 | 127.23 |
| 2025-02-26 | 125.85 |
| 2025-02-25 | 127.23 |
| 2025-02-24 | 127.23 |
| 2025-02-21 | 125.85 |
| 2025-02-20 | 123.55 |
| 2025-02-19 | 123.55 |
| 2025-02-18 | 123.55 |
| 2025-02-17 | 124.47 |
| 2025-02-14 | 122.16 |
| 2025-02-13 | 123.55 |
| 2025-02-12 | 125.85 |
| 2025-02-11 | 126.31 |
| 2025-02-10 | 127.69 |
| 2025-02-07 | 127.69 |
| 2025-02-06 | 127.69 |
| 2025-02-05 | 128.62 |
| 2025-02-04 | 126.77 |
| 2025-02-03 | 125.85 |
| 2025-01-28 | 126.77 |
| 2025-01-27 | 127.69 |
| 2025-01-24 | 126.77 |
| 2025-01-23 | 126.31 |
| 2025-01-22 | 126.31 |
| 2025-01-21 | 125.85 |
| 2025-01-20 | 126.77 |
| 2025-01-17 | 128.62 |
| 2025-01-16 | 127.23 |
| 2025-01-15 | 126.31 |
| 2025-01-14 | 126.77 |
| 2025-01-13 | 126.77 |
| 2025-01-10 | 128.16 |
| 2025-01-09 | 128.62 |
| 2025-01-08 | 127.23 |
| 2025-01-07 | 126.77 |
| 2025-01-06 | 126.77 |
| 2025-01-03 | 125.39 |
| 2025-01-02 | 126.77 |
| 2024-12-31 | 124.47 |
| 2024-12-30 | 124.47 |
| 2024-12-27 | 124.02 |
| 2024-12-24 | 123.11 |
| 2024-12-23 | 121.76 |
| 2024-12-20 | 122.66 |
| 2024-12-19 | 123.11 |
| 2024-12-18 | 124.02 |
| 2024-12-17 | 122.21 |
| 2024-12-16 | 125.82 |
| 2024-12-13 | 128.08 |
| 2024-12-12 | 122.66 |
| 2024-12-11 | 121.76 |
| 2024-12-10 | 122.21 |
| 2024-12-09 | 122.21 |
| 2024-12-06 | 123.56 |
| 2024-12-05 | 120.85 |
| 2024-12-04 | 122.21 |
| 2024-12-03 | 120.85 |
| 2024-12-02 | 116.34 |
| 2024-11-29 | 110.92 |
| 2024-11-28 | 100.98 |
| 2024-11-27 | 100.98 |
| 2024-11-26 | 103.69 |
| 2024-11-25 | 96.47 |
| 2024-11-22 | 94.21 |
| 2024-11-21 | 97.37 |
| 2024-11-20 | 114.08 |
| 2024-11-19 | 113.18 |
| 2024-11-18 | 118.60 |
| 2024-11-15 | 112.27 |
| 2024-11-14 | 110.47 |
| 2024-11-13 | 108.66 |
| 2024-11-12 | 113.63 |
| 2024-11-11 | 116.34 |
| 2024-11-08 | 116.79 |
| 2024-11-07 | 117.24 |
| 2024-11-06 | 116.79 |
| 2024-11-05 | 123.11 |
| 2024-11-04 | 125.37 |
| 2024-11-01 | 121.31 |
| 2024-10-31 | 117.69 |
| 2024-10-30 | 117.69 |
| 2024-10-29 | 117.69 |
| 2024-10-28 | 117.69 |
| 2024-10-25 | 119.95 |
| 2024-10-24 | 118.60 |
| 2024-10-23 | 121.31 |
| 2024-10-22 | 119.05 |
| 2024-10-21 | 120.85 |
| 2024-10-18 | 120.40 |
| 2024-10-17 | 120.40 |
| 2024-10-16 | 123.11 |
| 2024-10-15 | 124.47 |
| 2024-10-14 | 122.66 |
| 2024-10-10 | 124.47 |
| 2024-10-09 | 130.34 |
| 2024-10-08 | 128.53 |
| 2024-10-07 | 130.79 |
| 2024-10-04 | 129.44 |
| 2024-10-03 | 127.18 |
| 2024-10-02 | 122.21 |
| 2024-09-30 | 115.89 |
| 2024-09-27 | 116.79 |
| 2024-09-26 | 113.18 |
| 2024-09-25 | 112.27 |
| 2024-09-24 | 111.37 |
| 2024-09-23 | 107.76 |
| 2024-09-20 | 109.11 |
| 2024-09-19 | 110.02 |
| 2024-09-17 | 109.11 |
| 2024-09-16 | 108.66 |
| 2024-09-13 | 111.82 |
| 2024-09-12 | 112.27 |
| 2024-09-11 | 114.08 |
| 2024-09-10 | 116.34 |
| 2024-09-09 | 116.34 |
| 2024-09-05 | 115.43 |
| 2024-09-04 | 115.43 |
| 2024-09-03 | 115.43 |
| 2024-09-02 | 115.43 |
| 2024-08-30 | 115.43 |
| 2024-08-29 | 115.43 |
| 2024-08-28 | 115.89 |
| 2024-08-27 | 118.14 |
| 2024-08-26 | 118.60 |
| 2024-08-23 | 117.24 |
| 2024-08-22 | 116.79 |
| 2024-08-21 | 120.85 |
| 2024-08-20 | 120.85 |
| 2024-08-19 | 118.60 |
| 2024-08-16 | 119.05 |
| 2024-08-15 | 119.95 |
| 2024-08-14 | 117.69 |
| 2024-08-13 | 120.40 |
| 2024-08-12 | 114.53 |
| 2024-08-09 | 115.37 |
| 2024-08-08 | 117.06 |
| 2024-08-07 | 118.74 |
| 2024-08-06 | 115.37 |
| 2024-08-05 | 115.37 |
| 2024-08-02 | 119.16 |
| 2024-08-01 | 121.68 |
| 2024-07-31 | 123.37 |
| 2024-07-30 | 122.94 |
| 2024-07-29 | 124.63 |
| 2024-07-26 | 124.63 |
| 2024-07-25 | 124.21 |
| 2024-07-24 | 121.68 |
| 2024-07-23 | 118.74 |
| 2024-07-22 | 120.84 |
| 2024-07-19 | 126.73 |
| 2024-07-18 | 128.41 |
| 2024-07-17 | 130.10 |
| 2024-07-16 | 130.10 |
| 2024-07-15 | 129.68 |
| 2024-07-12 | 131.78 |
| 2024-07-11 | 129.68 |
| 2024-07-10 | 130.10 |
| 2024-07-09 | 141.87 |
| 2024-07-08 | 143.14 |
| 2024-07-05 | 141.87 |
| 2024-07-04 | 141.87 |
| 2024-07-03 | 141.87 |
| 2024-07-02 | 135.98 |
| 2024-06-28 | 141.87 |
| 2024-06-27 | 145.66 |
| 2024-06-26 | 150.29 |
| 2024-06-25 | 148.18 |
| 2024-06-24 | 148.18 |
| 2024-06-21 | 149.03 |
| 2024-06-20 | 152.39 |
| 2024-06-19 | 147.34 |
| 2024-06-18 | 158.28 |
| 2024-06-17 | 148.18 |
| 2024-06-14 | 127.99 |
| 2024-06-13 | 118.32 |
| 2024-06-12 | 116.21 |
| 2024-06-11 | 116.21 |
| 2024-06-07 | 114.11 |
| 2024-06-06 | 110.33 |
| 2024-06-05 | 101.91 |
| 2024-06-04 | 101.91 |
| 2024-06-03 | 99.81 |
| 2024-05-31 | 105.28 |
| 2024-05-30 | 109.90 |
| 2024-05-29 | 109.90 |
| 2024-05-28 | 111.17 |
| 2024-05-27 | 108.64 |
| 2024-05-24 | 112.43 |
| 2024-05-23 | 111.17 |
| 2024-05-22 | 112.43 |
| 2024-05-21 | 110.33 |
| 2024-05-20 | 110.75 |
| 2024-05-17 | 110.33 |
| 2024-05-16 | 109.90 |
| 2024-05-14 | 109.48 |
| 2024-05-13 | 107.80 |
| 2024-05-10 | 109.90 |
| 2024-05-09 | 110.75 |
| 2024-05-08 | 109.48 |
| 2024-05-07 | 110.33 |
| 2024-05-06 | 108.64 |
| 2024-05-03 | 112.43 |
| 2024-05-02 | 110.33 |
| 2024-04-30 | 113.69 |
| 2024-04-29 | 114.11 |
| 2024-04-26 | 113.69 |
| 2024-04-25 | 111.17 |
| 2024-04-24 | 110.33 |
| 2024-04-23 | 107.38 |
| 2024-04-22 | 110.33 |
| 2024-04-19 | 110.33 |
| 2024-04-18 | 110.33 |
| 2024-04-17 | 110.33 |
| 2024-04-16 | 108.64 |
| 2024-04-15 | 109.06 |
| 2024-04-12 | 109.06 |
| 2024-04-11 | 109.06 |
| 2024-04-10 | 109.48 |
| 2024-04-09 | 106.96 |
| 2024-04-08 | 107.38 |
| 2024-04-05 | 106.96 |
| 2024-04-03 | 106.54 |
| 2024-04-02 | 107.38 |
| 2024-03-28 | 106.96 |
| 2024-03-27 | 106.12 |
| 2024-03-26 | 106.96 |
| 2024-03-25 | 106.12 |
| 2024-03-22 | 106.96 |
| 2024-03-21 | 106.96 |
| 2024-03-20 | 99.81 |
| 2024-03-19 | 98.55 |
| 2024-03-18 | 96.44 |
| 2024-03-15 | 97.71 |
| 2024-03-14 | 97.71 |
| 2024-03-13 | 99.81 |
| 2024-03-12 | 97.71 |
| 2024-03-11 | 96.44 |
| 2024-03-08 | 97.71 |
| 2024-03-07 | 97.71 |
| 2024-03-06 | 94.34 |
| 2024-03-05 | 97.29 |
| 2024-03-04 | 95.18 |
| 2024-03-01 | 95.18 |
| 2024-02-29 | 96.44 |
| 2024-02-28 | 95.60 |
| 2024-02-27 | 93.50 |
| 2024-02-26 | 92.24 |
| 2024-02-23 | 89.29 |
| 2024-02-22 | 88.03 |
| 2024-02-21 | 88.03 |
| 2024-02-20 | 85.51 |
| 2024-02-19 | 85.51 |
| 2024-02-16 | 85.93 |
| 2024-02-15 | 84.24 |
| 2024-02-14 | 85.51 |
| 2024-02-09 | 83.40 |
| 2024-02-08 | 85.09 |
| 2024-02-07 | 83.40 |
| 2024-02-06 | 85.09 |
| 2024-02-05 | 86.35 |
| 2024-02-02 | 89.29 |
| 2024-02-01 | 88.45 |
| 2024-01-31 | 85.93 |
| 2024-01-30 | 91.40 |
| 2024-01-29 | 86.77 |
| 2024-01-26 | 85.09 |
| 2024-01-25 | 81.30 |
| 2024-01-24 | 85.09 |
| 2024-01-23 | 86.77 |
| 2024-01-22 | 89.29 |
| 2024-01-19 | 90.13 |
| 2024-01-18 | 90.98 |
| 2024-01-17 | 91.40 |
| 2024-01-16 | 91.82 |
| 2024-01-15 | 89.29 |
| 2024-01-12 | 92.24 |
| 2024-01-11 | 91.82 |
| 2024-01-10 | 92.24 |
| 2024-01-09 | 90.13 |
| 2024-01-08 | 84.24 |
| 2024-01-05 | 91.82 |
| 2024-01-04 | 92.24 |
| 2024-01-03 | 91.82 |
| 2024-01-02 | 96.02 |
| 2023-12-29 | 90.98 |
| 2023-12-28 | 89.33 |
| 2023-12-27 | 88.92 |
| 2023-12-22 | 86.04 |
| 2023-12-21 | 88.51 |
| 2023-12-20 | 85.21 |
| 2023-12-19 | 86.45 |
| 2023-12-18 | 85.62 |
| 2023-12-15 | 87.68 |
| 2023-12-14 | 87.68 |
| 2023-12-13 | 88.92 |
| 2023-12-12 | 88.09 |
| 2023-12-11 | 88.51 |
| 2023-12-08 | 86.45 |
| 2023-12-07 | 82.74 |
| 2023-12-06 | 83.16 |
| 2023-12-05 | 81.10 |
| 2023-12-04 | 83.57 |
| 2023-12-01 | 84.80 |
| 2023-11-30 | 84.80 |
| 2023-11-29 | 81.51 |
| 2023-11-28 | 85.62 |
| 2023-11-27 | 87.27 |
| 2023-11-24 | 81.10 |
| 2023-11-23 | 73.69 |
| 2023-11-22 | 72.87 |
| 2023-11-21 | 72.87 |
| 2023-11-20 | 73.28 |
| 2023-11-17 | 70.81 |
| 2023-11-16 | 72.45 |
| 2023-11-15 | 69.16 |
| 2023-11-14 | 67.10 |
| 2023-11-13 | 69.16 |
| 2023-11-10 | 66.28 |
| 2023-11-09 | 60.11 |
| 2023-11-08 | 63.40 |
| 2023-11-07 | 58.87 |
| 2023-11-06 | 58.87 |
| 2023-11-03 | 60.52 |
| 2023-11-02 | 62.58 |
| 2023-11-01 | 62.58 |
| 2023-10-31 | 59.69 |
| 2023-10-30 | 62.99 |
| 2023-10-27 | 62.58 |
| 2023-10-26 | 63.81 |
| 2023-10-25 | 64.22 |
| 2023-10-24 | 62.99 |
| 2023-10-20 | 63.81 |
| 2023-10-19 | 64.63 |
| 2023-10-18 | 64.22 |
| 2023-10-17 | 64.63 |
| 2023-10-16 | 65.05 |
| 2023-10-13 | 66.28 |
| 2023-10-12 | 66.28 |
| 2023-10-11 | 65.87 |
| 2023-10-10 | 65.87 |
| 2023-10-09 | 65.87 |
| 2023-10-06 | 67.93 |
| 2023-10-05 | 69.16 |
| 2023-10-04 | 66.28 |
| 2023-10-03 | 65.46 |
| 2023-09-29 | 65.05 |
| 2023-09-28 | 65.05 |
| 2023-09-27 | 65.46 |
| 2023-09-26 | 64.63 |
| 2023-09-25 | 64.63 |
| 2023-09-22 | 62.58 |
| 2023-09-21 | 63.81 |
| 2023-09-20 | 62.16 |
| 2023-09-19 | 62.16 |
| 2023-09-18 | 62.99 |
| 2023-09-15 | 63.40 |
| 2023-09-14 | 63.81 |
| 2023-09-13 | 64.63 |
| 2023-09-12 | 62.99 |
| 2023-09-11 | 63.81 |
| 2023-09-07 | 63.81 |
| 2023-09-06 | 64.22 |
| 2023-09-05 | 67.10 |
| 2023-09-04 | 63.40 |
| 2023-08-31 | 64.22 |
| 2023-08-30 | 61.75 |
| 2023-08-29 | 63.40 |
| 2023-08-28 | 63.40 |
| 2023-08-25 | 62.58 |
| 2023-08-24 | 62.58 |
| 2023-08-23 | 62.58 |
| 2023-08-22 | 62.58 |
| 2023-08-21 | 58.87 |
| 2023-08-18 | 58.05 |
| 2023-08-17 | 61.75 |
| 2023-08-16 | 64.63 |
| 2023-08-15 | 63.40 |
| 2023-08-14 | 68.34 |
| 2023-08-11 | 70.27 |
| 2023-08-10 | 69.11 |
| 2023-08-09 | 69.50 |
| 2023-08-08 | 70.27 |
| 2023-08-07 | 66.79 |
| 2023-08-04 | 71.81 |
| 2023-08-03 | 66.41 |
| 2023-08-02 | 71.43 |
| 2023-08-01 | 68.72 |
| 2023-07-31 | 68.72 |
| 2023-07-28 | 67.95 |
| 2023-07-27 | 66.41 |
| 2023-07-26 | 66.41 |
| 2023-07-25 | 67.95 |
| 2023-07-24 | 66.02 |
| 2023-07-21 | 66.41 |
| 2023-07-20 | 67.18 |
| 2023-07-19 | 69.11 |
| 2023-07-18 | 67.18 |
| 2023-07-14 | 66.79 |
| 2023-07-13 | 65.64 |
| 2023-07-12 | 64.09 |
| 2023-07-11 | 66.41 |
| 2023-07-10 | 66.41 |
| 2023-07-07 | 64.09 |
| 2023-07-06 | 65.64 |
| 2023-07-05 | 66.41 |
| 2023-07-04 | 66.41 |
| 2023-07-03 | 66.79 |
| 2023-06-30 | 67.95 |
| 2023-06-29 | 67.95 |
| 2023-06-28 | 66.41 |
| 2023-06-27 | 66.41 |
| 2023-06-26 | 66.41 |
| 2023-06-23 | 66.79 |
| 2023-06-21 | 67.95 |
| 2023-06-20 | 70.27 |
| 2023-06-19 | 71.04 |
| 2023-06-16 | 70.65 |
| 2023-06-15 | 73.36 |
| 2023-06-14 | 69.88 |
| 2023-06-13 | 74.52 |
| 2023-06-12 | 72.97 |
| 2023-06-09 | 72.20 |
| 2023-06-08 | 68.34 |
| 2023-06-07 | 70.27 |
| 2023-06-06 | 70.65 |
| 2023-06-05 | 64.09 |
| 2023-06-02 | 64.09 |
| 2023-06-01 | 62.55 |
| 2023-05-31 | 62.16 |
| 2023-05-30 | 66.79 |
| 2023-05-29 | 64.86 |
| 2023-05-25 | 62.16 |
| 2023-05-24 | 61.39 |
| 2023-05-23 | 60.62 |
| 2023-05-22 | 64.09 |
| 2023-05-19 | 64.09 |
| 2023-05-18 | 64.09 |
| 2023-05-17 | 62.93 |
| 2023-05-16 | 62.93 |
| 2023-05-15 | 62.55 |
| 2023-05-12 | 66.02 |
| 2023-05-11 | 66.79 |
| 2023-05-10 | 67.95 |
| 2023-05-09 | 61.77 |
| 2023-05-08 | 61.39 |
| 2023-05-05 | 60.62 |
| 2023-05-04 | 61.39 |
| 2023-05-03 | 59.46 |
| 2023-05-02 | 59.07 |
| 2023-04-28 | 58.69 |
| 2023-04-27 | 57.53 |
| 2023-04-26 | 59.07 |
| 2023-04-25 | 59.84 |
| 2023-04-24 | 59.07 |
| 2023-04-21 | 57.14 |
| 2023-04-20 | 57.14 |
| 2023-04-19 | 57.14 |
| 2023-04-18 | 55.21 |
| 2023-04-17 | 55.98 |
| 2023-04-14 | 55.60 |
| 2023-04-13 | 54.05 |
| 2023-04-12 | 54.44 |
| 2023-04-11 | 54.44 |
| 2023-04-06 | 55.60 |
| 2023-04-04 | 56.37 |
| 2023-04-03 | 55.60 |
| 2023-03-31 | 54.82 |
| 2023-03-30 | 54.82 |
| 2023-03-29 | 56.37 |
| 2023-03-28 | 54.82 |
| 2023-03-27 | 54.82 |
| 2023-03-24 | 55.21 |
| 2023-03-23 | 55.21 |
| 2023-03-22 | 56.37 |
| 2023-03-21 | 54.44 |
| 2023-03-20 | 56.37 |
| 2023-03-17 | 58.30 |
| 2023-03-16 | 58.30 |
| 2023-03-15 | 57.91 |
| 2023-03-14 | 56.37 |
| 2023-03-13 | 55.60 |
| 2023-03-10 | 57.14 |
| 2023-03-09 | 59.07 |
| 2023-03-08 | 58.30 |
| 2023-03-07 | 58.30 |
| 2023-03-06 | 56.37 |
| 2023-03-03 | 58.69 |
| 2023-03-02 | 59.46 |
| 2023-03-01 | 60.23 |
| 2023-02-28 | 61.77 |
| 2023-02-27 | 60.23 |
| 2023-02-24 | 60.23 |
| 2023-02-23 | 60.23 |
| 2023-02-22 | 60.23 |
| 2023-02-21 | 60.23 |
| 2023-02-20 | 60.23 |
| 2023-02-17 | 60.23 |
| 2023-02-16 | 60.23 |
| 2023-02-15 | 61.39 |
| 2023-02-14 | 61.39 |
| 2023-02-13 | 60.23 |
| 2023-02-10 | 60.23 |
| 2023-02-09 | 60.23 |
| 2023-02-08 | 59.07 |
| 2023-02-07 | 59.84 |
| 2023-02-06 | 59.84 |
| 2023-02-03 | 60.62 |
| 2023-02-02 | 61.39 |
| 2023-02-01 | 60.62 |
| 2023-01-31 | 61.00 |
| 2023-01-30 | 61.00 |
| 2023-01-27 | 59.84 |
| 2023-01-26 | 58.30 |
| 2023-01-20 | 58.69 |
| 2023-01-19 | 57.53 |
| 2023-01-18 | 59.07 |
| 2023-01-17 | 57.91 |
| 2023-01-16 | 59.46 |
| 2023-01-13 | 56.37 |
| 2023-01-12 | 56.37 |
| 2023-01-11 | 56.37 |
| 2023-01-10 | 56.76 |
| 2023-01-09 | 57.14 |
| 2023-01-06 | 53.67 |
| 2023-01-05 | 55.21 |
| 2023-01-04 | 56.37 |
| 2023-01-03 | 56.37 |
| 2022-12-30 | 58.30 |
| 2022-12-29 | 57.16 |
| 2022-12-28 | 59.81 |
| 2022-12-23 | 56.03 |
| 2022-12-22 | 56.78 |
| 2022-12-21 | 54.89 |
| 2022-12-20 | 54.89 |
| 2022-12-19 | 54.51 |
| 2022-12-16 | 51.86 |
| 2022-12-15 | 52.62 |
| 2022-12-14 | 54.13 |
| 2022-12-13 | 54.51 |
| 2022-12-12 | 53.38 |
| 2022-12-09 | 51.10 |
| 2022-12-08 | 55.27 |
| 2022-12-07 | 51.48 |
| 2022-12-06 | 51.48 |
| 2022-12-05 | 49.59 |
| 2022-12-02 | 47.70 |
| 2022-12-01 | 38.23 |
| 2022-11-30 | 34.82 |
| 2022-11-29 | 34.82 |
| 2022-11-28 | 33.68 |
| 2022-11-25 | 33.30 |
| 2022-11-24 | 30.28 |
| 2022-11-23 | 29.14 |
| 2022-11-22 | 28.00 |
| 2022-11-21 | 29.52 |
| 2022-11-18 | 25.35 |
| 2022-11-17 | 28.76 |
| 2022-11-16 | 28.76 |
| 2022-11-15 | 28.76 |
| 2022-11-14 | 25.35 |
| 2022-11-11 | 25.35 |
| 2022-11-10 | 23.08 |
| 2022-11-09 | 29.14 |
| 2022-11-08 | 30.28 |
| 2022-11-07 | 32.17 |
| 2022-11-04 | 26.87 |
| 2022-11-03 | 26.49 |
| 2022-11-02 | 26.87 |
| 2022-11-01 | 23.08 |
| 2022-10-31 | 23.08 |
| 2022-10-28 | 28.00 |
| 2022-10-27 | 31.79 |
| 2022-10-26 | 31.79 |
| 2022-10-25 | 28.76 |
| 2022-10-24 | 24.22 |
| 2022-10-21 | 31.03 |
| 2022-10-20 | 32.55 |
| 2022-10-19 | 33.30 |
| 2022-10-18 | 33.30 |
| 2022-10-17 | 33.30 |
| 2022-10-14 | 32.93 |
| 2022-10-13 | 32.93 |
| 2022-10-12 | 35.58 |
| 2022-10-11 | 32.17 |
| 2022-10-10 | 34.06 |
| 2022-10-07 | 32.55 |
| 2022-10-06 | 32.55 |
| 2022-10-05 | 34.82 |
| 2022-10-03 | 32.55 |
| 2022-09-30 | 33.30 |
| 2022-09-29 | 35.20 |
| 2022-09-28 | 35.20 |
| 2022-09-27 | 34.82 |
| 2022-09-26 | 36.33 |
| 2022-09-23 | 40.50 |
| 2022-09-22 | 40.50 |
| 2022-09-21 | 40.50 |
| 2022-09-20 | 38.23 |
| 2022-09-19 | 40.12 |
| 2022-09-16 | 40.88 |
| 2022-09-15 | 41.64 |
| 2022-09-14 | 41.64 |
| 2022-09-13 | 41.26 |
| 2022-09-09 | 42.02 |
| 2022-09-08 | 42.02 |
| 2022-09-07 | 42.77 |
| 2022-09-06 | 41.64 |
| 2022-09-05 | 42.02 |
| 2022-09-02 | 41.64 |
| 2022-09-01 | 41.64 |
| 2022-08-31 | 41.26 |
| 2022-08-30 | 40.88 |
| 2022-08-29 | 41.26 |
| 2022-08-26 | 43.15 |
| 2022-08-25 | 41.26 |
| 2022-08-24 | 41.26 |
| 2022-08-23 | 41.64 |
| 2022-08-22 | 41.64 |
| 2022-08-19 | 42.77 |
| 2022-08-18 | 45.42 |
| 2022-08-17 | 46.56 |
| 2022-08-16 | 44.67 |
| 2022-08-15 | 43.53 |
| 2022-08-12 | 41.26 |
| 2022-08-11 | 39.36 |
| 2022-08-10 | 40.88 |
| 2022-08-09 | 43.70 |
| 2022-08-08 | 43.00 |
| 2022-08-05 | 41.23 |
| 2022-08-04 | 38.76 |
| 2022-08-03 | 40.53 |
| 2022-08-02 | 37.70 |
| 2022-08-01 | 38.05 |
| 2022-07-29 | 43.70 |
| 2022-07-28 | 43.00 |
| 2022-07-27 | 43.70 |
| 2022-07-26 | 44.76 |
| 2022-07-25 | 46.18 |
| 2022-07-22 | 41.23 |
| 2022-07-21 | 43.35 |
| 2022-07-20 | 43.70 |
| 2022-07-19 | 43.00 |
| 2022-07-18 | 43.00 |
| 2022-07-15 | 42.29 |
| 2022-07-14 | 40.53 |
| 2022-07-13 | 41.59 |
| 2022-07-12 | 41.59 |
| 2022-07-11 | 41.59 |
| 2022-07-08 | 40.17 |
| 2022-07-07 | 41.23 |
| 2022-07-06 | 40.53 |
| 2022-07-05 | 43.35 |
| 2022-07-04 | 41.23 |
| 2022-06-30 | 41.94 |
| 2022-06-29 | 41.94 |
| 2022-06-28 | 42.64 |
| 2022-06-27 | 42.29 |
| 2022-06-24 | 42.64 |
| 2022-06-23 | 42.64 |
| 2022-06-22 | 42.64 |
| 2022-06-21 | 43.00 |
| 2022-06-20 | 41.94 |
| 2022-06-17 | 41.59 |
| 2022-06-16 | 43.35 |
| 2022-06-15 | 44.76 |
| 2022-06-14 | 44.41 |
| 2022-06-13 | 42.64 |
| 2022-06-10 | 41.23 |
| 2022-06-09 | 41.23 |
| 2022-06-08 | 42.29 |
| 2022-06-07 | 43.00 |
| 2022-06-06 | 40.88 |
| 2022-06-02 | 39.47 |
| 2022-06-01 | 38.41 |
| 2022-05-31 | 37.70 |
| 2022-05-30 | 39.47 |
| 2022-05-27 | 38.76 |
| 2022-05-26 | 35.23 |
| 2022-05-25 | 34.88 |
| 2022-05-24 | 33.82 |
| 2022-05-23 | 32.41 |
| 2022-05-20 | 35.23 |
| 2022-05-19 | 34.52 |
| 2022-05-18 | 35.94 |
| 2022-05-17 | 34.52 |
| 2022-05-16 | 34.17 |
| 2022-05-13 | 34.17 |
| 2022-05-12 | 33.82 |
| 2022-05-11 | 34.88 |
| 2022-05-10 | 36.29 |
| 2022-05-06 | 41.59 |
| 2022-05-05 | 39.47 |
| 2022-05-04 | 39.82 |
| 2022-05-03 | 40.88 |
| 2022-04-29 | 38.76 |
| 2022-04-28 | 39.47 |
| 2022-04-27 | 38.76 |
| 2022-04-26 | 38.76 |
| 2022-04-25 | 39.47 |
| 2022-04-22 | 42.29 |
| 2022-04-21 | 43.00 |
| 2022-04-20 | 43.35 |
| 2022-04-19 | 44.06 |
| 2022-04-14 | 46.53 |
| 2022-04-13 | 45.82 |
| 2022-04-12 | 43.00 |
| 2022-04-11 | 47.23 |
| 2022-04-08 | 44.76 |
| 2022-04-07 | 43.00 |
| 2022-04-06 | 44.41 |
| 2022-04-04 | 43.35 |
| 2022-04-01 | 43.00 |
| 2022-03-31 | 41.23 |
| 2022-03-30 | 41.23 |
| 2022-03-29 | 41.23 |
| 2022-03-28 | 41.23 |
| 2022-03-25 | 41.23 |
| 2022-03-24 | 42.64 |
| 2022-03-23 | 42.64 |
| 2022-03-22 | 43.35 |
| 2022-03-21 | 41.94 |
| 2022-03-18 | 43.00 |
| 2022-03-17 | 37.70 |
| 2022-03-16 | 37.00 |
| 2022-03-15 | 31.35 |
| 2022-03-14 | 39.47 |
| 2022-03-11 | 39.82 |
| 2022-03-10 | 39.82 |
| 2022-03-09 | 39.82 |
| 2022-03-08 | 39.47 |
| 2022-03-07 | 43.00 |
| 2022-03-04 | 41.23 |
| 2022-03-03 | 42.29 |
| 2022-03-02 | 42.29 |
| 2022-03-01 | 42.64 |
| 2022-02-28 | 41.59 |
| 2022-02-25 | 44.76 |
| 2022-02-24 | 44.76 |
| 2022-02-23 | 49.00 |
| 2022-02-22 | 47.94 |
| 2022-02-21 | 49.00 |
| 2022-02-18 | 51.47 |
| 2022-02-17 | 51.47 |
| 2022-02-16 | 56.06 |
| 2022-02-15 | 56.06 |
| 2022-02-14 | 56.06 |
| 2022-02-11 | 50.77 |
| 2022-02-10 | 47.94 |
| 2022-02-09 | 47.94 |
| 2022-02-08 | 49.71 |
| 2022-02-07 | 50.06 |
| 2022-02-04 | 49.35 |
| 2022-01-31 | 48.29 |
| 2022-01-28 | 48.29 |
| 2022-01-27 | 50.06 |
| 2022-01-26 | 49.35 |
| 2022-01-25 | 49.35 |
| 2022-01-24 | 51.12 |
| 2022-01-21 | 50.41 |
| 2022-01-20 | 51.47 |
| 2022-01-19 | 49.35 |
| 2022-01-18 | 50.06 |
| 2022-01-17 | 49.71 |
| 2022-01-14 | 48.65 |
| 2022-01-13 | 51.47 |
| 2022-01-12 | 48.65 |
| 2022-01-11 | 51.12 |
| 2022-01-10 | 51.12 |
| 2022-01-07 | 50.06 |
| 2022-01-06 | 50.06 |
| 2022-01-05 | 50.06 |
| 2022-01-04 | 51.12 |
| 2022-01-03 | 47.94 |
| 2021-12-31 | 52.79 |
| 2021-12-30 | 52.44 |
| 2021-12-29 | 52.79 |
| 2021-12-28 | 54.18 |
| 2021-12-24 | 52.44 |
| 2021-12-23 | 52.44 |
| 2021-12-22 | 50.71 |
| 2021-12-21 | 50.71 |
| 2021-12-20 | 50.71 |
| 2021-12-17 | 53.14 |
| 2021-12-16 | 55.91 |
| 2021-12-15 | 54.18 |
| 2021-12-14 | 53.14 |
| 2021-12-13 | 50.02 |
| 2021-12-10 | 51.75 |
| 2021-12-09 | 52.44 |
| 2021-12-08 | 52.44 |
| 2021-12-07 | 52.44 |
| 2021-12-06 | 52.44 |
| 2021-12-03 | 51.06 |
| 2021-12-02 | 51.06 |
| 2021-12-01 | 46.21 |
| 2021-11-30 | 46.90 |
| 2021-11-29 | 44.82 |
| 2021-11-26 | 49.67 |
| 2021-11-25 | 52.44 |
| 2021-11-24 | 52.44 |
| 2021-11-23 | 51.75 |
| 2021-11-22 | 53.48 |
| 2021-11-19 | 53.48 |
| 2021-11-18 | 50.71 |
| 2021-11-17 | 45.52 |
| 2021-11-16 | 46.21 |
| 2021-11-15 | 46.21 |
| 2021-11-12 | 41.36 |
| 2021-11-11 | 43.44 |
| 2021-11-10 | 40.32 |
| 2021-11-09 | 39.63 |
| 2021-11-08 | 39.63 |
| 2021-11-05 | 41.01 |
| 2021-11-04 | 41.36 |
| 2021-11-03 | 39.63 |
| 2021-11-02 | 39.28 |
| 2021-11-01 | 39.28 |
| 2021-10-29 | 39.28 |
| 2021-10-28 | 41.36 |
| 2021-10-27 | 42.40 |
| 2021-10-26 | 41.70 |
| 2021-10-25 | 42.74 |
| 2021-10-22 | 41.36 |
| 2021-10-21 | 40.32 |
| 2021-10-20 | 40.32 |
| 2021-10-19 | 41.70 |
| 2021-10-18 | 40.66 |
| 2021-10-15 | 42.40 |
| 2021-10-12 | 40.66 |
| 2021-10-11 | 40.66 |
| 2021-10-08 | 40.66 |
| 2021-10-07 | 39.28 |
| 2021-10-06 | 37.89 |
| 2021-10-05 | 37.89 |
| 2021-10-04 | 39.28 |
| 2021-09-30 | 41.36 |
| 2021-09-29 | 40.66 |
| 2021-09-28 | 40.66 |
| 2021-09-27 | 40.32 |
| 2021-09-24 | 42.74 |
| 2021-09-23 | 41.70 |
| 2021-09-21 | 41.70 |
| 2021-09-20 | 44.48 |
| 2021-09-17 | 46.21 |
| 2021-09-16 | 47.94 |
| 2021-09-15 | 46.90 |
| 2021-09-14 | 46.90 |
| 2021-09-13 | 47.25 |
| 2021-09-10 | 47.59 |
| 2021-09-09 | 45.86 |
| 2021-09-08 | 48.63 |
| 2021-09-07 | 48.29 |
| 2021-09-06 | 48.63 |
| 2021-09-03 | 47.59 |
| 2021-09-02 | 48.29 |
| 2021-09-01 | 50.71 |
| 2021-08-31 | 52.44 |
| 2021-08-30 | 47.25 |
| 2021-08-27 | 48.98 |
| 2021-08-26 | 48.98 |
| 2021-08-25 | 47.59 |
| 2021-08-24 | 47.59 |
| 2021-08-23 | 48.63 |
| 2021-08-20 | 47.59 |
| 2021-08-19 | 47.25 |
| 2021-08-18 | 47.25 |
| 2021-08-17 | 47.25 |
| 2021-08-16 | 48.29 |
| 2021-08-13 | 48.98 |
| 2021-08-12 | 48.63 |
| 2021-08-11 | 47.25 |
| 2021-08-10 | 48.23 |
| 2021-08-09 | 48.23 |
| 2021-08-06 | 48.23 |
| 2021-08-05 | 48.23 |
| 2021-08-04 | 50.18 |
| 2021-08-03 | 49.53 |
| 2021-08-02 | 49.20 |
| 2021-07-30 | 48.88 |
| 2021-07-29 | 49.20 |
| 2021-07-28 | 47.57 |
| 2021-07-27 | 46.92 |
| 2021-07-26 | 49.20 |
| 2021-07-23 | 51.48 |
| 2021-07-22 | 50.18 |
| 2021-07-21 | 50.18 |
| 2021-07-20 | 49.53 |
| 2021-07-19 | 47.57 |
| 2021-07-16 | 49.20 |
| 2021-07-15 | 48.23 |
| 2021-07-14 | 48.23 |
| 2021-07-13 | 49.53 |
| 2021-07-12 | 48.55 |
| 2021-07-09 | 47.90 |
| 2021-07-08 | 48.23 |
| 2021-07-07 | 49.85 |
| 2021-07-06 | 48.55 |
| 2021-07-05 | 49.53 |
| 2021-07-02 | 49.53 |
| 2021-06-30 | 50.83 |
| 2021-06-29 | 49.85 |
| 2021-06-28 | 49.53 |
| 2021-06-25 | 48.88 |
| 2021-06-24 | 49.20 |
| 2021-06-23 | 51.48 |
| 2021-06-22 | 49.85 |
| 2021-06-21 | 47.90 |
| 2021-06-18 | 51.16 |
| 2021-06-17 | 50.83 |
| 2021-06-16 | 51.48 |
| 2021-06-15 | 50.83 |
| 2021-06-11 | 42.69 |
| 2021-06-10 | 37.80 |
| 2021-06-09 | 37.47 |
| 2021-06-08 | 36.17 |
| 2021-06-07 | 36.17 |
| 2021-06-04 | 32.91 |
| 2021-06-03 | 32.91 |
| 2021-06-02 | 35.52 |
| 2021-06-01 | 33.89 |
| 2021-05-31 | 33.89 |
| 2021-05-28 | 34.54 |
| 2021-05-27 | 31.29 |
| 2021-05-26 | 30.31 |
| 2021-05-25 | 31.94 |
| 2021-05-24 | 31.94 |
| 2021-05-21 | 33.24 |
| 2021-05-20 | 30.96 |
| 2021-05-18 | 32.59 |
| 2021-05-17 | 31.94 |
| 2021-05-14 | 31.29 |
| 2021-05-13 | 34.54 |
| 2021-05-12 | 34.87 |
| 2021-05-11 | 33.89 |
| 2021-05-10 | 33.24 |
| 2021-05-07 | 33.24 |
| 2021-05-06 | 33.57 |
| 2021-05-05 | 33.89 |
| 2021-05-04 | 33.57 |
| 2021-05-03 | 33.57 |
| 2021-04-30 | 33.57 |
| 2021-04-29 | 33.24 |
| 2021-04-28 | 34.87 |
| 2021-04-27 | 33.57 |
| 2021-04-26 | 33.89 |
| 2021-04-23 | 35.85 |
| 2021-04-22 | 35.52 |
| 2021-04-21 | 34.54 |
| 2021-04-20 | 34.87 |
| 2021-04-19 | 33.57 |
| 2021-04-16 | 34.87 |
| 2021-04-15 | 34.54 |
| 2021-04-14 | 35.19 |
| 2021-04-13 | 35.85 |
| 2021-04-12 | 36.17 |
| 2021-04-09 | 36.82 |
| 2021-04-08 | 35.19 |
| 2021-04-07 | 35.85 |
| 2021-04-01 | 34.87 |
| 2021-03-31 | 34.87 |
| 2021-03-30 | 35.52 |
| 2021-03-29 | 31.94 |
| 2021-03-26 | 30.31 |
| 2021-03-25 | 29.66 |
| 2021-03-24 | 30.31 |
| 2021-03-23 | 36.82 |
| 2021-03-22 | 39.76 |
| 2021-03-19 | 37.80 |
| 2021-03-18 | 39.10 |
| 2021-03-17 | 39.43 |
| 2021-03-16 | 39.43 |
| 2021-03-15 | 39.10 |
| 2021-03-12 | 37.47 |
| 2021-03-11 | 36.82 |
| 2021-03-10 | 36.82 |
| 2021-03-09 | 35.19 |
| 2021-03-08 | 33.57 |
| 2021-03-05 | 32.91 |
| 2021-03-04 | 32.59 |
| 2021-03-03 | 33.57 |
| 2021-03-02 | 33.57 |
| 2021-03-01 | 35.52 |
| 2021-02-26 | 35.52 |
| 2021-02-25 | 33.24 |
| 2021-02-24 | 33.24 |
| 2021-02-23 | 31.29 |
| 2021-02-22 | 30.96 |
| 2021-02-19 | 33.57 |
| 2021-02-18 | 25.42 |
| 2021-02-17 | 25.10 |
| 2021-02-16 | 22.82 |
| 2021-02-11 | 21.84 |
| 2021-02-10 | 19.88 |
| 2021-02-09 | 18.91 |
| 2021-02-08 | 20.53 |
| 2021-02-05 | 21.19 |
| 2021-02-04 | 18.25 |
| 2021-02-03 | 18.25 |
| 2021-02-02 | 20.53 |
| 2021-02-01 | 20.53 |
| 2021-01-29 | 19.23 |
| 2021-01-28 | 19.56 |
| 2021-01-27 | 20.53 |
| 2021-01-26 | 20.53 |
| 2021-01-25 | 21.51 |
| 2021-01-22 | 22.49 |
| 2021-01-21 | 21.84 |
| 2021-01-20 | 23.14 |
| 2021-01-19 | 23.79 |
| 2021-01-18 | 23.79 |
| 2021-01-15 | 20.86 |
| 2021-01-14 | 20.86 |
| 2021-01-13 | 20.86 |
| 2021-01-12 | 21.51 |
| 2021-01-11 | 20.53 |
| 2021-01-08 | 19.23 |
| 2021-01-07 | 22.16 |
| 2021-01-06 | 20.86 |
| 2021-01-05 | 21.19 |
| 2021-01-04 | 21.51 |
| 2020-12-31 | 22.82 |
| 2020-12-30 | 21.51 |
| 2020-12-29 | 21.19 |
| 2020-12-28 | 17.93 |
| 2020-12-24 | 19.52 |
| 2020-12-23 | 19.84 |
| 2020-12-22 | 21.75 |
| 2020-12-21 | 22.71 |
| 2020-12-18 | 21.43 |
| 2020-12-17 | 21.43 |
| 2020-12-16 | 19.52 |
| 2020-12-15 | 19.52 |
| 2020-12-14 | 20.48 |
| 2020-12-11 | 22.07 |
| 2020-12-10 | 21.43 |
| 2020-12-09 | 20.80 |
| 2020-12-08 | 21.75 |
| 2020-12-07 | 20.16 |
| 2020-12-04 | 23.35 |
| 2020-12-03 | 23.35 |
| 2020-12-02 | 20.16 |
| 2020-12-01 | 19.20 |
| 2020-11-30 | 17.93 |
| 2020-11-27 | 19.84 |
| 2020-11-26 | 25.90 |
| 2020-11-25 | 20.48 |
| 2020-11-24 | 19.52 |
| 2020-11-23 | 13.15 |
| 2020-11-20 | 13.47 |
| 2020-11-19 | 11.55 |
| 2020-11-18 | 11.24 |
| 2020-11-17 | 8.37 |
| 2020-11-16 | 6.77 |
| 2020-11-13 | 6.77 |
| 2020-11-12 | 6.77 |
| 2020-11-11 | 6.14 |
| 2020-11-10 | 2.95 |
| 2020-11-09 | 0.08 |
| 2020-11-06 | -0.88 |
| 2020-11-05 | 0.40 |
| 2020-11-04 | -1.20 |
| 2020-11-03 | 3.59 |
| 2020-11-02 | 3.27 |
| 2020-10-30 | 3.90 |
| 2020-10-29 | 6.14 |
| 2020-10-28 | 7.41 |
| 2020-10-27 | 8.69 |
| 2020-10-23 | 10.60 |
| 2020-10-22 | 11.55 |
| 2020-10-21 | 12.19 |
| 2020-10-20 | 10.60 |
| 2020-10-19 | 9.64 |
| 2020-10-16 | 12.19 |
| 2020-10-15 | 12.19 |
| 2020-10-14 | 12.83 |
| 2020-10-12 | 11.55 |
| 2020-10-09 | 11.87 |
| 2020-10-08 | 13.79 |
| 2020-10-07 | 11.55 |
| 2020-10-06 | 15.38 |
| 2020-10-05 | 15.38 |
| 2020-09-30 | 10.28 |
| 2020-09-29 | 10.28 |
| 2020-09-28 | 10.28 |
| 2020-09-25 | 10.92 |
| 2020-09-24 | 13.15 |
| 2020-09-23 | 15.70 |
| 2020-09-22 | 16.97 |
| 2020-09-21 | 17.61 |
| 2020-09-18 | 23.67 |
| 2020-09-17 | 20.48 |
| 2020-09-16 | 21.12 |
| 2020-09-15 | 20.48 |
| 2020-09-14 | 18.57 |
| 2020-09-11 | 9.00 |
| 2020-09-10 | 9.96 |
| 2020-09-09 | 9.96 |
| 2020-09-08 | 10.60 |
| 2020-09-07 | 10.92 |
| 2020-09-04 | 10.92 |
| 2020-09-03 | 12.51 |
| 2020-09-02 | 12.19 |
| 2020-09-01 | 12.51 |
| 2020-08-31 | 12.19 |
| 2020-08-28 | 12.51 |
| 2020-08-27 | 16.33 |
| 2020-08-26 | 17.93 |
| 2020-08-25 | 18.57 |
| 2020-08-24 | 19.52 |
| 2020-08-21 | 22.71 |
| 2020-08-20 | 23.98 |
| 2020-08-19 | 24.94 |
| 2020-08-18 | 24.62 |
| 2020-08-17 | 23.35 |
| 2020-08-14 | 24.30 |
| 2020-08-13 | 24.30 |
| 2020-08-12 | 23.35 |
| 2020-08-11 | 23.35 |
| 2020-08-10 | 23.67 |
| 2020-08-07 | 25.90 |
| 2020-08-06 | 27.49 |
| 2020-08-05 | 32.27 |
| 2020-08-04 | 31.70 |
| 2020-08-03 | 31.70 |
| 2020-07-31 | 31.70 |
| 2020-07-30 | 31.70 |
| 2020-07-29 | 31.13 |
| 2020-07-28 | 30.84 |
| 2020-07-27 | 29.98 |
| 2020-07-24 | 30.27 |
| 2020-07-23 | 31.70 |
| 2020-07-22 | 30.84 |
| 2020-07-21 | 29.98 |
| 2020-07-20 | 29.69 |
| 2020-07-17 | 29.69 |
| 2020-07-16 | 30.55 |
| 2020-07-15 | 32.27 |
| 2020-07-14 | 31.13 |
| 2020-07-13 | 31.41 |
| 2020-07-10 | 30.27 |
| 2020-07-09 | 27.69 |
| 2020-07-08 | 27.98 |
| 2020-07-07 | 28.55 |
| 2020-07-06 | 29.41 |
| 2020-07-03 | 30.55 |
| 2020-07-02 | 30.55 |
| 2020-06-30 | 28.55 |
| 2020-06-29 | 26.83 |
| 2020-06-26 | 27.98 |
| 2020-06-24 | 30.84 |
| 2020-06-23 | 31.41 |
| 2020-06-22 | 33.42 |
| 2020-06-19 | 28.26 |
| 2020-06-18 | 29.41 |
| 2020-06-17 | 25.97 |
| 2020-06-16 | 24.54 |
| 2020-06-15 | 22.54 |
| 2020-06-12 | 25.40 |
| 2020-06-11 | 27.69 |
| 2020-06-10 | 29.12 |
| 2020-06-09 | 29.98 |
| 2020-06-08 | 34.28 |
| 2020-06-05 | 33.99 |
| 2020-06-04 | 28.55 |
| 2020-06-03 | 17.67 |
| 2020-06-02 | 15.09 |
| 2020-06-01 | 15.09 |
| 2020-05-29 | 13.09 |
| 2020-05-28 | 13.38 |
| 2020-05-27 | 10.51 |
| 2020-05-26 | 13.66 |
| 2020-05-25 | 11.66 |
| 2020-05-22 | 12.23 |
| 2020-05-21 | 16.24 |
| 2020-05-20 | 16.52 |
| 2020-05-19 | 16.81 |
| 2020-05-18 | 15.38 |
| 2020-05-15 | 15.95 |
| 2020-05-14 | 15.95 |
| 2020-05-13 | 16.81 |
| 2020-05-12 | 17.10 |
| 2020-05-11 | 15.95 |
| 2020-05-08 | 14.23 |
| 2020-05-07 | 13.95 |
| 2020-05-06 | 14.52 |
| 2020-05-05 | 14.52 |
| 2020-05-04 | 14.52 |
| 2020-04-29 | 16.81 |
| 2020-04-28 | 16.81 |
| 2020-04-27 | 18.24 |
| 2020-04-24 | 18.53 |
| 2020-04-23 | 18.53 |
| 2020-04-22 | 18.24 |
| 2020-04-21 | 17.96 |
| 2020-04-20 | 16.52 |
| 2020-04-17 | 16.24 |
| 2020-04-16 | 16.52 |
| 2020-04-15 | 18.53 |
| 2020-04-14 | 19.39 |
| 2020-04-09 | 20.25 |
| 2020-04-08 | 14.81 |
| 2020-04-07 | 9.94 |
| 2020-04-06 | 9.37 |
| 2020-04-03 | 11.08 |
| 2020-04-02 | 9.37 |
| 2020-04-01 | 6.79 |
| 2020-03-31 | 9.08 |
| 2020-03-30 | 11.66 |
| 2020-03-27 | 12.52 |
| 2020-03-26 | 9.65 |
| 2020-03-25 | 8.22 |
| 2020-03-24 | 7.65 |
| 2020-03-23 | 1.64 |
| 2020-03-20 | 7.65 |
| 2020-03-19 | 7.08 |
| 2020-03-18 | 10.23 |
| 2020-03-17 | 15.38 |
| 2020-03-16 | 18.24 |
| 2020-03-13 | 19.39 |
| 2020-03-12 | 24.83 |
| 2020-03-11 | 31.13 |
| 2020-03-10 | 30.27 |
| 2020-03-09 | 31.70 |
| 2020-03-06 | 34.28 |
| 2020-03-05 | 34.28 |
| 2020-03-04 | 33.70 |
| 2020-03-03 | 33.99 |
| 2020-03-02 | 33.70 |
| 2020-02-28 | 33.70 |
| 2020-02-27 | 34.56 |
| 2020-02-26 | 34.28 |
| 2020-02-25 | 33.13 |
| 2020-02-24 | 34.56 |
| 2020-02-21 | 34.56 |
| 2020-02-20 | 34.28 |
| 2020-02-19 | 34.28 |
| 2020-02-18 | 33.99 |
| 2020-02-17 | 32.84 |
| 2020-02-14 | 32.84 |
| 2020-02-13 | 32.27 |
| 2020-02-12 | 32.84 |
| 2020-02-11 | 33.13 |
| 2020-02-10 | 33.70 |
| 2020-02-07 | 34.28 |
| 2020-02-06 | 35.71 |
| 2020-02-05 | 33.70 |
| 2020-02-04 | 33.99 |
| 2020-02-03 | 34.28 |
| 2020-01-31 | 36.85 |
| 2020-01-30 | 33.13 |
| 2020-01-29 | 38.28 |
| 2020-01-24 | 38.86 |
| 2020-01-23 | 37.42 |
| 2020-01-22 | 36.85 |
| 2020-01-21 | 37.42 |
| 2020-01-20 | 39.43 |
| 2020-01-17 | 39.14 |
| 2020-01-16 | 37.42 |
| 2020-01-15 | 39.72 |
| 2020-01-14 | 41.72 |
| 2020-01-13 | 40.29 |
| 2020-01-10 | 43.15 |
| 2020-01-09 | 7.36 |
| 2020-01-08 | 7.36 |
| 2020-01-07 | 8.22 |
| 2020-01-06 | 8.51 |
| 2020-01-03 | 9.08 |
| 2020-01-02 | 6.79 |
| 2019-12-31 | 8.22 |
| 2019-12-30 | 8.22 |
| 2019-12-27 | 7.36 |
| 2019-12-24 | 9.37 |
| 2019-12-23 | 10.49 |
| 2019-12-20 | 9.37 |
| 2019-12-19 | 9.93 |
| 2019-12-18 | 9.37 |
| 2019-12-17 | 7.12 |
| 2019-12-16 | 9.37 |
| 2019-12-13 | 6.28 |
| 2019-12-12 | 6.00 |
| 2019-12-11 | 6.56 |
| 2019-12-10 | 6.56 |
| 2019-12-09 | 7.12 |
| 2019-12-06 | 7.12 |
| 2019-12-05 | 4.60 |
| 2019-12-04 | 4.04 |
| 2019-12-03 | 3.76 |
| 2019-12-02 | 2.92 |
| 2019-11-29 | 4.88 |
| 2019-11-28 | 4.04 |
| 2019-11-27 | -0.45 |
| 2019-11-26 | -2.13 |
| 2019-11-25 | -4.93 |
| 2019-11-22 | -4.65 |
| 2019-11-21 | -4.65 |
| 2019-11-20 | -4.93 |
| 2019-11-19 | -4.65 |
| 2019-11-18 | -4.93 |
| 2019-11-15 | -4.65 |
| 2019-11-14 | -4.37 |
| 2019-11-13 | -2.41 |
| 2019-11-12 | 0.95 |
| 2019-11-11 | 3.20 |
| 2019-11-08 | 4.60 |
| 2019-11-07 | 5.16 |
| 2019-11-06 | 4.04 |
| 2019-11-05 | 8.25 |
| 2019-11-04 | 7.96 |
| 2019-11-01 | 7.12 |
| 2019-10-31 | 7.12 |
| 2019-10-30 | 4.60 |
| 2019-10-29 | 7.68 |
| 2019-10-28 | 4.88 |
| 2019-10-25 | 5.16 |
| 2019-10-24 | 7.96 |
| 2019-10-23 | 5.16 |
| 2019-10-22 | 5.72 |
| 2019-10-21 | 4.60 |
| 2019-10-18 | 2.92 |
| 2019-10-17 | 0.95 |
| 2019-10-16 | 4.88 |
| 2019-10-15 | 6.56 |
| 2019-10-14 | 7.68 |
| 2019-10-11 | 9.37 |
| 2019-10-10 | 13.57 |
| 2019-10-09 | 13.57 |
| 2019-10-08 | 14.98 |
| 2019-10-04 | 17.22 |
| 2019-10-03 | 19.18 |
| 2019-10-02 | 20.30 |
| 2019-09-30 | 20.86 |
| 2019-09-27 | 20.30 |
| 2019-09-26 | 20.58 |
| 2019-09-25 | 21.43 |
| 2019-09-24 | 21.15 |
| 2019-09-23 | 20.30 |
| 2019-09-20 | 20.58 |
| 2019-09-19 | 21.15 |
| 2019-09-18 | 21.43 |
| 2019-09-17 | 21.43 |
| 2019-09-16 | 21.43 |
| 2019-09-13 | 20.58 |
| 2019-09-12 | 20.58 |
| 2019-09-11 | 21.43 |
| 2019-09-10 | 21.71 |
| 2019-09-09 | 21.71 |
| 2019-09-06 | 21.99 |
| 2019-09-05 | 21.15 |
| 2019-09-04 | 17.78 |
| 2019-09-03 | 20.58 |
| 2019-09-02 | 21.15 |
| 2019-08-30 | 18.62 |
| 2019-08-29 | 19.74 |
| 2019-08-28 | 19.74 |
| 2019-08-27 | 20.02 |
| 2019-08-26 | 19.74 |
| 2019-08-23 | 23.11 |
| 2019-08-22 | 20.30 |
| 2019-08-21 | 20.58 |
| 2019-08-20 | 20.30 |
| 2019-08-19 | 22.55 |
| 2019-08-16 | 23.39 |
| 2019-08-15 | 20.02 |
| 2019-08-14 | 25.91 |
| 2019-08-13 | 20.30 |
| 2019-08-12 | 18.62 |
| 2019-08-09 | 18.90 |
| 2019-08-08 | 18.90 |
| 2019-08-07 | 16.38 |
| 2019-08-06 | 18.34 |
| 2019-08-05 | 17.22 |
| 2019-08-02 | 21.43 |
| 2019-08-01 | 27.31 |
| 2019-07-31 | 33.20 |
| 2019-07-30 | 33.20 |
| 2019-07-29 | 31.52 |
| 2019-07-26 | 31.52 |
| 2019-07-25 | 32.32 |
| 2019-07-24 | 31.26 |
| 2019-07-23 | 31.26 |
| 2019-07-22 | 31.26 |
| 2019-07-19 | 31.52 |
| 2019-07-18 | 32.05 |
| 2019-07-17 | 32.58 |
| 2019-07-16 | 31.26 |
| 2019-07-15 | 31.26 |
| 2019-07-12 | 33.91 |
| 2019-07-11 | 33.11 |
| 2019-07-10 | 29.40 |
| 2019-07-09 | 25.42 |
| 2019-07-08 | 23.83 |
| 2019-07-05 | 23.04 |
| 2019-07-04 | 19.59 |
| 2019-07-03 | 16.67 |
| 2019-07-02 | 14.82 |
| 2019-06-28 | 14.55 |
| 2019-06-27 | 15.08 |
| 2019-06-26 | 14.55 |
| 2019-06-25 | 14.55 |
| 2019-06-24 | 15.61 |
| 2019-06-21 | 15.08 |
| 2019-06-20 | 14.82 |
| 2019-06-19 | 14.29 |
| 2019-06-18 | 14.02 |
| 2019-06-17 | 14.29 |
| 2019-06-14 | 17.47 |
| 2019-06-13 | 18.79 |
| 2019-06-12 | 18.53 |
| 2019-06-11 | 21.98 |
| 2019-06-10 | 22.51 |
| 2019-06-06 | 18.53 |
| 2019-06-05 | 15.35 |
| 2019-06-04 | 12.43 |
| 2019-06-03 | 10.04 |
| 2019-05-31 | 10.84 |
| 2019-05-30 | 11.37 |
| 2019-05-29 | 11.37 |
| 2019-05-28 | 11.37 |
| 2019-05-27 | 11.37 |
| 2019-05-24 | 11.10 |
| 2019-05-23 | 11.37 |
| 2019-05-22 | 11.37 |
| 2019-05-21 | 11.90 |
| 2019-05-20 | 11.37 |
| 2019-05-17 | 11.10 |
| 2019-05-16 | 11.37 |
| 2019-05-15 | 10.84 |
| 2019-05-14 | 11.37 |
| 2019-05-10 | 11.63 |
| 2019-05-09 | 11.37 |
| 2019-05-08 | 11.37 |
| 2019-05-07 | 11.63 |
| 2019-05-06 | 10.04 |
| 2019-05-03 | 11.90 |
| 2019-05-02 | 11.90 |
| 2019-04-30 | 12.16 |
| 2019-04-29 | 11.90 |
| 2019-04-26 | 11.63 |
| 2019-04-25 | 10.57 |
| 2019-04-24 | 9.25 |
| 2019-04-23 | 10.04 |
| 2019-04-18 | 8.72 |
| 2019-04-17 | 7.13 |
| 2019-04-16 | 10.84 |
| 2019-04-15 | 10.84 |
| 2019-04-12 | 10.84 |
| 2019-04-11 | 11.10 |
| 2019-04-10 | 11.37 |
| 2019-04-09 | 10.84 |
| 2019-04-08 | 10.57 |
| 2019-04-04 | 10.84 |
| 2019-04-03 | 10.31 |
| 2019-04-02 | 10.57 |
| 2019-04-01 | 10.04 |
| 2019-03-29 | 8.45 |
| 2019-03-28 | 8.45 |
| 2019-03-27 | 7.92 |
| 2019-03-26 | 6.33 |
| 2019-03-25 | 6.07 |
| 2019-03-22 | 3.15 |
| 2019-03-21 | 4.74 |
| 2019-03-20 | 4.74 |
| 2019-03-19 | 4.47 |
| 2019-03-18 | 5.00 |
| 2019-03-15 | 5.00 |
| 2019-03-14 | 4.21 |
| 2019-03-13 | 3.94 |
| 2019-03-12 | 3.94 |
| 2019-03-11 | 6.07 |
| 2019-03-08 | 4.47 |
| 2019-03-07 | 6.07 |
| 2019-03-06 | 5.80 |
| 2019-03-05 | 7.39 |
| 2019-03-04 | 8.19 |
| 2019-03-01 | 8.72 |
| 2019-02-28 | 9.78 |
| 2019-02-27 | 8.72 |
| 2019-02-26 | 4.21 |
| 2019-02-25 | 2.88 |
| 2019-02-22 | 2.62 |
| 2019-02-21 | -0.56 |
| 2019-02-20 | 0.50 |
| 2019-02-19 | 0.50 |
| 2019-02-18 | 0.76 |
| 2019-02-15 | 0.50 |
| 2019-02-14 | 1.03 |
| 2019-02-13 | 1.29 |
| 2019-02-12 | 1.56 |
| 2019-02-11 | 1.56 |
| 2019-02-08 | 1.29 |
| 2019-02-04 | 1.56 |
| 2019-02-01 | 1.29 |
| 2019-01-31 | 0.76 |
| 2019-01-30 | 0.76 |
| 2019-01-29 | -0.56 |
| 2019-01-28 | -0.03 |
| 2019-01-25 | -1.09 |
| 2019-01-24 | -0.30 |
| 2019-01-23 | -0.56 |
| 2019-01-22 | -0.56 |
| 2019-01-21 | -2.42 |
| 2019-01-18 | -2.69 |
| 2019-01-17 | -2.42 |
| 2019-01-16 | -2.42 |
| 2019-01-15 | -1.62 |
| 2019-01-14 | -1.36 |
| 2019-01-11 | -0.83 |
| 2019-01-10 | -4.54 |
| 2019-01-09 | -4.28 |
| 2019-01-08 | 0.50 |
| 2019-01-07 | -1.36 |
| 2019-01-04 | 2.88 |
| 2019-01-03 | 1.56 |
| 2019-01-02 | 1.56 |
| 2018-12-31 | 1.29 |
| 2018-12-28 | 1.82 |
| 2018-12-27 | 2.09 |
| 2018-12-24 | -0.03 |
| 2018-12-21 | -0.03 |
| 2018-12-20 | -1.33 |
| 2018-12-19 | 0.23 |
| 2018-12-18 | 0.75 |
| 2018-12-17 | 1.52 |
| 2018-12-14 | 1.26 |
| 2018-12-13 | 1.26 |
| 2018-12-12 | 1.26 |
| 2018-12-11 | 1.01 |
| 2018-12-10 | 0.49 |
| 2018-12-07 | 1.52 |
| 2018-12-06 | 0.75 |
| 2018-12-05 | 2.30 |
| 2018-12-04 | 1.52 |
| 2018-12-03 | 0.23 |
| 2018-11-30 | 0.49 |
| 2018-11-29 | -1.59 |
| 2018-11-28 | -1.33 |
| 2018-11-27 | -1.59 |
| 2018-11-26 | -1.85 |
| 2018-11-23 | -1.07 |
| 2018-11-22 | -0.55 |
| 2018-11-21 | -0.81 |
| 2018-11-20 | -1.07 |
| 2018-11-19 | -1.59 |
| 2018-11-16 | -0.81 |
| 2018-11-15 | -3.67 |
| 2018-11-14 | -3.15 |
| 2018-11-13 | -3.93 |
| 2018-11-12 | -3.15 |
| 2018-11-09 | -5.23 |
| 2018-11-08 | -11.98 |
| 2018-11-07 | -11.72 |
| 2018-11-06 | -11.20 |
| 2018-11-05 | -11.72 |
| 2018-11-02 | -13.28 |
| 2018-11-01 | -12.76 |
| 2018-10-31 | -11.72 |
| 2018-10-30 | -9.64 |
| 2018-10-29 | -9.64 |
| 2018-10-26 | -8.86 |
| 2018-10-25 | -9.38 |
| 2018-10-24 | -9.12 |
| 2018-10-23 | -9.64 |
| 2018-10-22 | -7.82 |
| 2018-10-19 | -10.16 |
| 2018-10-18 | -10.68 |
| 2018-10-16 | -10.42 |
| 2018-10-15 | -9.12 |
| 2018-10-12 | -9.12 |
| 2018-10-11 | -10.94 |
| 2018-10-10 | -8.34 |
| 2018-10-09 | -10.94 |
| 2018-10-08 | -10.94 |
| 2018-10-05 | -10.68 |
| 2018-10-04 | -10.16 |
| 2018-10-03 | -8.08 |
| 2018-10-02 | -8.34 |
| 2018-09-28 | -8.86 |
| 2018-09-27 | -8.86 |
| 2018-09-26 | -8.86 |
| 2018-09-24 | -8.86 |
| 2018-09-21 | -9.64 |
| 2018-09-20 | -8.86 |
| 2018-09-19 | -9.12 |
| 2018-09-18 | -8.34 |
| 2018-09-17 | -10.68 |
| 2018-09-14 | -10.42 |
| 2018-09-13 | -9.90 |
| 2018-09-12 | -10.42 |
| 2018-09-11 | -11.20 |
| 2018-09-10 | -11.72 |
| 2018-09-07 | -11.46 |
| 2018-09-06 | -11.20 |
| 2018-09-05 | -11.72 |
| 2018-09-04 | -11.46 |
| 2018-09-03 | -10.94 |
| 2018-08-31 | -10.94 |
| 2018-08-30 | -11.72 |
| 2018-08-29 | -11.46 |
| 2018-08-28 | -11.46 |
| 2018-08-27 | -11.72 |
| 2018-08-24 | -12.76 |
| 2018-08-23 | -15.87 |
| 2018-08-22 | -15.87 |
| 2018-08-21 | -16.65 |
| 2018-08-20 | -17.43 |
| 2018-08-17 | -16.65 |
| 2018-08-16 | -16.91 |
| 2018-08-15 | -16.91 |
| 2018-08-14 | -16.39 |
| 2018-08-13 | -17.69 |
| 2018-08-10 | -16.13 |
| 2018-08-09 | -16.65 |
| 2018-08-08 | -14.83 |
| 2018-08-07 | -13.54 |
| 2018-08-06 | -12.76 |
| 2018-08-03 | -12.76 |
| 2018-08-02 | -13.02 |
| 2018-08-01 | -13.28 |
| 2018-07-31 | -12.76 |
| 2018-07-30 | -13.28 |
| 2018-07-27 | -13.52 |
| 2018-07-26 | -15.22 |
| 2018-07-25 | -14.25 |
| 2018-07-24 | -16.19 |
| 2018-07-23 | -16.19 |
| 2018-07-20 | -16.19 |
| 2018-07-19 | -17.16 |
| 2018-07-18 | -15.46 |
| 2018-07-17 | -13.28 |
| 2018-07-16 | -13.03 |
| 2018-07-13 | -13.03 |
| 2018-07-12 | -12.55 |
| 2018-07-11 | -14.00 |
| 2018-07-10 | -13.28 |
| 2018-07-09 | -13.76 |
| 2018-07-06 | -14.25 |
| 2018-07-05 | -12.79 |
| 2018-07-04 | -12.79 |
| 2018-07-03 | -11.33 |
| 2018-06-29 | -9.63 |
| 2018-06-28 | -11.33 |
| 2018-06-27 | -10.12 |
| 2018-06-26 | -10.85 |
| 2018-06-25 | -8.66 |
| 2018-06-22 | -7.69 |
| 2018-06-21 | -6.72 |
| 2018-06-20 | -5.50 |
| 2018-06-19 | -7.20 |
| 2018-06-15 | -5.50 |
| 2018-06-14 | -3.80 |
| 2018-06-13 | -5.75 |
| 2018-06-12 | -4.53 |
| 2018-06-11 | -3.07 |
| 2018-06-08 | -5.26 |
| 2018-06-07 | -13.28 |
| 2018-06-06 | -15.22 |
| 2018-06-05 | -13.76 |
| 2018-06-04 | -15.71 |
| 2018-06-01 | -15.46 |
| 2018-05-31 | -15.22 |
| 2018-05-30 | -16.43 |
| 2018-05-29 | -14.98 |
| 2018-05-28 | -14.98 |
| 2018-05-25 | -14.98 |
| 2018-05-24 | -14.49 |
| 2018-05-23 | -14.73 |
| 2018-05-21 | -22.26 |
| 2018-05-18 | -26.15 |
| 2018-05-17 | -26.64 |
| 2018-05-16 | -26.64 |
| 2018-05-15 | -26.64 |
| 2018-05-14 | -26.64 |
| 2018-05-11 | -27.37 |
| 2018-05-10 | -28.09 |
| 2018-05-09 | -29.07 |
| 2018-05-08 | -28.82 |
| 2018-05-07 | -28.58 |
| 2018-05-04 | -28.82 |
| 2018-05-03 | -29.55 |
| 2018-05-02 | -29.55 |
| 2018-04-30 | -30.04 |
| 2018-04-27 | -30.52 |
| 2018-04-26 | -32.47 |
| 2018-04-25 | -32.47 |
| 2018-04-24 | -32.22 |
| 2018-04-23 | -33.44 |
| 2018-04-20 | -31.98 |
| 2018-04-19 | -31.74 |
| 2018-04-18 | -32.47 |
| 2018-04-17 | -33.44 |
| 2018-04-16 | -31.98 |
| 2018-04-13 | -31.98 |
| 2018-04-12 | -32.95 |
| 2018-04-11 | -32.71 |
| 2018-04-10 | -31.01 |
| 2018-04-09 | -32.22 |
| 2018-04-06 | -31.74 |
| 2018-04-04 | -31.01 |
| 2018-04-03 | -30.77 |
| 2018-03-29 | -30.77 |
| 2018-03-28 | -30.28 |
| 2018-03-27 | -30.04 |
| 2018-03-26 | -31.01 |
| 2018-03-23 | -29.55 |
| 2018-03-22 | -29.07 |
| 2018-03-21 | -29.55 |
| 2018-03-20 | -29.55 |
| 2018-03-19 | -28.58 |
| 2018-03-16 | -28.82 |
| 2018-03-15 | -28.34 |
| 2018-03-14 | -28.34 |
| 2018-03-13 | -29.31 |
| 2018-03-12 | -29.07 |
| 2018-03-09 | -28.82 |
| 2018-03-08 | -29.07 |
| 2018-03-07 | -30.28 |
| 2018-03-06 | -30.52 |
| 2018-03-05 | -31.50 |
| 2018-03-02 | -30.04 |
| 2018-03-01 | -28.34 |
| 2018-02-28 | -28.34 |
| 2018-02-27 | -29.55 |
| 2018-02-26 | -29.55 |
| 2018-02-23 | -29.55 |
| 2018-02-22 | -29.79 |
| 2018-02-21 | -30.52 |
| 2018-02-20 | -30.77 |
| 2018-02-15 | -31.01 |
| 2018-02-14 | -31.01 |
| 2018-02-13 | -30.52 |
| 2018-02-12 | -32.47 |
| 2018-02-09 | -32.71 |
| 2018-02-08 | -30.04 |
| 2018-02-07 | -30.28 |
| 2018-02-06 | -30.04 |
| 2018-02-05 | -27.37 |
| 2018-02-02 | -27.12 |
| 2018-02-01 | -27.61 |
| 2018-01-31 | -28.34 |
| 2018-01-30 | -28.82 |
| 2018-01-29 | -28.82 |
| 2018-01-26 | -27.85 |
| 2018-01-25 | -27.61 |
| 2018-01-24 | -27.85 |
| 2018-01-23 | -27.85 |
| 2018-01-22 | -27.61 |
| 2018-01-19 | -28.82 |
| 2018-01-18 | -27.12 |
| 2018-01-17 | -27.37 |
| 2018-01-16 | -27.37 |
| 2018-01-15 | -27.12 |
| 2018-01-12 | -26.64 |
| 2018-01-11 | -26.39 |
| 2018-01-10 | -25.91 |
| 2018-01-09 | -26.39 |
| 2018-01-08 | -25.91 |
| 2018-01-05 | -27.12 |
| 2018-01-04 | -26.64 |
| 2018-01-03 | -26.64 |
| 2018-01-02 | -26.15 |
| 2017-12-29 | -25.91 |
| 2017-12-28 | -26.39 |
| 2017-12-27 | -26.15 |
| 2017-12-22 | -27.61 |
| 2017-12-21 | -28.34 |
| 2017-12-20 | -29.07 |
| 2017-12-19 | -29.55 |
| 2017-12-18 | -29.31 |
| 2017-12-15 | -30.04 |
| 2017-12-14 | -30.52 |
| 2017-12-13 | -30.77 |
| 2017-12-12 | -29.07 |
| 2017-12-11 | -29.31 |
| 2017-12-08 | -29.79 |
| 2017-12-07 | -29.55 |
| 2017-12-06 | -28.82 |
| 2017-12-05 | -27.85 |
| 2017-12-04 | -27.61 |
| 2017-12-01 | -28.34 |
| 2017-11-30 | -28.58 |
| 2017-11-29 | -27.12 |
| 2017-11-28 | -28.09 |
| 2017-11-27 | -28.82 |
| 2017-11-24 | -27.12 |
| 2017-11-23 | -27.12 |
| 2017-11-22 | -27.37 |
| 2017-11-21 | -30.77 |
| 2017-11-20 | -29.55 |
| 2017-11-17 | -28.34 |
| 2017-11-16 | -27.85 |
| 2017-11-15 | -27.85 |
| 2017-11-14 | -28.09 |
| 2017-11-13 | -26.88 |
| 2017-11-10 | -27.12 |
| 2017-11-09 | -26.88 |
| 2017-11-08 | -26.64 |
| 2017-11-07 | -26.39 |
| 2017-11-06 | -25.91 |
| 2017-11-03 | -25.91 |
| 2017-11-02 | -25.18 |
| 2017-11-01 | -25.91 |
| 2017-10-31 | -26.15 |
| 2017-10-30 | -25.91 |
| 2017-10-27 | -25.66 |
| 2017-10-26 | -25.91 |
| 2017-10-25 | -24.94 |
| 2017-10-24 | -24.94 |
| 2017-10-23 | -25.18 |
| 2017-10-20 | -24.94 |
| 2017-10-19 | -24.69 |
| 2017-10-18 | -25.18 |
| 2017-10-17 | -24.45 |
| 2017-10-16 | -23.96 |
| 2017-10-13 | -24.45 |
| 2017-10-12 | -24.21 |
| 2017-10-11 | -25.18 |
| 2017-10-10 | -24.45 |
| 2017-10-09 | -24.45 |
| 2017-10-06 | -24.69 |
| 2017-10-04 | -24.69 |
| 2017-10-03 | -24.69 |
| 2017-09-29 | -24.94 |
| 2017-09-28 | -25.18 |
| 2017-09-27 | -26.39 |
| 2017-09-26 | -25.18 |
| 2017-09-25 | -25.66 |
| 2017-09-22 | -24.21 |
| 2017-09-21 | -23.48 |
| 2017-09-20 | -24.45 |
| 2017-09-19 | -24.69 |
| 2017-09-18 | -24.45 |
| 2017-09-15 | -24.45 |
| 2017-09-14 | -24.94 |
| 2017-09-13 | -26.15 |
| 2017-09-12 | -26.39 |
| 2017-09-11 | -27.37 |
| 2017-09-08 | -28.34 |
| 2017-09-07 | -28.34 |
| 2017-09-06 | -28.82 |
| 2017-09-05 | -29.07 |
| 2017-09-04 | -30.04 |
| 2017-09-01 | -30.04 |
| 2017-08-31 | -30.28 |
| 2017-08-30 | -32.22 |
| 2017-08-29 | -32.22 |
| 2017-08-28 | -31.50 |
| 2017-08-25 | -31.98 |
| 2017-08-24 | -31.74 |
| 2017-08-22 | -31.74 |
| 2017-08-21 | -32.22 |
| 2017-08-18 | -32.47 |
| 2017-08-17 | -31.01 |
| 2017-08-16 | -31.25 |
| 2017-08-15 | -31.01 |
| 2017-08-14 | -30.52 |
| 2017-08-11 | -31.01 |
| 2017-08-10 | -30.04 |
| 2017-08-09 | -29.07 |
| 2017-08-08 | -28.82 |
| 2017-08-07 | -28.58 |
| 2017-08-04 | -28.34 |
| 2017-08-03 | -27.85 |
| 2017-08-02 | -29.31 |
| 2017-08-01 | -28.82 |
| 2017-07-31 | -28.34 |
| 2017-07-28 | -28.09 |
| 2017-07-27 | -27.37 |
| 2017-07-26 | -27.83 |
| 2017-07-25 | -27.83 |
| 2017-07-24 | -27.83 |
| 2017-07-21 | -28.06 |
| 2017-07-20 | -28.51 |
| 2017-07-19 | -28.06 |
| 2017-07-18 | -28.28 |
| 2017-07-17 | -28.28 |
| 2017-07-14 | -27.60 |
| 2017-07-13 | -28.06 |
| 2017-07-12 | -28.28 |
| 2017-07-11 | -28.74 |
| 2017-07-10 | -29.43 |
| 2017-07-07 | -28.97 |
| 2017-07-06 | -28.51 |
| 2017-07-05 | -28.28 |
| 2017-07-04 | -28.28 |
| 2017-07-03 | -28.74 |
| 2017-06-30 | -28.74 |
| 2017-06-29 | -28.97 |
| 2017-06-28 | -29.89 |
| 2017-06-27 | -29.89 |
| 2017-06-26 | -29.66 |
| 2017-06-23 | -28.74 |
| 2017-06-22 | -28.51 |
| 2017-06-21 | -29.20 |
| 2017-06-20 | -30.12 |
| 2017-06-19 | -29.66 |
| 2017-06-16 | -29.20 |
| 2017-06-15 | -28.28 |
| 2017-06-14 | -28.51 |
| 2017-06-13 | -28.51 |
| 2017-06-12 | -28.51 |
| 2017-06-09 | -27.14 |
| 2017-06-08 | -26.22 |
| 2017-06-07 | -26.22 |
| 2017-06-06 | -26.68 |
| 2017-06-05 | -29.20 |
| 2017-06-02 | -28.97 |
| 2017-06-01 | -29.43 |
| 2017-05-31 | -29.66 |
| 2017-05-29 | -29.43 |
| 2017-05-26 | -31.04 |
| 2017-05-25 | -29.20 |
| 2017-05-24 | -29.20 |
| 2017-05-23 | -29.66 |
| 2017-05-22 | -28.06 |
| 2017-05-19 | -28.74 |
| 2017-05-18 | -29.66 |
| 2017-05-17 | -28.74 |
| 2017-05-16 | -28.74 |
| 2017-05-15 | -28.97 |
| 2017-05-12 | -27.60 |
| 2017-05-11 | -28.51 |
| 2017-05-10 | -29.43 |
| 2017-05-09 | -30.58 |
| 2017-05-08 | -33.11 |
| 2017-05-05 | -36.79 |
| 2017-05-04 | -36.56 |
| 2017-05-02 | -36.10 |
| 2017-04-28 | -36.10 |
| 2017-04-27 | -35.64 |
| 2017-04-26 | -34.95 |
| 2017-04-25 | -36.33 |
| 2017-04-24 | -36.10 |
| 2017-04-21 | -36.56 |
| 2017-04-20 | -36.56 |
| 2017-04-19 | -36.10 |
| 2017-04-18 | -36.33 |
| 2017-04-13 | -35.64 |
| 2017-04-12 | -35.87 |
| 2017-04-11 | -36.56 |
| 2017-04-10 | -36.56 |
| 2017-04-07 | -36.56 |
| 2017-04-06 | -37.02 |
| 2017-04-05 | -36.79 |
| 2017-04-03 | -37.02 |
| 2017-03-31 | -36.33 |
| 2017-03-30 | -37.25 |
| 2017-03-29 | -36.10 |
| 2017-03-28 | -35.64 |
| 2017-03-27 | -35.41 |
| 2017-03-24 | -33.57 |
| 2017-03-23 | -34.49 |
| 2017-03-22 | -34.49 |
| 2017-03-21 | -34.49 |
| 2017-03-20 | -35.18 |
| 2017-03-17 | -35.18 |
| 2017-03-16 | -35.18 |
| 2017-03-15 | -34.95 |
| 2017-03-14 | -35.18 |
| 2017-03-13 | -34.49 |
| 2017-03-10 | -35.64 |
| 2017-03-09 | -35.64 |
| 2017-03-08 | -34.49 |
| 2017-03-07 | -34.49 |
| 2017-03-06 | -35.64 |
| 2017-03-03 | -36.10 |
| 2017-03-02 | -36.10 |
| 2017-03-01 | -36.10 |
| 2017-02-28 | -37.02 |
| 2017-02-27 | -37.02 |
| 2017-02-24 | -37.25 |
| 2017-02-23 | -37.48 |
| 2017-02-22 | -37.25 |
| 2017-02-21 | -37.48 |
| 2017-02-20 | -37.25 |
| 2017-02-17 | -37.25 |
| 2017-02-16 | -36.79 |
| 2017-02-15 | -36.56 |
| 2017-02-14 | -36.79 |
| 2017-02-13 | -36.79 |
| 2017-02-10 | -37.71 |
| 2017-02-09 | -37.71 |
| 2017-02-08 | -37.71 |
| 2017-02-07 | -38.17 |
| 2017-02-06 | -37.71 |
| 2017-02-03 | -37.94 |
| 2017-02-02 | -37.71 |
| 2017-02-01 | -36.79 |
| 2017-01-27 | -36.33 |
| 2017-01-26 | -35.87 |
| 2017-01-25 | -36.33 |
| 2017-01-24 | -38.86 |
| 2017-01-23 | -39.32 |
| 2017-01-20 | -39.55 |
| 2017-01-19 | -39.09 |
| 2017-01-18 | -38.63 |
| 2017-01-17 | -38.17 |
| 2017-01-16 | -38.40 |
| 2017-01-13 | -37.94 |
| 2017-01-12 | -37.94 |
| 2017-01-11 | -37.71 |
| 2017-01-10 | -37.94 |
| 2017-01-09 | -38.17 |
| 2017-01-06 | -37.94 |
| 2017-01-05 | -37.94 |
| 2017-01-04 | -37.94 |
| 2017-01-03 | -37.48 |
| 2016-12-30 | -36.79 |
| 2016-12-29 | -38.17 |
| 2016-12-28 | -38.63 |
| 2016-12-23 | -38.86 |
| 2016-12-22 | -38.17 |
| 2016-12-21 | -37.25 |
| 2016-12-20 | -38.40 |
| 2016-12-19 | -38.17 |
| 2016-12-16 | -37.25 |
| 2016-12-15 | -37.48 |
| 2016-12-14 | -36.10 |
| 2016-12-13 | -35.64 |
| 2016-12-12 | -35.87 |
| 2016-12-09 | -34.95 |
| 2016-12-08 | -34.49 |
| 2016-12-07 | -34.26 |
| 2016-12-06 | -35.18 |
| 2016-12-05 | -35.64 |
| 2016-12-02 | -35.18 |
| 2016-12-01 | -34.49 |
| 2016-11-30 | -34.49 |
| 2016-11-29 | -34.03 |
| 2016-11-28 | -34.26 |
| 2016-11-25 | -33.57 |
| 2016-11-24 | -33.57 |
| 2016-11-23 | -32.42 |
| 2016-11-22 | -32.88 |
| 2016-11-21 | -31.73 |
| 2016-11-18 | -34.49 |
| 2016-11-17 | -34.26 |
| 2016-11-16 | -32.65 |
| 2016-11-15 | -31.96 |
| 2016-11-14 | -36.10 |
| 2016-11-11 | -36.79 |
| 2016-11-10 | -35.41 |
| 2016-11-09 | -36.56 |
| 2016-11-08 | -35.18 |
| 2016-11-07 | -36.79 |
| 2016-11-04 | -36.56 |
| 2016-11-03 | -35.87 |
| 2016-11-02 | -35.64 |
| 2016-11-01 | -35.64 |
| 2016-10-31 | -35.18 |
| 2016-10-28 | -35.18 |
| 2016-10-27 | -35.18 |
| 2016-10-26 | -34.95 |
| 2016-10-25 | -34.03 |
| 2016-10-24 | -33.80 |
| 2016-10-20 | -35.18 |
| 2016-10-19 | -35.64 |
| 2016-10-18 | -36.10 |
| 2016-10-17 | -37.02 |
| 2016-10-14 | -37.71 |
| 2016-10-13 | -37.71 |
| 2016-10-12 | -37.48 |
| 2016-10-11 | -37.25 |
| 2016-10-07 | -37.48 |
| 2016-10-06 | -37.48 |
| 2016-10-05 | -37.48 |
| 2016-10-04 | -37.71 |
| 2016-10-03 | -37.94 |
| 2016-09-30 | -38.63 |
| 2016-09-29 | -38.40 |
| 2016-09-28 | -39.09 |
| 2016-09-27 | -39.09 |
| 2016-09-26 | -38.63 |
| 2016-09-23 | -38.40 |
| 2016-09-22 | -38.63 |
| 2016-09-21 | -39.78 |
| 2016-09-20 | -39.09 |
| 2016-09-19 | -38.63 |
| 2016-09-15 | -39.32 |
| 2016-09-14 | -39.78 |
| 2016-09-13 | -40.01 |
| 2016-09-12 | -39.55 |
| 2016-09-09 | -38.40 |
| 2016-09-08 | -37.25 |
| 2016-09-07 | -37.48 |
| 2016-09-06 | -38.17 |
| 2016-09-05 | -37.71 |
| 2016-09-02 | -37.25 |
| 2016-09-01 | -37.02 |
| 2016-08-31 | -36.79 |
| 2016-08-30 | -38.17 |
| 2016-08-29 | -38.40 |
| 2016-08-26 | -37.94 |
| 2016-08-25 | -37.94 |
| 2016-08-24 | -37.71 |
| 2016-08-23 | -36.79 |
| 2016-08-22 | -36.10 |
| 2016-08-19 | -36.10 |
| 2016-08-18 | -35.87 |
| 2016-08-17 | -36.10 |
| 2016-08-16 | -35.87 |
| 2016-08-15 | -35.41 |
| 2016-08-12 | -37.25 |
| 2016-08-11 | -38.63 |
| 2016-08-10 | -39.09 |
| 2016-08-09 | -39.09 |
| 2016-08-08 | -39.09 |
| 2016-08-05 | -39.09 |
| 2016-08-04 | -39.55 |
| 2016-08-03 | -39.55 |
| 2016-08-01 | -39.55 |
| 2016-07-29 | -38.86 |
| 2016-07-28 | -39.32 |
| 2016-07-27 | -40.24 |
| 2016-07-26 | -40.01 |
| 2016-07-25 | -39.32 |
| 2016-07-22 | -40.20 |
| 2016-07-21 | -40.42 |
| 2016-07-20 | -40.64 |
| 2016-07-19 | -40.64 |
| 2016-07-18 | -40.42 |
| 2016-07-15 | -40.64 |
| 2016-07-14 | -39.98 |
| 2016-07-13 | -40.20 |
| 2016-07-12 | -40.42 |
| 2016-07-11 | -39.98 |
| 2016-07-08 | -39.98 |
| 2016-07-07 | -39.98 |
| 2016-07-06 | -39.98 |
| 2016-07-05 | -39.98 |
| 2016-07-04 | -39.98 |
| 2016-06-30 | -41.08 |
| 2016-06-29 | -41.52 |
| 2016-06-28 | -41.52 |
| 2016-06-27 | -40.86 |
| 2016-06-24 | -40.86 |
| 2016-06-23 | -39.76 |
| 2016-06-22 | -39.76 |
| 2016-06-21 | -39.32 |
| 2016-06-20 | -38.44 |
| 2016-06-17 | -38.44 |
| 2016-06-16 | -38.66 |
| 2016-06-15 | -37.77 |
| 2016-06-14 | -40.42 |
| 2016-06-13 | -41.52 |
| 2016-06-10 | -39.98 |
| 2016-06-08 | -38.88 |
| 2016-06-07 | -39.32 |
| 2016-06-06 | -39.98 |
| 2016-06-03 | -40.86 |
| 2016-06-02 | -41.52 |
| 2016-06-01 | -42.41 |
| 2016-05-31 | -43.29 |
| 2016-05-30 | -46.82 |
| 2016-05-27 | -47.04 |
| 2016-05-26 | -46.38 |
| 2016-05-25 | -47.04 |
| 2016-05-24 | -47.26 |
| 2016-05-23 | -46.82 |
| 2016-05-20 | -46.60 |
| 2016-05-19 | -49.25 |
| 2016-05-18 | -49.03 |
| 2016-05-17 | -48.14 |
| 2016-05-16 | -51.68 |
| 2016-05-13 | -51.23 |
| 2016-05-12 | -51.01 |
| 2016-05-11 | -50.79 |
| 2016-05-10 | -50.79 |
| 2016-05-09 | -51.23 |
| 2016-05-06 | -51.45 |
| 2016-05-05 | -49.91 |
| 2016-05-04 | -51.90 |
| 2016-05-03 | -51.90 |
| 2016-04-29 | -51.90 |
| 2016-04-28 | -51.68 |
| 2016-04-27 | -51.90 |
| 2016-04-26 | -51.90 |
| 2016-04-25 | -51.90 |
| 2016-04-22 | -51.45 |
| 2016-04-21 | -50.79 |
| 2016-04-20 | -52.34 |
| 2016-04-19 | -52.12 |
| 2016-04-18 | -51.90 |
| 2016-04-15 | -51.01 |
| 2016-04-14 | -51.01 |
| 2016-04-13 | -50.13 |
| 2016-04-12 | -49.91 |
| 2016-04-11 | -49.69 |
| 2016-04-08 | -49.91 |
| 2016-04-07 | -49.91 |
| 2016-04-06 | -49.25 |
| 2016-04-05 | -49.47 |
| 2016-04-01 | -49.47 |
| 2016-03-31 | -50.35 |
| 2016-03-30 | -51.01 |
| 2016-03-29 | -50.13 |
| 2016-03-24 | -49.91 |
| 2016-03-23 | -49.91 |
| 2016-03-22 | -49.69 |
| 2016-03-21 | -50.79 |
| 2016-03-18 | -50.57 |
| 2016-03-17 | -50.35 |
| 2016-03-16 | -50.13 |
| 2016-03-15 | -49.25 |
| 2016-03-14 | -49.25 |
| 2016-03-11 | -49.25 |
| 2016-03-10 | -49.47 |
| 2016-03-09 | -49.25 |
| 2016-03-08 | -48.14 |
| 2016-03-07 | -48.59 |
| 2016-03-04 | -48.81 |
| 2016-03-03 | -47.92 |
| 2016-03-02 | -49.69 |
| 2016-03-01 | -49.69 |
| 2016-02-29 | -49.47 |
| 2016-02-26 | -49.25 |
| 2016-02-25 | -49.47 |
| 2016-02-24 | -49.25 |
| 2016-02-23 | -49.91 |
| 2016-02-22 | -48.14 |
| 2016-02-19 | -47.92 |
| 2016-02-18 | -47.48 |
| 2016-02-17 | -47.70 |
| 2016-02-16 | -47.04 |
| 2016-02-15 | -47.04 |
| 2016-02-12 | -50.35 |
| 2016-02-11 | -48.14 |
| 2016-02-05 | -43.51 |
| 2016-02-04 | -43.73 |
| 2016-02-03 | -44.39 |
| 2016-02-02 | -45.28 |
| 2016-02-01 | -47.48 |
| 2016-01-29 | -49.69 |
| 2016-01-28 | -49.69 |
| 2016-01-27 | -50.13 |
| 2016-01-26 | -50.13 |
| 2016-01-25 | -49.25 |
| 2016-01-22 | -49.25 |
| 2016-01-21 | -52.56 |
| 2016-01-20 | -52.12 |
| 2016-01-19 | -50.79 |
| 2016-01-18 | -49.47 |
| 2016-01-15 | -47.92 |
| 2016-01-14 | -46.82 |
| 2016-01-13 | -45.94 |
| 2016-01-12 | -46.16 |
| 2016-01-11 | -45.06 |
| 2016-01-08 | -42.85 |
| 2016-01-07 | -41.97 |
| 2016-01-06 | -39.76 |
| 2016-01-05 | -37.99 |
| 2016-01-04 | -38.66 |
| 2015-12-31 | -36.45 |
| 2015-12-30 | -38.21 |
| 2015-12-29 | -38.21 |
| 2015-12-28 | -39.10 |
| 2015-12-24 | -37.55 |
| 2015-12-23 | -41.08 |
| 2015-12-22 | -40.20 |
| 2015-12-21 | -38.21 |
| 2015-12-18 | -39.10 |
| 2015-12-17 | -37.77 |
| 2015-12-16 | -38.21 |
| 2015-12-15 | -38.66 |
| 2015-12-14 | -38.44 |
| 2015-12-11 | -37.55 |
| 2015-12-10 | -37.33 |
| 2015-12-09 | -37.33 |
| 2015-12-08 | -37.11 |
| 2015-12-07 | -36.23 |
| 2015-12-04 | -37.11 |
| 2015-12-03 | -37.11 |
| 2015-12-02 | -36.45 |
| 2015-12-01 | -36.89 |
| 2015-11-30 | -36.23 |
| 2015-11-27 | -35.79 |
| 2015-11-26 | -35.79 |
| 2015-11-25 | -36.01 |
| 2015-11-24 | -36.01 |
| 2015-11-23 | -35.13 |
| 2015-11-20 | -35.79 |
| 2015-11-19 | -35.79 |
| 2015-11-18 | -35.79 |
| 2015-11-17 | -36.23 |
| 2015-11-16 | -36.67 |
| 2015-11-13 | -36.89 |
| 2015-11-12 | -36.01 |
| 2015-11-11 | -36.89 |
| 2015-11-10 | -37.11 |
| 2015-11-09 | -37.55 |
| 2015-11-06 | -34.90 |
| 2015-11-05 | -33.80 |
| 2015-11-04 | -33.80 |
| 2015-11-03 | -34.24 |
| 2015-11-02 | -35.57 |
| 2015-10-30 | -36.01 |
| 2015-10-29 | -34.90 |
| 2015-10-28 | -34.90 |
| 2015-10-27 | -34.90 |
| 2015-10-26 | -36.01 |
| 2015-10-23 | -35.35 |
| 2015-10-22 | -32.92 |
| 2015-10-20 | -31.59 |
| 2015-10-19 | -31.59 |
| 2015-10-16 | -32.04 |
| 2015-10-15 | -32.48 |
| 2015-10-14 | -31.37 |
| 2015-10-13 | -30.49 |
| 2015-10-12 | -27.84 |
| 2015-10-09 | -29.61 |
| 2015-10-08 | -33.14 |
| 2015-10-07 | -33.80 |
| 2015-10-06 | -34.68 |
| 2015-10-05 | -37.77 |
| 2015-10-02 | -38.66 |
| 2015-09-30 | -38.66 |
| 2015-09-29 | -38.66 |
| 2015-09-25 | -37.11 |
| 2015-09-24 | -37.11 |
| 2015-09-23 | -37.11 |
| 2015-09-22 | -36.89 |
| 2015-09-21 | -37.11 |
| 2015-09-18 | -36.89 |
| 2015-09-17 | -36.89 |
| 2015-09-16 | -36.01 |
| 2015-09-15 | -37.11 |
| 2015-09-14 | -36.89 |
| 2015-09-11 | -36.89 |
| 2015-09-10 | -37.11 |
| 2015-09-09 | -37.11 |
| 2015-09-08 | -37.11 |
| 2015-09-07 | -36.23 |
| 2015-09-04 | -36.23 |
| 2015-09-02 | -36.01 |
| 2015-09-01 | -37.11 |
| 2015-08-31 | -37.11 |
| 2015-08-28 | -37.99 |
| 2015-08-27 | -38.44 |
| 2015-08-26 | -37.99 |
| 2015-08-25 | -37.33 |
| 2015-08-24 | -36.01 |
| 2015-08-21 | -34.90 |
| 2015-08-20 | -34.90 |
| 2015-08-19 | -36.23 |
| 2015-08-18 | -33.80 |
| 2015-08-17 | -32.92 |
| 2015-08-14 | -32.48 |
| 2015-08-13 | -32.26 |
| 2015-08-12 | -32.92 |
| 2015-08-11 | -32.48 |
| 2015-08-10 | -32.92 |
| 2015-08-07 | -32.92 |
| 2015-08-06 | -32.48 |
| 2015-08-05 | -32.04 |
| 2015-08-04 | -32.70 |
| 2015-08-03 | -32.70 |
| 2015-07-31 | -31.82 |
| 2015-07-30 | -32.04 |
| 2015-07-29 | -32.26 |
| 2015-07-28 | -32.48 |
| 2015-07-27 | -32.92 |
| 2015-07-24 | -31.84 |
| 2015-07-23 | -31.40 |
| 2015-07-22 | -32.49 |
| 2015-07-21 | -32.27 |
| 2015-07-20 | -31.40 |
| 2015-07-17 | -32.27 |
| 2015-07-16 | -32.70 |
| 2015-07-15 | -32.92 |
| 2015-07-14 | -32.92 |
| 2015-07-13 | -35.30 |
| 2015-07-10 | -33.78 |
| 2015-07-09 | -39.84 |
| 2015-07-08 | -42.01 |
| 2015-07-07 | -37.03 |
| 2015-07-06 | -36.38 |
| 2015-07-03 | -31.84 |
| 2015-07-02 | -31.40 |
| 2015-06-30 | -31.62 |
| 2015-06-29 | -31.40 |
| 2015-06-26 | -29.67 |
| 2015-06-25 | -29.46 |
| 2015-06-24 | -29.02 |
| 2015-06-23 | -29.46 |
| 2015-06-22 | -29.24 |
| 2015-06-19 | -29.67 |
| 2015-06-18 | -29.46 |
| 2015-06-17 | -29.67 |
| 2015-06-16 | -30.11 |
| 2015-06-15 | -29.24 |
| 2015-06-12 | -29.46 |
| 2015-06-11 | -30.11 |
| 2015-06-10 | -30.11 |
| 2015-06-09 | -30.11 |
| 2015-06-08 | -28.37 |
| 2015-06-05 | -29.89 |
| 2015-06-04 | -29.24 |
| 2015-06-03 | -28.59 |
| 2015-06-02 | -29.02 |
| 2015-06-01 | -29.24 |
| 2015-05-29 | -30.11 |
| 2015-05-28 | -28.37 |
| 2015-05-27 | -27.73 |
| 2015-05-26 | -27.29 |
| 2015-05-22 | -27.51 |
| 2015-05-21 | -27.94 |
| 2015-05-20 | -27.94 |
| 2015-05-19 | -28.16 |
| 2015-05-18 | -27.73 |
| 2015-05-15 | -27.29 |
| 2015-05-14 | -27.51 |
| 2015-05-13 | -27.51 |
| 2015-05-12 | -27.51 |
| 2015-05-11 | -26.86 |
| 2015-05-08 | -27.51 |
| 2015-05-07 | -28.16 |
| 2015-05-06 | -26.64 |
| 2015-05-05 | -28.16 |
| 2015-05-04 | -27.51 |
| 2015-04-30 | -27.51 |
| 2015-04-29 | -27.73 |
| 2015-04-28 | -28.37 |
| 2015-04-27 | -28.59 |
| 2015-04-24 | -29.24 |
| 2015-04-23 | -28.81 |
| 2015-04-22 | -29.02 |
| 2015-04-21 | -28.59 |
| 2015-04-20 | -29.24 |
| 2015-04-17 | -29.02 |
| 2015-04-16 | -28.16 |
| 2015-04-15 | -28.16 |
| 2015-04-14 | -28.16 |
| 2015-04-13 | -28.37 |
| 2015-04-10 | -28.59 |
| 2015-04-09 | -28.59 |
| 2015-04-08 | -27.51 |
| 2015-04-02 | -28.16 |
| 2015-04-01 | -28.59 |
| 2015-03-31 | -27.51 |
| 2015-03-30 | -27.73 |
| 2015-03-27 | -28.59 |
| 2015-03-26 | -28.37 |
| 2015-03-25 | -28.16 |
| 2015-03-24 | -28.16 |
| 2015-03-23 | -30.75 |
| 2015-03-20 | -32.70 |
| 2015-03-19 | -32.92 |
| 2015-03-18 | -31.19 |
| 2015-03-17 | -31.84 |
| 2015-03-16 | -29.46 |
| 2015-03-13 | -29.89 |
| 2015-03-12 | -29.46 |
| 2015-03-11 | -28.37 |
| 2015-03-10 | -29.02 |
| 2015-03-09 | -27.73 |
| 2015-03-06 | -26.21 |
| 2015-03-05 | -25.99 |
| 2015-03-04 | -25.35 |
| 2015-03-03 | -24.70 |
| 2015-03-02 | -22.96 |
| 2015-02-27 | -22.10 |
| 2015-02-26 | -23.40 |
| 2015-02-25 | -21.45 |
| 2015-02-24 | -23.18 |
| 2015-02-23 | -23.18 |
| 2015-02-18 | -23.18 |
| 2015-02-17 | -21.67 |
| 2015-02-16 | -23.18 |
| 2015-02-13 | -23.18 |
| 2015-02-12 | -22.75 |
| 2015-02-11 | -23.40 |
| 2015-02-10 | -23.18 |
| 2015-02-09 | -23.18 |
| 2015-02-06 | -20.37 |
| 2015-02-05 | -20.37 |
| 2015-02-04 | -20.37 |
| 2015-02-03 | -21.02 |
| 2015-02-02 | -19.94 |
| 2015-01-30 | -21.02 |
| 2015-01-29 | -19.94 |
| 2015-01-28 | -20.37 |
| 2015-01-27 | -21.88 |
| 2015-01-26 | -22.53 |
| 2015-01-23 | -22.10 |
| 2015-01-22 | -22.53 |
| 2015-01-21 | -21.88 |
| 2015-01-20 | -21.88 |
| 2015-01-19 | -22.10 |
| 2015-01-16 | -19.94 |
| 2015-01-15 | -19.94 |
| 2015-01-14 | -19.07 |
| 2015-01-13 | -15.17 |
| 2015-01-12 | -18.42 |
| 2015-01-09 | -17.99 |
| 2015-01-08 | -17.77 |
| 2015-01-07 | -18.64 |
| 2015-01-06 | -19.50 |
| 2015-01-05 | -18.20 |
| 2015-01-02 | -19.29 |
| 2014-12-31 | -16.91 |
| 2014-12-30 | -19.07 |
| 2014-12-29 | -18.64 |
| 2014-12-24 | -18.85 |
| 2014-12-23 | -19.07 |
| 2014-12-22 | -18.85 |
| 2014-12-19 | -18.85 |
| 2014-12-18 | -18.85 |
| 2014-12-17 | -21.23 |
| 2014-12-16 | -19.72 |
| 2014-12-15 | -19.72 |
| 2014-12-12 | -19.07 |
| 2014-12-11 | -15.61 |
| 2014-12-10 | -16.69 |
| 2014-12-09 | -16.04 |
| 2014-12-08 | -15.61 |
| 2014-12-05 | -18.64 |
| 2014-12-04 | -17.56 |
| 2014-12-03 | -17.56 |
| 2014-12-02 | -17.56 |
| 2014-12-01 | -13.88 |
| 2014-11-28 | -12.79 |
| 2014-11-27 | -11.71 |
| 2014-11-26 | -12.58 |
| 2014-11-25 | -13.01 |
| 2014-11-24 | -10.85 |
| 2014-11-21 | -11.28 |
| 2014-11-20 | -11.28 |
| 2014-11-19 | -12.36 |
| 2014-11-18 | -12.36 |
| 2014-11-17 | -11.93 |
| 2014-11-14 | -12.15 |
| 2014-11-13 | -11.93 |
| 2014-11-12 | -12.15 |
| 2014-11-11 | -12.15 |
| 2014-11-10 | -11.28 |
| 2014-11-07 | -12.36 |
| 2014-11-06 | -12.58 |
| 2014-11-05 | -12.58 |
| 2014-11-04 | -11.28 |
| 2014-11-03 | -12.15 |
| 2014-10-31 | -11.93 |
| 2014-10-30 | -12.15 |
| 2014-10-29 | -11.71 |
| 2014-10-28 | -13.23 |
| 2014-10-27 | -12.36 |
| 2014-10-24 | -11.28 |
| 2014-10-23 | -9.98 |
| 2014-10-22 | -11.28 |
| 2014-10-21 | -11.71 |
| 2014-10-20 | -11.28 |
| 2014-10-17 | -11.06 |
| 2014-10-16 | -11.50 |
| 2014-10-15 | -11.71 |
| 2014-10-14 | -10.63 |
| 2014-10-13 | -10.41 |
| 2014-10-10 | -9.55 |
| 2014-10-09 | -8.68 |
| 2014-10-08 | -9.12 |
| 2014-10-07 | -10.63 |
| 2014-10-06 | -11.50 |
| 2014-10-03 | -10.85 |
| 2014-09-30 | -8.90 |
| 2014-09-29 | -6.95 |
| 2014-09-26 | -6.52 |
| 2014-09-25 | -5.87 |
| 2014-09-24 | -6.74 |
| 2014-09-23 | -6.52 |
| 2014-09-22 | -6.74 |
| 2014-09-19 | -6.52 |
| 2014-09-18 | -5.87 |
| 2014-09-17 | -5.87 |
| 2014-09-16 | -5.00 |
| 2014-09-15 | -6.30 |
| 2014-09-12 | -5.00 |
| 2014-09-11 | -5.00 |
| 2014-09-10 | -4.79 |
| 2014-09-08 | -5.00 |
| 2014-09-05 | -4.57 |
| 2014-09-04 | -4.79 |
| 2014-09-03 | -5.22 |
| 2014-09-02 | -5.22 |
| 2014-09-01 | -4.57 |
| 2014-08-29 | -4.79 |
| 2014-08-28 | -4.57 |
| 2014-08-27 | -4.57 |
| 2014-08-26 | -4.57 |
| 2014-08-25 | -4.36 |
| 2014-08-22 | -4.79 |
| 2014-08-21 | -4.14 |
| 2014-08-20 | -4.36 |
| 2014-08-19 | -4.57 |
| 2014-08-18 | -4.36 |
| 2014-08-15 | -4.79 |
| 2014-08-14 | -4.79 |
| 2014-08-13 | -4.79 |
| 2014-08-12 | -5.22 |
| 2014-08-11 | -5.00 |
| 2014-08-08 | -6.09 |
| 2014-08-07 | -6.30 |
| 2014-08-06 | -5.87 |
| 2014-08-05 | -5.44 |
| 2014-08-04 | -5.22 |
| 2014-08-01 | -4.36 |
| 2014-07-31 | -4.79 |
| 2014-07-30 | -4.57 |
| 2014-07-29 | -4.79 |
| 2014-07-28 | -3.92 |
| 2014-07-25 | -3.92 |
| 2014-07-24 | -2.89 |
| 2014-07-23 | -2.06 |
| 2014-07-22 | -2.27 |
| 2014-07-21 | -2.27 |
| 2014-07-18 | -2.68 |
| 2014-07-17 | -2.68 |
| 2014-07-16 | -3.09 |
| 2014-07-15 | -2.47 |
| 2014-07-14 | -2.68 |
| 2014-07-11 | -2.68 |
| 2014-07-10 | -3.09 |
| 2014-07-09 | -3.09 |
| 2014-07-08 | -2.47 |
| 2014-07-07 | -1.64 |
| 2014-07-04 | -1.44 |
| 2014-07-03 | -1.85 |
| 2014-07-02 | -2.68 |
| 2014-06-30 | -2.27 |
| 2014-06-27 | -2.27 |
| 2014-06-26 | -1.85 |
| 2014-06-25 | -1.85 |
| 2014-06-24 | -2.68 |
| 2014-06-23 | -2.47 |
| 2014-06-20 | -2.47 |
| 2014-06-19 | -2.47 |
| 2014-06-18 | -1.64 |
| 2014-06-17 | -1.64 |
| 2014-06-16 | -1.23 |
| 2014-06-13 | -1.02 |
| 2014-06-12 | -3.09 |
| 2014-06-11 | -2.89 |
| 2014-06-10 | -3.51 |
| 2014-06-09 | -2.89 |
| 2014-06-06 | -2.89 |
| 2014-06-05 | -3.30 |
| 2014-06-04 | -3.51 |
| 2014-06-03 | -3.72 |
| 2014-05-30 | -4.96 |
| 2014-05-29 | -4.34 |
| 2014-05-28 | -2.89 |
| 2014-05-27 | -2.47 |
| 2014-05-26 | -3.51 |
| 2014-05-23 | -3.92 |
| 2014-05-22 | -3.51 |
| 2014-05-21 | -2.89 |
| 2014-05-20 | -1.85 |
| 2014-05-19 | -2.06 |
| 2014-05-16 | -2.27 |
| 2014-05-15 | -4.34 |
| 2014-05-14 | -4.34 |
| 2014-05-13 | -4.75 |
| 2014-05-12 | -1.85 |
| 2014-05-09 | -2.68 |
| 2014-05-08 | -4.75 |
| 2014-05-07 | -5.58 |
| 2014-05-05 | -4.96 |
| 2014-05-02 | -4.96 |
| 2014-04-30 | -3.30 |
| 2014-04-29 | -4.75 |
| 2014-04-28 | -5.79 |
| 2014-04-25 | -4.75 |
| 2014-04-24 | -3.72 |
| 2014-04-23 | -6.61 |
| 2014-04-22 | -5.16 |
| 2014-04-17 | -8.68 |
| 2014-04-16 | -7.86 |
| 2014-04-15 | -9.10 |
| 2014-04-14 | -7.03 |
| 2014-04-11 | -7.03 |
| 2014-04-10 | -6.82 |
| 2014-04-09 | -6.41 |
| 2014-04-08 | -8.06 |
| 2014-04-07 | -8.48 |
| 2014-04-04 | -6.82 |
| 2014-04-03 | -7.03 |
| 2014-04-02 | -7.03 |
| 2014-04-01 | -7.44 |
| 2014-03-31 | -7.03 |
| 2014-03-28 | -7.03 |
| 2014-03-27 | -8.48 |
| 2014-03-26 | -10.96 |
| 2014-03-25 | -11.58 |
| 2014-03-24 | -10.96 |
| 2014-03-21 | -11.79 |
| 2014-03-20 | -12.20 |
| 2014-03-19 | -12.20 |
| 2014-03-18 | -12.00 |
| 2014-03-17 | -8.89 |
| 2014-03-14 | -8.68 |
| 2014-03-13 | -8.89 |
| 2014-03-12 | -7.44 |
| 2014-03-11 | -6.82 |
| 2014-03-10 | -5.58 |
| 2014-03-07 | -5.16 |
| 2014-03-06 | -8.48 |
| 2014-03-05 | -8.89 |
| 2014-03-04 | -8.27 |
| 2014-03-03 | -7.44 |
| 2014-02-28 | -6.82 |
| 2014-02-27 | -7.24 |
| 2014-02-26 | -5.37 |
| 2014-02-25 | -5.99 |
| 2014-02-24 | -7.24 |
| 2014-02-21 | -7.44 |
| 2014-02-20 | -8.27 |
| 2014-02-19 | -7.86 |
| 2014-02-18 | -8.89 |
| 2014-02-17 | -7.03 |
| 2014-02-14 | -8.68 |
| 2014-02-13 | -8.89 |
| 2014-02-12 | -8.68 |
| 2014-02-11 | -8.68 |
| 2014-02-10 | -8.89 |
| 2014-02-07 | -8.48 |
| 2014-02-06 | -8.89 |
| 2014-02-05 | -8.48 |
| 2014-02-04 | -8.89 |
| 2014-01-30 | -8.89 |
| 2014-01-29 | -7.86 |
| 2014-01-28 | -8.27 |
| 2014-01-27 | -8.68 |
| 2014-01-24 | -6.82 |
| 2014-01-23 | -5.79 |
| 2014-01-22 | -6.61 |
| 2014-01-21 | -5.37 |
| 2014-01-20 | -4.75 |
| 2014-01-17 | -4.34 |
| 2014-01-16 | -5.16 |
| 2014-01-15 | -4.75 |
| 2014-01-14 | -4.34 |
| 2014-01-13 | -4.34 |
| 2014-01-10 | -6.61 |
| 2014-01-09 | -6.82 |
| 2014-01-08 | -6.82 |
| 2014-01-07 | -7.44 |
| 2014-01-06 | -6.82 |
| 2014-01-03 | -5.79 |
| 2014-01-02 | -5.79 |
| 2013-12-31 | -2.27 |
| 2013-12-30 | -3.30 |
| 2013-12-27 | -3.30 |
| 2013-12-24 | -3.72 |
| 2013-12-23 | -6.55 |
| 2013-12-20 | -5.74 |
| 2013-12-19 | -3.72 |
| 2013-12-18 | -4.52 |
| 2013-12-17 | -6.34 |
| 2013-12-16 | -8.17 |
| 2013-12-13 | -5.13 |
| 2013-12-12 | -5.94 |
| 2013-12-11 | -4.93 |
| 2013-12-10 | -4.32 |
| 2013-12-09 | -4.73 |
| 2013-12-06 | -3.92 |
| 2013-12-05 | -3.11 |
| 2013-12-04 | -5.54 |
| 2013-12-03 | -5.13 |
| 2013-12-02 | -4.32 |
| 2013-11-29 | -3.51 |
| 2013-11-28 | -0.88 |
| 2013-11-27 | -2.10 |
| 2013-11-26 | -2.70 |
| 2013-11-25 | 0.13 |
| 2013-11-22 | 1.14 |
| 2013-11-21 | -1.89 |
| 2013-11-20 | 0.13 |
| 2013-11-19 | -1.29 |
| 2013-11-18 | -0.88 |
| 2013-11-15 | -1.29 |
| 2013-11-14 | -2.91 |
| 2013-11-13 | -2.91 |
| 2013-11-12 | -3.11 |
| 2013-11-11 | -0.07 |
| 2013-11-08 | -2.30 |
| 2013-11-07 | -2.70 |
| 2013-11-06 | -3.31 |
| 2013-11-05 | -2.50 |
| 2013-11-04 | -3.51 |
| 2013-11-01 | -3.31 |
| 2013-10-31 | -2.30 |
| 2013-10-30 | -1.89 |
| 2013-10-29 | -3.31 |
| 2013-10-28 | -3.92 |
| 2013-10-25 | -4.12 |
| 2013-10-24 | -3.72 |
| 2013-10-23 | -1.89 |
| 2013-10-22 | -0.07 |
| 2013-10-21 | 1.54 |
| 2013-10-18 | -3.51 |
| 2013-10-17 | -4.12 |
| 2013-10-16 | -5.54 |
| 2013-10-15 | -3.92 |
| 2013-10-11 | -2.91 |
| 2013-10-10 | -4.93 |
| 2013-10-09 | -6.75 |
| 2013-10-08 | -6.34 |
| 2013-10-07 | -5.13 |
| 2013-10-04 | -6.34 |
| 2013-10-03 | -6.95 |
| 2013-10-02 | -6.34 |
| 2013-09-30 | -5.54 |
| 2013-09-27 | -5.33 |
| 2013-09-26 | -3.92 |
| 2013-09-25 | -4.93 |
| 2013-09-24 | -6.55 |
| 2013-09-23 | -4.52 |
| 2013-09-19 | -4.52 |
| 2013-09-18 | -6.34 |
| 2013-09-17 | -8.37 |
| 2013-09-16 | -5.13 |
| 2013-09-13 | -8.77 |
| 2013-09-12 | -7.96 |
| 2013-09-11 | -10.80 |
| 2013-09-10 | -11.00 |
| 2013-09-09 | -11.00 |
| 2013-09-06 | -12.21 |
| 2013-09-05 | -12.01 |
| 2013-09-04 | -12.01 |
| 2013-09-03 | -11.81 |
| 2013-09-02 | -13.42 |
| 2013-08-30 | -12.01 |
| 2013-08-29 | -13.02 |
| 2013-08-28 | -14.64 |
| 2013-08-27 | -13.42 |
| 2013-08-26 | -13.42 |
| 2013-08-23 | -12.82 |
| 2013-08-22 | -13.02 |
| 2013-08-21 | -13.22 |
| 2013-08-20 | -12.41 |
| 2013-08-19 | -12.01 |
| 2013-08-16 | -11.81 |
| 2013-08-15 | -12.01 |
| 2013-08-13 | -12.62 |
| 2013-08-12 | -12.01 |
| 2013-08-09 | -12.62 |
| 2013-08-08 | -13.02 |
| 2013-08-07 | -13.02 |
| 2013-08-06 | -12.62 |
| 2013-08-05 | -12.21 |
| 2013-08-02 | -12.62 |
| 2013-08-01 | -12.21 |
| 2013-07-31 | -12.62 |
| 2013-07-30 | -13.22 |
| 2013-07-29 | -13.02 |
| 2013-07-26 | -13.02 |
| 2013-07-25 | -12.62 |
| 2013-07-24 | -12.82 |
| 2013-07-23 | -12.82 |
| 2013-07-22 | -14.23 |
| 2013-07-19 | -14.23 |
| 2013-07-18 | -13.65 |
| 2013-07-17 | -13.85 |
| 2013-07-16 | -14.04 |
| 2013-07-15 | -14.62 |
| 2013-07-12 | -15.78 |
| 2013-07-11 | -15.20 |
| 2013-07-10 | -16.94 |
| 2013-07-09 | -15.97 |
| 2013-07-08 | -15.78 |
| 2013-07-05 | -15.59 |
| 2013-07-04 | -15.78 |
| 2013-07-03 | -15.39 |
| 2013-07-02 | -15.97 |
| 2013-06-28 | -18.10 |
| 2013-06-27 | -19.26 |
| 2013-06-26 | -19.84 |
| 2013-06-25 | -20.99 |
| 2013-06-24 | -20.42 |
| 2013-06-21 | -19.45 |
| 2013-06-20 | -18.29 |
| 2013-06-19 | -16.94 |
| 2013-06-18 | -16.94 |
| 2013-06-17 | -16.94 |
| 2013-06-14 | -17.13 |
| 2013-06-13 | -17.90 |
| 2013-06-11 | -16.94 |
| 2013-06-10 | -16.17 |
| 2013-06-07 | -15.97 |
| 2013-06-06 | -16.36 |
| 2013-06-05 | -15.20 |
| 2013-06-04 | -15.01 |
| 2013-06-03 | -15.78 |
| 2013-05-31 | -14.62 |
| 2013-05-30 | -15.59 |
| 2013-05-29 | -15.20 |
| 2013-05-28 | -15.39 |
| 2013-05-27 | -15.78 |
| 2013-05-24 | -15.78 |
| 2013-05-23 | -15.01 |
| 2013-05-22 | -16.74 |
| 2013-05-21 | -19.64 |
| 2013-05-20 | -18.87 |
| 2013-05-16 | -19.45 |
| 2013-05-15 | -19.45 |
| 2013-05-14 | -19.06 |
| 2013-05-13 | -18.87 |
| 2013-05-10 | -19.06 |
| 2013-05-09 | -19.06 |
| 2013-05-08 | -18.29 |
| 2013-05-07 | -18.48 |
| 2013-05-06 | -19.45 |
| 2013-05-03 | -17.90 |
| 2013-05-02 | -18.29 |
| 2013-04-30 | -20.22 |
| 2013-04-29 | -17.90 |
| 2013-04-26 | -18.87 |
| 2013-04-25 | -17.52 |
| 2013-04-24 | -18.29 |
| 2013-04-23 | -18.48 |
| 2013-04-22 | -18.29 |
| 2013-04-19 | -18.68 |
| 2013-04-18 | -18.48 |
| 2013-04-17 | -19.26 |
| 2013-04-16 | -18.10 |
| 2013-04-15 | -18.68 |
| 2013-04-12 | -18.29 |
| 2013-04-11 | -17.13 |
| 2013-04-10 | -18.48 |
| 2013-04-09 | -19.45 |
| 2013-04-08 | -18.10 |
| 2013-04-05 | -16.94 |
| 2013-04-03 | -15.59 |
| 2013-04-02 | -15.39 |
| 2013-03-28 | -15.01 |
| 2013-03-27 | -14.81 |
| 2013-03-26 | -15.01 |
| 2013-03-25 | -15.01 |
| 2013-03-22 | -14.81 |
| 2013-03-21 | -14.81 |
| 2013-03-20 | -15.97 |
| 2013-03-19 | -15.20 |
| 2013-03-18 | -14.04 |
| 2013-03-15 | -13.46 |
| 2013-03-14 | -14.04 |
| 2013-03-13 | -13.85 |
| 2013-03-12 | -14.62 |
| 2013-03-11 | -15.01 |
| 2013-03-08 | -15.20 |
| 2013-03-07 | -15.20 |
| 2013-03-06 | -15.20 |
| 2013-03-05 | -15.39 |
| 2013-03-04 | -15.97 |
| 2013-03-01 | -15.97 |
| 2013-02-28 | -16.17 |
| 2013-02-27 | -15.59 |
| 2013-02-26 | -17.32 |
| 2013-02-25 | -15.01 |
| 2013-02-22 | -15.59 |
| 2013-02-21 | -15.59 |
| 2013-02-20 | -15.39 |
| 2013-02-19 | -15.39 |
| 2013-02-18 | -15.39 |
| 2013-02-15 | -15.78 |
| 2013-02-14 | -16.17 |
| 2013-02-08 | -16.55 |
| 2013-02-07 | -15.59 |
| 2013-02-06 | -16.17 |
| 2013-02-05 | -16.55 |
| 2013-02-04 | -15.78 |
| 2013-02-01 | -16.74 |
| 2013-01-31 | -15.59 |
| 2013-01-30 | -16.17 |
| 2013-01-29 | -15.97 |
| 2013-01-28 | -16.36 |
| 2013-01-25 | -16.94 |
| 2013-01-24 | -16.74 |
| 2013-01-23 | -15.59 |
| 2013-01-22 | -14.43 |
| 2013-01-21 | -14.43 |
| 2013-01-18 | -17.90 |
| 2013-01-17 | -19.26 |
| 2013-01-16 | -18.10 |
| 2013-01-15 | -18.29 |
| 2013-01-14 | -16.74 |
| 2013-01-11 | -16.94 |
| 2013-01-10 | -17.52 |
| 2013-01-09 | -17.32 |
| 2013-01-08 | -18.87 |
| 2013-01-07 | -17.13 |
| 2013-01-04 | -19.26 |
| 2013-01-03 | -20.80 |
| 2013-01-02 | -20.42 |
| 2012-12-31 | -20.61 |
| 2012-12-28 | -20.61 |
| 2012-12-27 | -20.99 |
| 2012-12-24 | -20.99 |
| 2012-12-21 | -20.99 |
| 2012-12-20 | -21.18 |
| 2012-12-19 | -21.75 |
| 2012-12-18 | -20.99 |
| 2012-12-17 | -21.18 |
| 2012-12-14 | -20.62 |
| 2012-12-13 | -20.99 |
| 2012-12-12 | -21.18 |
| 2012-12-11 | -22.31 |
| 2012-12-10 | -22.31 |
| 2012-12-07 | -22.69 |
| 2012-12-06 | -22.88 |
| 2012-12-05 | -24.19 |
| 2012-12-04 | -23.82 |
| 2012-12-03 | -23.82 |
| 2012-11-30 | -23.44 |
| 2012-11-29 | -24.76 |
| 2012-11-28 | -24.76 |
| 2012-11-27 | -24.38 |
| 2012-11-26 | -24.57 |
| 2012-11-23 | -24.38 |
| 2012-11-22 | -24.94 |
| 2012-11-21 | -24.38 |
| 2012-11-20 | -24.38 |
| 2012-11-19 | -24.76 |
| 2012-11-16 | -24.76 |
| 2012-11-15 | -24.38 |
| 2012-11-14 | -24.94 |
| 2012-11-13 | -24.94 |
| 2012-11-12 | -25.13 |
| 2012-11-09 | -24.76 |
| 2012-11-08 | -24.00 |
| 2012-11-07 | -24.57 |
| 2012-11-06 | -24.94 |
| 2012-11-05 | -24.76 |
| 2012-11-02 | -24.19 |
| 2012-11-01 | -24.76 |
| 2012-10-31 | -24.76 |
| 2012-10-30 | -24.57 |
| 2012-10-29 | -24.19 |
| 2012-10-26 | -23.82 |
| 2012-10-25 | -23.82 |
| 2012-10-24 | -23.63 |
| 2012-10-22 | -23.63 |
| 2012-10-19 | -24.00 |
| 2012-10-18 | -23.63 |
| 2012-10-17 | -24.00 |
| 2012-10-16 | -22.88 |
| 2012-10-15 | -23.63 |
| 2012-10-12 | -23.63 |
| 2012-10-11 | -23.06 |
| 2012-10-10 | -22.69 |
| 2012-10-09 | -22.69 |
| 2012-10-08 | -22.69 |
| 2012-10-05 | -22.12 |
| 2012-10-04 | -21.37 |
| 2012-10-03 | -21.56 |
| 2012-09-28 | -21.56 |
| 2012-09-27 | -21.37 |
| 2012-09-26 | -21.94 |
| 2012-09-25 | -22.69 |
| 2012-09-24 | -22.12 |
| 2012-09-21 | -23.63 |
| 2012-09-20 | -21.94 |
| 2012-09-19 | -22.12 |
| 2012-09-18 | -21.94 |
| 2012-09-17 | -21.56 |
| 2012-09-14 | -21.37 |
| 2012-09-13 | -22.31 |
| 2012-09-12 | -22.69 |
| 2012-09-11 | -21.37 |
| 2012-09-10 | -21.18 |
| 2012-09-07 | -22.31 |
| 2012-09-06 | -22.12 |
| 2012-09-05 | -22.69 |
| 2012-09-04 | -22.12 |
| 2012-09-03 | -23.25 |
| 2012-08-31 | -22.88 |
| 2012-08-30 | -21.56 |
| 2012-08-29 | -22.31 |
| 2012-08-28 | -21.94 |
| 2012-08-27 | -22.88 |
| 2012-08-24 | -23.25 |
| 2012-08-23 | -22.88 |
| 2012-08-22 | -22.31 |
| 2012-08-21 | -22.12 |
| 2012-08-20 | -22.31 |
| 2012-08-17 | -21.75 |
| 2012-08-16 | -22.29 |
| 2012-08-15 | -22.29 |
| 2012-08-14 | -22.64 |
| 2012-08-13 | -23.00 |
| 2012-08-10 | -23.00 |
| 2012-08-09 | -22.47 |
| 2012-08-08 | -23.72 |
| 2012-08-07 | -24.26 |
| 2012-08-06 | -24.44 |
| 2012-08-03 | -25.88 |
| 2012-08-02 | -25.70 |
| 2012-08-01 | -24.98 |
| 2012-07-31 | -24.98 |
| 2012-07-30 | -24.98 |
| 2012-07-27 | -25.52 |
| 2012-07-26 | -25.70 |
| 2012-07-25 | -25.52 |
| 2012-07-24 | -25.52 |
| 2012-07-23 | -25.52 |
| 2012-07-20 | -24.98 |
| 2012-07-19 | -24.80 |
| 2012-07-18 | -24.98 |
| 2012-07-17 | -24.08 |
| 2012-07-16 | -24.62 |
| 2012-07-13 | -23.90 |
| 2012-07-12 | -23.90 |
| 2012-07-11 | -23.18 |
| 2012-07-10 | -24.62 |
| 2012-07-09 | -25.16 |
| 2012-07-06 | -23.54 |
| 2012-07-05 | -23.72 |
| 2012-07-04 | -24.08 |
| 2012-07-03 | -24.80 |
| 2012-06-29 | -25.34 |
| 2012-06-28 | -25.88 |
| 2012-06-27 | -24.62 |
| 2012-06-26 | -25.70 |
| 2012-06-25 | -26.05 |
| 2012-06-22 | -25.52 |
| 2012-06-21 | -22.29 |
| 2012-06-20 | -21.75 |
| 2012-06-19 | -21.75 |
| 2012-06-18 | -22.82 |
| 2012-06-15 | -23.90 |
| 2012-06-14 | -24.80 |
| 2012-06-13 | -24.80 |
| 2012-06-12 | -25.34 |
| 2012-06-11 | -24.44 |
| 2012-06-08 | -24.98 |
| 2012-06-07 | -23.18 |
| 2012-06-06 | -23.90 |
| 2012-06-05 | -24.44 |
| 2012-06-04 | -23.18 |
| 2012-06-01 | -25.52 |
| 2012-05-31 | -25.52 |
| 2012-05-30 | -26.05 |
| 2012-05-29 | -25.34 |
| 2012-05-28 | -26.41 |
| 2012-05-25 | -26.41 |
| 2012-05-24 | -26.41 |
| 2012-05-23 | -26.95 |
| 2012-05-22 | -24.98 |
| 2012-05-21 | -27.13 |
| 2012-05-18 | -27.85 |
| 2012-05-17 | -27.85 |
| 2012-05-16 | -27.67 |
| 2012-05-15 | -25.52 |
| 2012-05-14 | -24.98 |
| 2012-05-11 | -24.62 |
| 2012-05-10 | -23.54 |
| 2012-05-09 | -23.18 |
| 2012-05-08 | -23.36 |
| 2012-05-07 | -23.36 |
| 2012-05-04 | -21.57 |
| 2012-05-03 | -21.39 |
| 2012-05-02 | -21.03 |
| 2012-04-30 | -22.82 |
| 2012-04-27 | -23.54 |
| 2012-04-26 | -23.72 |
| 2012-04-25 | -23.36 |
| 2012-04-24 | -24.62 |
| 2012-04-23 | -24.62 |
| 2012-04-20 | -24.08 |
| 2012-04-19 | -24.08 |
| 2012-04-18 | -24.08 |
| 2012-04-17 | -24.98 |
| 2012-04-16 | -26.59 |
| 2012-04-13 | -25.70 |
| 2012-04-12 | -25.70 |
| 2012-04-11 | -25.16 |
| 2012-04-10 | -23.54 |
| 2012-04-05 | -21.21 |
| 2012-04-03 | -20.49 |
| 2012-04-02 | -23.00 |
| 2012-03-30 | -23.18 |
| 2012-03-29 | -24.08 |
| 2012-03-28 | -22.11 |
| 2012-03-27 | -20.85 |
| 2012-03-26 | -21.21 |
| 2012-03-23 | -24.80 |
| 2012-03-22 | -22.47 |
| 2012-03-21 | -21.39 |
| 2012-03-20 | -20.67 |
| 2012-03-19 | -20.49 |
| 2012-03-16 | -19.95 |
| 2012-03-15 | -20.31 |
| 2012-03-14 | -21.39 |
| 2012-03-13 | -21.21 |
| 2012-03-12 | -21.39 |
| 2012-03-09 | -21.75 |
| 2012-03-08 | -21.75 |
| 2012-03-07 | -23.18 |
| 2012-03-06 | -23.00 |
| 2012-03-05 | -22.11 |
| 2012-03-02 | -21.03 |
| 2012-03-01 | -21.57 |
| 2012-02-29 | -19.59 |
| 2012-02-28 | -18.88 |
| 2012-02-27 | -19.41 |
| 2012-02-24 | -19.05 |
| 2012-02-23 | -19.05 |
| 2012-02-22 | -18.70 |
| 2012-02-21 | -18.34 |
| 2012-02-20 | -18.70 |
| 2012-02-17 | -19.05 |
| 2012-02-16 | -19.41 |
| 2012-02-15 | -17.98 |
| 2012-02-14 | -17.26 |
| 2012-02-13 | -16.00 |
| 2012-02-10 | -16.36 |
| 2012-02-09 | -16.18 |
| 2012-02-08 | -14.03 |
| 2012-02-07 | -14.21 |
| 2012-02-06 | -18.34 |
| 2012-02-03 | -21.03 |
| 2012-02-02 | -21.03 |
| 2012-02-01 | -22.29 |
| 2012-01-31 | -22.47 |
| 2012-01-30 | -23.18 |
| 2012-01-27 | -23.00 |
| 2012-01-26 | -21.93 |
| 2012-01-20 | -23.54 |
| 2012-01-19 | -25.52 |
| 2012-01-18 | -26.95 |
| 2012-01-17 | -27.49 |
| 2012-01-16 | -28.75 |
| 2012-01-13 | -28.75 |
| 2012-01-12 | -28.21 |
| 2012-01-11 | -28.93 |
| 2012-01-10 | -30.18 |
| 2012-01-09 | -30.36 |
| 2012-01-06 | -31.08 |
| 2012-01-05 | -30.54 |
| 2012-01-04 | -29.82 |
| 2012-01-03 | -29.11 |
| 2011-12-30 | -29.82 |
| 2011-12-29 | -30.52 |
| 2011-12-28 | -30.17 |
| 2011-12-23 | -31.73 |
| 2011-12-22 | -32.08 |
| 2011-12-21 | -31.04 |
| 2011-12-20 | -31.21 |
| 2011-12-19 | -31.04 |
| 2011-12-16 | -30.69 |
| 2011-12-15 | -30.52 |
| 2011-12-14 | -28.26 |
| 2011-12-13 | -28.09 |
| 2011-12-12 | -27.91 |
| 2011-12-09 | -27.91 |
| 2011-12-08 | -27.22 |
| 2011-12-07 | -27.22 |
| 2011-12-06 | -27.22 |
| 2011-12-05 | -27.04 |
| 2011-12-02 | -28.43 |
| 2011-12-01 | -28.09 |
| 2011-11-30 | -31.56 |
| 2011-11-29 | -29.82 |
| 2011-11-28 | -28.09 |
| 2011-11-25 | -26.70 |
| 2011-11-24 | -27.04 |
| 2011-11-23 | -25.31 |
| 2011-11-22 | -24.96 |
| 2011-11-21 | -25.31 |
| 2011-11-18 | -23.92 |
| 2011-11-17 | -23.05 |
| 2011-11-16 | -23.74 |
| 2011-11-15 | -23.92 |
| 2011-11-14 | -23.22 |
| 2011-11-11 | -25.48 |
| 2011-11-10 | -27.04 |
| 2011-11-09 | -22.35 |
| 2011-11-08 | -22.88 |
| 2011-11-07 | -23.05 |
| 2011-11-04 | -22.35 |
| 2011-11-03 | -24.27 |
| 2011-11-02 | -23.05 |
| 2011-11-01 | -23.57 |
| 2011-10-31 | -21.49 |
| 2011-10-28 | -21.49 |
| 2011-10-27 | -22.35 |
| 2011-10-26 | -24.96 |
| 2011-10-25 | -24.61 |
| 2011-10-24 | -24.44 |
| 2011-10-21 | -26.87 |
| 2011-10-20 | -28.96 |
| 2011-10-19 | -28.09 |
| 2011-10-18 | -29.30 |
| 2011-10-17 | -25.31 |
| 2011-10-14 | -28.96 |
| 2011-10-13 | -26.87 |
| 2011-10-12 | -28.96 |
| 2011-10-11 | -29.48 |
| 2011-10-10 | -32.60 |
| 2011-10-07 | -36.95 |
| 2011-10-06 | -38.34 |
| 2011-10-04 | -39.55 |
| 2011-10-03 | -37.47 |
| 2011-09-30 | -34.34 |
| 2011-09-28 | -31.73 |
| 2011-09-27 | -34.86 |
| 2011-09-26 | -37.64 |
| 2011-09-23 | -36.42 |
| 2011-09-22 | -35.03 |
| 2011-09-21 | -31.39 |
| 2011-09-20 | -26.00 |
| 2011-09-19 | -22.01 |
| 2011-09-16 | -19.92 |
| 2011-09-15 | -21.83 |
| 2011-09-14 | -23.92 |
| 2011-09-12 | -23.40 |
| 2011-09-09 | -19.23 |
| 2011-09-08 | -20.10 |
| 2011-09-07 | -20.62 |
| 2011-09-06 | -22.35 |
| 2011-09-05 | -21.83 |
| 2011-09-02 | -21.49 |
| 2011-09-01 | -17.49 |
| 2011-08-31 | -18.01 |
| 2011-08-30 | -18.53 |
| 2011-08-29 | -20.79 |
| 2011-08-26 | -20.79 |
| 2011-08-25 | -19.23 |
| 2011-08-24 | -20.44 |
| 2011-08-23 | -20.10 |
| 2011-08-22 | -16.62 |
| 2011-08-19 | -14.19 |
| 2011-08-18 | -13.52 |
| 2011-08-17 | -12.69 |
| 2011-08-16 | -12.35 |
| 2011-08-15 | -13.36 |
| 2011-08-12 | -16.03 |
| 2011-08-11 | -15.36 |
| 2011-08-10 | -15.69 |
| 2011-08-09 | -18.03 |
| 2011-08-08 | -14.86 |
| 2011-08-05 | -11.35 |
| 2011-08-04 | -5.84 |
| 2011-08-03 | -3.34 |
| 2011-08-02 | -1.84 |
| 2011-08-01 | 0.17 |
| 2011-07-29 | -1.50 |
| 2011-07-28 | -0.67 |
| 2011-07-27 | -0.83 |
| 2011-07-26 | -1.00 |
| 2011-07-25 | -2.34 |
| 2011-07-22 | -1.67 |
| 2011-07-21 | -2.00 |
| 2011-07-20 | -1.84 |
| 2011-07-19 | -1.84 |
| 2011-07-18 | -2.67 |
| 2011-07-15 | -1.50 |
| 2011-07-14 | -3.01 |
| 2011-07-13 | -3.34 |
| 2011-07-12 | -3.17 |
| 2011-07-11 | -2.17 |
| 2011-07-08 | 0.17 |
| 2011-07-07 | 1.67 |
| 2011-07-06 | 2.34 |
| 2011-07-05 | 2.50 |
| 2011-07-04 | 3.01 |
| 2011-06-30 | 1.17 |
| 2011-06-29 | 1.67 |
| 2011-06-28 | -2.17 |
| 2011-06-27 | -2.50 |
| 2011-06-24 | -1.84 |
| 2011-06-23 | -1.34 |
| 2011-06-22 | 4.51 |
| 2011-06-21 | 3.17 |
| 2011-06-20 | 0.67 |
| 2011-06-17 | 2.84 |
| 2011-06-16 | 3.67 |
| 2011-06-15 | 5.34 |
| 2011-06-14 | 5.84 |
| 2011-06-13 | 5.18 |
| 2011-06-10 | 6.18 |
| 2011-06-09 | 7.68 |
| 2011-06-08 | 9.18 |
| 2011-06-07 | 10.85 |
| 2011-06-03 | 6.68 |
| 2011-06-02 | 2.17 |
| 2011-06-01 | 2.84 |
| 2011-05-31 | 2.34 |
| 2011-05-30 | 2.17 |
| 2011-05-27 | 1.00 |
| 2011-05-26 | 0.83 |
| 2011-05-25 | 0.83 |
| 2011-05-24 | 1.00 |
| 2011-05-23 | 0.50 |
| 2011-05-20 | 1.67 |
| 2011-05-19 | 1.34 |
| 2011-05-18 | 1.17 |
| 2011-05-17 | 1.00 |
| 2011-05-16 | 1.34 |
| 2011-05-13 | 2.00 |
| 2011-05-12 | 1.84 |
| 2011-05-11 | 1.50 |
| 2011-05-09 | 1.17 |
| 2011-05-06 | 1.50 |
| 2011-05-05 | 0.67 |
| 2011-05-04 | 1.00 |
| 2011-05-03 | 1.67 |
| 2011-04-29 | 2.34 |
| 2011-04-28 | 3.51 |
| 2011-04-27 | 2.34 |
| 2011-04-26 | 3.51 |
| 2011-04-21 | 3.51 |
| 2011-04-20 | 2.84 |
| 2011-04-19 | 2.84 |
| 2011-04-18 | 3.51 |
| 2011-04-15 | 2.34 |
| 2011-04-14 | 2.84 |
| 2011-04-13 | 3.01 |
| 2011-04-12 | 2.67 |
| 2011-04-11 | 3.17 |
| 2011-04-08 | 3.17 |
| 2011-04-07 | 1.67 |
| 2011-04-06 | 2.67 |
| 2011-04-04 | 1.50 |
| 2011-04-01 | -3.01 |
| 2011-03-31 | -3.51 |
| 2011-03-30 | -3.34 |
| 2011-03-29 | -4.34 |
| 2011-03-28 | -4.51 |
| 2011-03-25 | -2.34 |
| 2011-03-24 | -2.00 |
| 2011-03-23 | -3.51 |
| 2011-03-22 | -3.51 |
| 2011-03-21 | -5.84 |
| 2011-03-18 | -5.18 |
| 2011-03-17 | -8.51 |
| 2011-03-16 | -5.18 |
| 2011-03-15 | -7.51 |
| 2011-03-14 | -4.67 |
| 2011-03-11 | -2.84 |
| 2011-03-10 | -1.67 |
| 2011-03-09 | -0.83 |
| 2011-03-08 | -1.00 |
| 2011-03-07 | -0.83 |
| 2011-03-04 | -1.17 |
| 2011-03-03 | -3.34 |
| 2011-03-02 | -2.34 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy