Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0355 % |
|---|---|
| 2025-12-30 | -79.33 |
| 2025-12-29 | -80.12 |
| 2025-12-24 | -79.33 |
| 2025-12-23 | -79.06 |
| 2025-12-22 | -78.80 |
| 2025-12-19 | -78.80 |
| 2025-12-18 | -79.33 |
| 2025-12-17 | -78.80 |
| 2025-12-16 | -78.80 |
| 2025-12-15 | -78.27 |
| 2025-12-12 | -76.68 |
| 2025-12-11 | -77.74 |
| 2025-12-10 | -77.21 |
| 2025-12-09 | -76.94 |
| 2025-12-08 | -76.68 |
| 2025-12-05 | -80.65 |
| 2025-12-04 | -80.39 |
| 2025-12-03 | -80.65 |
| 2025-12-02 | -79.86 |
| 2025-12-01 | -80.65 |
| 2025-11-28 | -80.92 |
| 2025-11-27 | -80.39 |
| 2025-11-26 | -80.39 |
| 2025-11-25 | -80.39 |
| 2025-11-24 | -80.65 |
| 2025-11-21 | -80.92 |
| 2025-11-20 | -80.12 |
| 2025-11-19 | -79.59 |
| 2025-11-18 | -79.33 |
| 2025-11-17 | -77.74 |
| 2025-11-14 | -75.09 |
| 2025-11-13 | -77.21 |
| 2025-11-12 | -79.86 |
| 2025-11-11 | -79.86 |
| 2025-11-10 | -80.12 |
| 2025-11-07 | -80.12 |
| 2025-11-06 | -79.33 |
| 2025-11-05 | -79.06 |
| 2025-11-04 | -79.33 |
| 2025-11-03 | -79.33 |
| 2025-10-31 | -79.86 |
| 2025-10-30 | -78.27 |
| 2025-10-28 | -77.74 |
| 2025-10-27 | -76.15 |
| 2025-10-24 | -77.74 |
| 2025-10-23 | -76.94 |
| 2025-10-22 | -75.09 |
| 2025-10-21 | -74.29 |
| 2025-10-20 | -73.50 |
| 2025-10-17 | -71.64 |
| 2025-10-16 | -69.25 |
| 2025-10-15 | -68.46 |
| 2025-10-14 | -68.99 |
| 2025-10-13 | -67.93 |
| 2025-10-10 | -68.46 |
| 2025-10-09 | -65.54 |
| 2025-10-08 | -64.22 |
| 2025-10-06 | -72.97 |
| 2025-10-03 | -72.17 |
| 2025-10-02 | -72.97 |
| 2025-09-30 | -70.05 |
| 2025-09-29 | -67.40 |
| 2025-09-26 | -67.13 |
| 2025-09-25 | -66.34 |
| 2025-09-24 | -63.42 |
| 2025-09-23 | -63.16 |
| 2025-09-22 | -64.75 |
| 2025-09-19 | -63.16 |
| 2025-09-18 | -61.30 |
| 2025-09-17 | -58.39 |
| 2025-09-16 | -58.12 |
| 2025-09-15 | -63.95 |
| 2025-09-12 | -63.16 |
| 2025-09-11 | -68.99 |
| 2025-09-10 | -66.34 |
| 2025-09-09 | -75.88 |
| 2025-09-08 | -76.68 |
| 2025-09-05 | -77.21 |
| 2025-09-04 | -78.00 |
| 2025-09-03 | -77.47 |
| 2025-09-02 | -78.53 |
| 2025-09-01 | -80.92 |
| 2025-08-29 | -85.42 |
| 2025-08-28 | -84.10 |
| 2025-08-27 | -83.30 |
| 2025-08-26 | -82.51 |
| 2025-08-25 | -81.18 |
| 2025-08-22 | -82.24 |
| 2025-08-21 | -82.24 |
| 2025-08-20 | -82.51 |
| 2025-08-19 | -82.51 |
| 2025-08-18 | -81.98 |
| 2025-08-15 | -81.71 |
| 2025-08-14 | -81.18 |
| 2025-08-13 | -81.45 |
| 2025-08-12 | -82.24 |
| 2025-08-11 | -81.98 |
| 2025-08-08 | -83.04 |
| 2025-08-07 | -82.51 |
| 2025-08-06 | -83.57 |
| 2025-08-05 | -83.83 |
| 2025-08-04 | -83.30 |
| 2025-08-01 | -83.57 |
| 2025-07-31 | -83.04 |
| 2025-07-30 | -83.57 |
| 2025-07-29 | -83.04 |
| 2025-07-28 | -82.77 |
| 2025-07-25 | -82.51 |
| 2025-07-24 | -82.24 |
| 2025-07-23 | -82.24 |
| 2025-07-22 | -81.98 |
| 2025-07-21 | -82.24 |
| 2025-07-18 | -81.71 |
| 2025-07-17 | -82.24 |
| 2025-07-16 | -82.51 |
| 2025-07-15 | -82.51 |
| 2025-07-14 | -82.51 |
| 2025-07-11 | -81.98 |
| 2025-07-10 | -82.77 |
| 2025-07-09 | -82.24 |
| 2025-07-08 | -82.51 |
| 2025-07-07 | -80.39 |
| 2025-07-04 | -79.06 |
| 2025-07-03 | -79.33 |
| 2025-07-02 | -80.65 |
| 2025-06-30 | -82.51 |
| 2025-06-27 | -82.77 |
| 2025-06-26 | -83.04 |
| 2025-06-25 | -84.63 |
| 2025-06-24 | -85.16 |
| 2025-06-23 | -85.42 |
| 2025-06-20 | -85.16 |
| 2025-06-19 | -84.36 |
| 2025-06-18 | -83.04 |
| 2025-06-17 | -82.77 |
| 2025-06-16 | -82.77 |
| 2025-06-13 | -83.04 |
| 2025-06-12 | -83.04 |
| 2025-06-11 | -82.51 |
| 2025-06-10 | -82.77 |
| 2025-06-09 | -82.24 |
| 2025-06-06 | -82.51 |
| 2025-06-05 | -83.30 |
| 2025-06-04 | -82.51 |
| 2025-06-03 | -85.95 |
| 2025-06-02 | -85.69 |
| 2025-05-30 | -84.89 |
| 2025-05-29 | -84.63 |
| 2025-05-28 | -88.34 |
| 2025-05-27 | -89.93 |
| 2025-05-26 | -90.19 |
| 2025-05-23 | -90.19 |
| 2025-05-22 | -90.19 |
| 2025-05-21 | -90.19 |
| 2025-05-20 | -89.93 |
| 2025-05-19 | -90.46 |
| 2025-05-16 | -90.19 |
| 2025-05-15 | -89.93 |
| 2025-05-14 | -89.66 |
| 2025-05-13 | -89.93 |
| 2025-05-12 | -89.13 |
| 2025-05-09 | -88.07 |
| 2025-05-08 | -87.54 |
| 2025-05-07 | -87.54 |
| 2025-05-06 | -87.28 |
| 2025-05-02 | -88.07 |
| 2025-04-30 | -87.81 |
| 2025-04-29 | -90.19 |
| 2025-04-28 | -89.93 |
| 2025-04-25 | -90.19 |
| 2025-04-24 | -89.93 |
| 2025-04-23 | -89.13 |
| 2025-04-22 | -87.28 |
| 2025-04-17 | -86.22 |
| 2025-04-16 | -86.48 |
| 2025-04-15 | -84.10 |
| 2025-04-14 | -83.83 |
| 2025-04-11 | -83.57 |
| 2025-04-10 | -83.30 |
| 2025-04-09 | -83.30 |
| 2025-04-08 | -82.77 |
| 2025-04-07 | -81.98 |
| 2025-04-03 | -80.65 |
| 2025-04-02 | -78.27 |
| 2025-04-01 | -79.86 |
| 2025-03-31 | -76.68 |
| 2025-03-28 | -76.15 |
| 2025-03-27 | -74.56 |
| 2025-03-26 | -73.76 |
| 2025-03-25 | -73.76 |
| 2025-03-24 | -72.70 |
| 2025-03-21 | -72.70 |
| 2025-03-20 | -72.70 |
| 2025-03-19 | -72.44 |
| 2025-03-18 | -72.44 |
| 2025-03-17 | -71.37 |
| 2025-03-14 | -72.44 |
| 2025-03-13 | -72.44 |
| 2025-03-12 | -73.23 |
| 2025-03-11 | -70.84 |
| 2025-03-10 | -70.31 |
| 2025-03-07 | -68.46 |
| 2025-03-06 | -67.93 |
| 2025-03-05 | -67.93 |
| 2025-03-04 | -68.72 |
| 2025-03-03 | -68.19 |
| 2025-02-28 | -68.72 |
| 2025-02-27 | -68.19 |
| 2025-02-26 | -69.25 |
| 2025-02-25 | -69.25 |
| 2025-02-24 | -68.46 |
| 2025-02-21 | -67.93 |
| 2025-02-20 | -66.87 |
| 2025-02-19 | -66.60 |
| 2025-02-18 | -65.01 |
| 2025-02-17 | -67.13 |
| 2025-02-14 | -68.72 |
| 2025-02-13 | -68.72 |
| 2025-02-12 | -66.87 |
| 2025-02-11 | -67.40 |
| 2025-02-10 | -66.87 |
| 2025-02-07 | -67.66 |
| 2025-02-06 | -67.66 |
| 2025-02-05 | -67.66 |
| 2025-02-04 | -68.46 |
| 2025-02-03 | -68.19 |
| 2025-01-28 | -66.60 |
| 2025-01-27 | -67.40 |
| 2025-01-24 | -67.40 |
| 2025-01-23 | -67.40 |
| 2025-01-22 | -66.34 |
| 2025-01-21 | -66.07 |
| 2025-01-20 | -67.13 |
| 2025-01-17 | -68.19 |
| 2025-01-16 | -68.46 |
| 2025-01-15 | -67.13 |
| 2025-01-14 | -67.66 |
| 2025-01-13 | -67.13 |
| 2025-01-10 | -66.07 |
| 2025-01-09 | -66.34 |
| 2025-01-08 | -66.34 |
| 2025-01-07 | -65.28 |
| 2025-01-06 | -61.83 |
| 2025-01-03 | -62.10 |
| 2025-01-02 | -63.69 |
| 2024-12-31 | -63.42 |
| 2024-12-30 | -64.75 |
| 2024-12-27 | -65.01 |
| 2024-12-24 | -65.01 |
| 2024-12-23 | -62.36 |
| 2024-12-20 | -61.83 |
| 2024-12-19 | -65.01 |
| 2024-12-18 | -64.75 |
| 2024-12-17 | -61.57 |
| 2024-12-16 | -62.89 |
| 2024-12-13 | -62.36 |
| 2024-12-12 | -62.36 |
| 2024-12-11 | -58.92 |
| 2024-12-10 | -56.27 |
| 2024-12-09 | -57.59 |
| 2024-12-06 | -56.80 |
| 2024-12-05 | -54.15 |
| 2024-12-04 | -56.80 |
| 2024-12-03 | -55.47 |
| 2024-12-02 | -55.47 |
| 2024-11-29 | -54.68 |
| 2024-11-28 | -52.56 |
| 2024-11-27 | -52.56 |
| 2024-11-26 | -52.03 |
| 2024-11-25 | -53.35 |
| 2024-11-22 | -51.50 |
| 2024-11-21 | -50.97 |
| 2024-11-20 | -50.70 |
| 2024-11-19 | -52.82 |
| 2024-11-18 | -50.70 |
| 2024-11-15 | -49.91 |
| 2024-11-14 | -52.56 |
| 2024-11-13 | -50.70 |
| 2024-11-12 | -50.17 |
| 2024-11-11 | -49.38 |
| 2024-11-08 | -49.38 |
| 2024-11-07 | -50.97 |
| 2024-11-06 | -51.76 |
| 2024-11-05 | -47.52 |
| 2024-11-04 | -48.58 |
| 2024-11-01 | -48.58 |
| 2024-10-31 | -49.64 |
| 2024-10-30 | -47.52 |
| 2024-10-29 | -48.05 |
| 2024-10-28 | -49.91 |
| 2024-10-25 | -46.46 |
| 2024-10-24 | -48.58 |
| 2024-10-23 | -46.73 |
| 2024-10-22 | -47.52 |
| 2024-10-21 | -48.85 |
| 2024-10-18 | -47.79 |
| 2024-10-17 | -50.70 |
| 2024-10-16 | -48.32 |
| 2024-10-15 | -49.64 |
| 2024-10-14 | -47.26 |
| 2024-10-10 | -49.64 |
| 2024-10-09 | -52.29 |
| 2024-10-08 | -49.91 |
| 2024-10-07 | -49.64 |
| 2024-10-04 | -49.91 |
| 2024-10-03 | -51.76 |
| 2024-10-02 | -55.21 |
| 2024-09-30 | -56.80 |
| 2024-09-27 | -57.59 |
| 2024-09-26 | -61.57 |
| 2024-09-25 | -57.59 |
| 2024-09-24 | -61.30 |
| 2024-09-23 | -62.36 |
| 2024-09-20 | -64.75 |
| 2024-09-19 | -62.36 |
| 2024-09-17 | -63.69 |
| 2024-09-16 | -63.42 |
| 2024-09-13 | -59.98 |
| 2024-09-12 | -60.77 |
| 2024-09-11 | -62.89 |
| 2024-09-10 | -59.71 |
| 2024-09-09 | -61.04 |
| 2024-09-05 | -59.18 |
| 2024-09-04 | -60.51 |
| 2024-09-03 | -60.24 |
| 2024-09-02 | -59.18 |
| 2024-08-30 | -58.12 |
| 2024-08-29 | -64.48 |
| 2024-08-28 | -63.42 |
| 2024-08-27 | -62.63 |
| 2024-08-26 | -62.63 |
| 2024-08-23 | -62.89 |
| 2024-08-22 | -59.71 |
| 2024-08-21 | -59.71 |
| 2024-08-20 | -59.18 |
| 2024-08-19 | -59.18 |
| 2024-08-16 | -59.98 |
| 2024-08-15 | -58.65 |
| 2024-08-14 | -59.98 |
| 2024-08-13 | -59.18 |
| 2024-08-12 | -58.12 |
| 2024-08-09 | -58.12 |
| 2024-08-08 | -57.59 |
| 2024-08-07 | -59.71 |
| 2024-08-06 | -59.45 |
| 2024-08-05 | -56.00 |
| 2024-08-02 | -55.47 |
| 2024-08-01 | -53.88 |
| 2024-07-31 | -57.59 |
| 2024-07-30 | -53.35 |
| 2024-07-29 | -56.27 |
| 2024-07-26 | -56.80 |
| 2024-07-25 | -52.82 |
| 2024-07-24 | -54.94 |
| 2024-07-23 | -53.62 |
| 2024-07-22 | -54.94 |
| 2024-07-19 | -54.94 |
| 2024-07-18 | -55.74 |
| 2024-07-17 | -52.03 |
| 2024-07-16 | -51.76 |
| 2024-07-15 | -54.94 |
| 2024-07-12 | -53.35 |
| 2024-07-11 | -55.47 |
| 2024-07-10 | -55.74 |
| 2024-07-09 | -53.62 |
| 2024-07-08 | -52.82 |
| 2024-07-05 | -53.35 |
| 2024-07-04 | -51.50 |
| 2024-07-03 | -52.03 |
| 2024-07-02 | -50.17 |
| 2024-06-28 | -50.44 |
| 2024-06-27 | -50.70 |
| 2024-06-26 | -50.44 |
| 2024-06-25 | -49.11 |
| 2024-06-24 | -50.17 |
| 2024-06-21 | -50.17 |
| 2024-06-20 | -50.70 |
| 2024-06-19 | -50.17 |
| 2024-06-18 | -48.05 |
| 2024-06-17 | -47.79 |
| 2024-06-14 | -45.93 |
| 2024-06-13 | -47.79 |
| 2024-06-12 | -45.93 |
| 2024-06-11 | -43.54 |
| 2024-06-07 | -47.79 |
| 2024-06-06 | -45.93 |
| 2024-06-05 | -45.67 |
| 2024-06-04 | -49.38 |
| 2024-06-03 | -48.85 |
| 2024-05-31 | -48.58 |
| 2024-05-30 | -48.32 |
| 2024-05-29 | -49.11 |
| 2024-05-28 | -48.58 |
| 2024-05-27 | -46.20 |
| 2024-05-24 | -44.61 |
| 2024-05-23 | -44.34 |
| 2024-05-22 | -44.87 |
| 2024-05-21 | -45.14 |
| 2024-05-20 | -45.67 |
| 2024-05-17 | -45.67 |
| 2024-05-16 | -45.14 |
| 2024-05-14 | -47.26 |
| 2024-05-13 | -46.46 |
| 2024-05-10 | -46.46 |
| 2024-05-09 | -49.38 |
| 2024-05-08 | -48.58 |
| 2024-05-07 | -47.79 |
| 2024-05-06 | -49.38 |
| 2024-05-03 | -48.85 |
| 2024-05-02 | -49.38 |
| 2024-04-30 | -48.05 |
| 2024-04-29 | -46.99 |
| 2024-04-26 | -46.99 |
| 2024-04-25 | -48.58 |
| 2024-04-24 | -48.05 |
| 2024-04-23 | -43.54 |
| 2024-04-22 | -45.93 |
| 2024-04-19 | -45.40 |
| 2024-04-18 | -45.40 |
| 2024-04-17 | -43.28 |
| 2024-04-16 | -45.40 |
| 2024-04-15 | -43.01 |
| 2024-04-12 | -42.75 |
| 2024-04-11 | -41.69 |
| 2024-04-10 | -39.30 |
| 2024-04-09 | -39.83 |
| 2024-04-08 | -39.83 |
| 2024-04-05 | -39.04 |
| 2024-04-03 | -36.39 |
| 2024-04-02 | -36.92 |
| 2024-03-28 | -37.98 |
| 2024-03-27 | -37.98 |
| 2024-03-26 | -34.53 |
| 2024-03-25 | -36.12 |
| 2024-03-22 | -35.86 |
| 2024-03-21 | -37.98 |
| 2024-03-20 | -36.92 |
| 2024-03-19 | -36.39 |
| 2024-03-18 | -35.59 |
| 2024-03-15 | -31.09 |
| 2024-03-14 | -33.74 |
| 2024-03-13 | -32.41 |
| 2024-03-12 | -36.39 |
| 2024-03-11 | -34.00 |
| 2024-03-08 | -33.74 |
| 2024-03-07 | -35.33 |
| 2024-03-06 | -34.27 |
| 2024-03-05 | -35.86 |
| 2024-03-04 | -35.06 |
| 2024-03-01 | -35.06 |
| 2024-02-29 | -35.06 |
| 2024-02-28 | -37.45 |
| 2024-02-27 | -36.92 |
| 2024-02-26 | -37.18 |
| 2024-02-23 | -37.71 |
| 2024-02-22 | -36.39 |
| 2024-02-21 | -34.80 |
| 2024-02-20 | -35.06 |
| 2024-02-19 | -37.71 |
| 2024-02-16 | -37.71 |
| 2024-02-15 | -37.18 |
| 2024-02-14 | -37.71 |
| 2024-02-09 | -37.45 |
| 2024-02-08 | -36.65 |
| 2024-02-07 | -36.12 |
| 2024-02-06 | -37.45 |
| 2024-02-05 | -36.12 |
| 2024-02-02 | -36.39 |
| 2024-02-01 | -35.33 |
| 2024-01-31 | -35.33 |
| 2024-01-30 | -35.33 |
| 2024-01-29 | -35.33 |
| 2024-01-26 | -35.06 |
| 2024-01-25 | -35.06 |
| 2024-01-24 | -37.18 |
| 2024-01-23 | -34.80 |
| 2024-01-22 | -37.98 |
| 2024-01-19 | -34.00 |
| 2024-01-18 | -31.09 |
| 2024-01-17 | -34.00 |
| 2024-01-16 | -34.80 |
| 2024-01-15 | -35.06 |
| 2024-01-12 | -37.45 |
| 2024-01-11 | -35.06 |
| 2024-01-10 | -33.74 |
| 2024-01-09 | -34.53 |
| 2024-01-08 | -34.27 |
| 2024-01-05 | -33.74 |
| 2024-01-04 | -34.80 |
| 2024-01-03 | -34.00 |
| 2024-01-02 | -33.74 |
| 2023-12-29 | -32.41 |
| 2023-12-28 | -33.74 |
| 2023-12-27 | -33.74 |
| 2023-12-22 | -32.41 |
| 2023-12-21 | -34.27 |
| 2023-12-20 | -34.27 |
| 2023-12-19 | -34.27 |
| 2023-12-18 | -34.27 |
| 2023-12-15 | -32.41 |
| 2023-12-14 | -32.41 |
| 2023-12-13 | -34.00 |
| 2023-12-12 | -33.74 |
| 2023-12-11 | -32.41 |
| 2023-12-08 | -33.74 |
| 2023-12-07 | -33.74 |
| 2023-12-06 | -35.59 |
| 2023-12-05 | -33.74 |
| 2023-12-04 | -33.74 |
| 2023-12-01 | -33.74 |
| 2023-11-30 | -32.41 |
| 2023-11-29 | -33.74 |
| 2023-11-28 | -35.86 |
| 2023-11-27 | -34.80 |
| 2023-11-24 | -34.27 |
| 2023-11-23 | -33.74 |
| 2023-11-22 | -34.53 |
| 2023-11-21 | -31.09 |
| 2023-11-20 | -33.74 |
| 2023-11-17 | -31.09 |
| 2023-11-16 | -33.74 |
| 2023-11-15 | -33.74 |
| 2023-11-14 | -34.00 |
| 2023-11-13 | -32.41 |
| 2023-11-10 | -33.74 |
| 2023-11-09 | -34.53 |
| 2023-11-08 | -35.06 |
| 2023-11-07 | -34.27 |
| 2023-11-06 | -34.00 |
| 2023-11-03 | -32.41 |
| 2023-11-02 | -32.41 |
| 2023-11-01 | -33.74 |
| 2023-10-31 | -31.09 |
| 2023-10-30 | -32.41 |
| 2023-10-27 | -32.41 |
| 2023-10-26 | -33.74 |
| 2023-10-25 | -32.41 |
| 2023-10-24 | -29.76 |
| 2023-10-20 | -31.09 |
| 2023-10-19 | -32.41 |
| 2023-10-18 | -32.41 |
| 2023-10-17 | -32.41 |
| 2023-10-16 | -32.41 |
| 2023-10-13 | -33.74 |
| 2023-10-12 | -33.74 |
| 2023-10-11 | -32.41 |
| 2023-10-10 | -29.76 |
| 2023-10-09 | -29.76 |
| 2023-10-06 | -33.74 |
| 2023-10-05 | -33.74 |
| 2023-10-04 | -34.27 |
| 2023-10-03 | -32.41 |
| 2023-09-29 | -29.76 |
| 2023-09-28 | -32.41 |
| 2023-09-27 | -31.09 |
| 2023-09-26 | -33.74 |
| 2023-09-25 | -32.41 |
| 2023-09-22 | -32.41 |
| 2023-09-21 | -32.41 |
| 2023-09-20 | -31.09 |
| 2023-09-19 | -31.09 |
| 2023-09-18 | -32.41 |
| 2023-09-15 | -34.53 |
| 2023-09-14 | -31.09 |
| 2023-09-13 | -31.09 |
| 2023-09-12 | -31.09 |
| 2023-09-11 | -27.11 |
| 2023-09-07 | -31.09 |
| 2023-09-06 | -32.41 |
| 2023-09-05 | -32.41 |
| 2023-09-04 | -31.09 |
| 2023-08-31 | -32.41 |
| 2023-08-30 | -29.76 |
| 2023-08-29 | -29.76 |
| 2023-08-28 | -35.06 |
| 2023-08-25 | -36.65 |
| 2023-08-24 | -36.39 |
| 2023-08-23 | -37.18 |
| 2023-08-22 | -36.92 |
| 2023-08-21 | -36.92 |
| 2023-08-18 | -36.92 |
| 2023-08-17 | -36.92 |
| 2023-08-16 | -36.92 |
| 2023-08-15 | -36.65 |
| 2023-08-14 | -35.86 |
| 2023-08-11 | -35.59 |
| 2023-08-10 | -35.59 |
| 2023-08-09 | -36.39 |
| 2023-08-08 | -36.39 |
| 2023-08-07 | -36.12 |
| 2023-08-04 | -35.33 |
| 2023-08-03 | -35.86 |
| 2023-08-02 | -35.86 |
| 2023-08-01 | -34.80 |
| 2023-07-31 | -32.41 |
| 2023-07-28 | -34.53 |
| 2023-07-27 | -34.53 |
| 2023-07-26 | -34.53 |
| 2023-07-25 | -33.74 |
| 2023-07-24 | -35.33 |
| 2023-07-21 | -33.74 |
| 2023-07-20 | -34.00 |
| 2023-07-19 | -32.41 |
| 2023-07-18 | -28.44 |
| 2023-07-14 | -25.79 |
| 2023-07-13 | -27.11 |
| 2023-07-12 | -25.79 |
| 2023-07-11 | -24.46 |
| 2023-07-10 | -24.46 |
| 2023-07-07 | -24.46 |
| 2023-07-06 | -24.46 |
| 2023-07-05 | -24.46 |
| 2023-07-04 | -24.46 |
| 2023-07-03 | -24.46 |
| 2023-06-30 | -24.46 |
| 2023-06-29 | -24.46 |
| 2023-06-28 | -23.14 |
| 2023-06-27 | -23.14 |
| 2023-06-26 | -23.14 |
| 2023-06-23 | -21.81 |
| 2023-06-21 | -20.49 |
| 2023-06-20 | -20.49 |
| 2023-06-19 | -20.49 |
| 2023-06-16 | -21.81 |
| 2023-06-15 | -20.49 |
| 2023-06-14 | -25.79 |
| 2023-06-13 | -23.14 |
| 2023-06-12 | -24.46 |
| 2023-06-09 | -24.46 |
| 2023-06-08 | -24.46 |
| 2023-06-07 | -24.46 |
| 2023-06-06 | -19.16 |
| 2023-06-05 | -19.16 |
| 2023-06-02 | -23.14 |
| 2023-06-01 | -25.79 |
| 2023-05-31 | -25.79 |
| 2023-05-30 | -25.79 |
| 2023-05-29 | -23.14 |
| 2023-05-25 | -25.79 |
| 2023-05-24 | -16.51 |
| 2023-05-23 | -24.46 |
| 2023-05-22 | -24.46 |
| 2023-05-19 | -23.14 |
| 2023-05-18 | -23.14 |
| 2023-05-17 | -25.79 |
| 2023-05-16 | -23.14 |
| 2023-05-15 | -23.14 |
| 2023-05-12 | -24.46 |
| 2023-05-11 | -21.81 |
| 2023-05-10 | -21.81 |
| 2023-05-09 | -23.14 |
| 2023-05-08 | -21.81 |
| 2023-05-05 | -23.14 |
| 2023-05-04 | -20.49 |
| 2023-05-03 | -19.16 |
| 2023-05-02 | -21.81 |
| 2023-04-28 | -12.53 |
| 2023-04-27 | -20.49 |
| 2023-04-26 | -21.81 |
| 2023-04-25 | -20.49 |
| 2023-04-24 | -19.16 |
| 2023-04-21 | -20.49 |
| 2023-04-20 | -20.49 |
| 2023-04-19 | -19.16 |
| 2023-04-18 | -17.84 |
| 2023-04-17 | -20.49 |
| 2023-04-14 | -20.49 |
| 2023-04-13 | -24.46 |
| 2023-04-12 | -21.81 |
| 2023-04-11 | -21.81 |
| 2023-04-06 | -21.81 |
| 2023-04-04 | -21.81 |
| 2023-04-03 | -19.16 |
| 2023-03-31 | -20.49 |
| 2023-03-30 | -20.49 |
| 2023-03-29 | -19.16 |
| 2023-03-28 | -20.49 |
| 2023-03-27 | -20.49 |
| 2023-03-24 | -20.49 |
| 2023-03-23 | -20.49 |
| 2023-03-22 | -20.49 |
| 2023-03-21 | -17.84 |
| 2023-03-20 | -19.16 |
| 2023-03-17 | -19.16 |
| 2023-03-16 | -21.81 |
| 2023-03-15 | -16.51 |
| 2023-03-14 | -21.81 |
| 2023-03-13 | -17.84 |
| 2023-03-10 | -17.84 |
| 2023-03-09 | -15.18 |
| 2023-03-08 | -20.49 |
| 2023-03-07 | -17.84 |
| 2023-03-06 | -16.51 |
| 2023-03-03 | -17.84 |
| 2023-03-02 | -19.16 |
| 2023-03-01 | -17.84 |
| 2023-02-28 | -19.16 |
| 2023-02-27 | -19.16 |
| 2023-02-24 | -20.49 |
| 2023-02-23 | -19.16 |
| 2023-02-22 | -19.16 |
| 2023-02-21 | -19.16 |
| 2023-02-20 | -17.84 |
| 2023-02-17 | -15.18 |
| 2023-02-16 | -15.18 |
| 2023-02-15 | -15.18 |
| 2023-02-14 | -15.18 |
| 2023-02-13 | -13.86 |
| 2023-02-10 | -15.18 |
| 2023-02-09 | -13.86 |
| 2023-02-08 | -13.86 |
| 2023-02-07 | -12.53 |
| 2023-02-06 | -11.21 |
| 2023-02-03 | -12.53 |
| 2023-02-02 | -12.53 |
| 2023-02-01 | -12.53 |
| 2023-01-31 | -13.86 |
| 2023-01-30 | -11.21 |
| 2023-01-27 | -11.21 |
| 2023-01-26 | -11.21 |
| 2023-01-20 | -15.18 |
| 2023-01-19 | -13.86 |
| 2023-01-18 | -15.18 |
| 2023-01-17 | -16.51 |
| 2023-01-16 | -15.18 |
| 2023-01-13 | -17.84 |
| 2023-01-12 | -17.84 |
| 2023-01-11 | -15.18 |
| 2023-01-10 | -12.53 |
| 2023-01-09 | -15.18 |
| 2023-01-06 | -13.86 |
| 2023-01-05 | -15.18 |
| 2023-01-04 | -15.18 |
| 2023-01-03 | -17.84 |
| 2022-12-30 | -20.49 |
| 2022-12-29 | -20.49 |
| 2022-12-28 | -21.81 |
| 2022-12-23 | -23.14 |
| 2022-12-22 | -20.49 |
| 2022-12-21 | -23.14 |
| 2022-12-20 | -21.81 |
| 2022-12-19 | -19.16 |
| 2022-12-16 | -20.49 |
| 2022-12-15 | -21.81 |
| 2022-12-14 | -21.81 |
| 2022-12-13 | -21.81 |
| 2022-12-12 | -21.81 |
| 2022-12-09 | -21.81 |
| 2022-12-08 | -20.49 |
| 2022-12-07 | -19.16 |
| 2022-12-06 | -24.46 |
| 2022-12-05 | -21.81 |
| 2022-12-02 | -24.46 |
| 2022-12-01 | -25.79 |
| 2022-11-30 | -25.79 |
| 2022-11-29 | -25.79 |
| 2022-11-28 | -27.11 |
| 2022-11-25 | -28.44 |
| 2022-11-24 | -28.44 |
| 2022-11-23 | -25.79 |
| 2022-11-22 | -25.79 |
| 2022-11-21 | -27.11 |
| 2022-11-18 | -27.11 |
| 2022-11-17 | -28.44 |
| 2022-11-16 | -28.44 |
| 2022-11-15 | -28.44 |
| 2022-11-14 | -28.44 |
| 2022-11-11 | -27.11 |
| 2022-11-10 | -29.76 |
| 2022-11-09 | -32.41 |
| 2022-11-08 | -32.41 |
| 2022-11-07 | -29.76 |
| 2022-11-04 | -29.76 |
| 2022-11-03 | -29.76 |
| 2022-11-02 | -31.09 |
| 2022-11-01 | -28.44 |
| 2022-10-31 | -27.11 |
| 2022-10-28 | -28.44 |
| 2022-10-27 | -25.79 |
| 2022-10-26 | -25.79 |
| 2022-10-25 | -28.44 |
| 2022-10-24 | -28.44 |
| 2022-10-21 | -27.11 |
| 2022-10-20 | -24.46 |
| 2022-10-19 | -24.46 |
| 2022-10-18 | -24.46 |
| 2022-10-17 | -24.46 |
| 2022-10-14 | -23.14 |
| 2022-10-13 | -23.14 |
| 2022-10-12 | -24.46 |
| 2022-10-11 | -21.81 |
| 2022-10-10 | -20.49 |
| 2022-10-07 | -23.14 |
| 2022-10-06 | -21.81 |
| 2022-10-05 | -23.14 |
| 2022-10-03 | -23.14 |
| 2022-09-30 | -23.14 |
| 2022-09-29 | -21.81 |
| 2022-09-28 | -20.49 |
| 2022-09-27 | -19.16 |
| 2022-09-26 | -21.81 |
| 2022-09-23 | -21.81 |
| 2022-09-22 | -21.81 |
| 2022-09-21 | -19.16 |
| 2022-09-20 | -19.16 |
| 2022-09-19 | -16.51 |
| 2022-09-16 | -17.84 |
| 2022-09-15 | -19.16 |
| 2022-09-14 | -17.84 |
| 2022-09-13 | -17.84 |
| 2022-09-09 | -16.51 |
| 2022-09-08 | -19.16 |
| 2022-09-07 | -17.84 |
| 2022-09-06 | -17.84 |
| 2022-09-05 | -17.84 |
| 2022-09-02 | -19.16 |
| 2022-09-01 | -19.16 |
| 2022-08-31 | -17.84 |
| 2022-08-30 | -17.84 |
| 2022-08-29 | -17.84 |
| 2022-08-26 | -17.84 |
| 2022-08-25 | -17.84 |
| 2022-08-24 | -17.84 |
| 2022-08-23 | -15.18 |
| 2022-08-22 | -15.18 |
| 2022-08-19 | -16.51 |
| 2022-08-18 | -19.16 |
| 2022-08-17 | -19.16 |
| 2022-08-16 | -17.84 |
| 2022-08-15 | -15.18 |
| 2022-08-12 | -17.84 |
| 2022-08-11 | -19.16 |
| 2022-08-10 | -17.84 |
| 2022-08-09 | -15.18 |
| 2022-08-08 | -16.51 |
| 2022-08-05 | -13.86 |
| 2022-08-04 | -12.53 |
| 2022-08-03 | -11.21 |
| 2022-08-02 | -16.51 |
| 2022-08-01 | -20.49 |
| 2022-07-29 | -21.81 |
| 2022-07-28 | -20.49 |
| 2022-07-27 | -20.49 |
| 2022-07-26 | -19.16 |
| 2022-07-25 | -17.84 |
| 2022-07-22 | -19.16 |
| 2022-07-21 | -20.49 |
| 2022-07-20 | -19.16 |
| 2022-07-19 | -19.16 |
| 2022-07-18 | -19.16 |
| 2022-07-15 | -21.81 |
| 2022-07-14 | -21.81 |
| 2022-07-13 | -20.49 |
| 2022-07-12 | -20.49 |
| 2022-07-11 | -19.16 |
| 2022-07-08 | -19.16 |
| 2022-07-07 | -19.16 |
| 2022-07-06 | -17.84 |
| 2022-07-05 | -16.51 |
| 2022-07-04 | -17.84 |
| 2022-06-30 | -16.51 |
| 2022-06-29 | -15.18 |
| 2022-06-28 | -9.88 |
| 2022-06-27 | -12.53 |
| 2022-06-24 | -8.56 |
| 2022-06-23 | -16.51 |
| 2022-06-22 | -15.18 |
| 2022-06-21 | -15.18 |
| 2022-06-20 | -17.84 |
| 2022-06-17 | -16.51 |
| 2022-06-16 | -16.51 |
| 2022-06-15 | -15.18 |
| 2022-06-14 | -15.18 |
| 2022-06-13 | -15.18 |
| 2022-06-10 | -16.51 |
| 2022-06-09 | -16.51 |
| 2022-06-08 | -15.18 |
| 2022-06-07 | -15.18 |
| 2022-06-06 | -16.51 |
| 2022-06-02 | -16.51 |
| 2022-06-01 | -16.51 |
| 2022-05-31 | -15.18 |
| 2022-05-30 | -15.18 |
| 2022-05-27 | -15.18 |
| 2022-05-26 | -16.51 |
| 2022-05-25 | -15.18 |
| 2022-05-24 | -17.84 |
| 2022-05-23 | -17.84 |
| 2022-05-20 | -15.18 |
| 2022-05-19 | -15.18 |
| 2022-05-18 | -13.86 |
| 2022-05-17 | -12.53 |
| 2022-05-16 | -11.21 |
| 2022-05-13 | -11.21 |
| 2022-05-12 | -12.53 |
| 2022-05-11 | -7.23 |
| 2022-05-10 | -5.91 |
| 2022-05-06 | -5.91 |
| 2022-05-05 | -4.58 |
| 2022-05-04 | -4.58 |
| 2022-05-03 | -4.58 |
| 2022-04-29 | -1.93 |
| 2022-04-28 | 3.37 |
| 2022-04-27 | 13.97 |
| 2022-04-26 | -12.53 |
| 2022-04-25 | -12.53 |
| 2022-04-22 | -12.53 |
| 2022-04-21 | -12.53 |
| 2022-04-20 | -13.86 |
| 2022-04-19 | -12.53 |
| 2022-04-14 | -9.88 |
| 2022-04-13 | -12.53 |
| 2022-04-12 | -12.53 |
| 2022-04-11 | -11.21 |
| 2022-04-08 | -8.56 |
| 2022-04-07 | -8.56 |
| 2022-04-06 | -11.21 |
| 2022-04-04 | -9.88 |
| 2022-04-01 | -11.21 |
| 2022-03-31 | -8.56 |
| 2022-03-30 | -11.21 |
| 2022-03-29 | -12.53 |
| 2022-03-28 | -9.88 |
| 2022-03-25 | -11.21 |
| 2022-03-24 | -11.21 |
| 2022-03-23 | -12.53 |
| 2022-03-22 | -9.88 |
| 2022-03-21 | -8.56 |
| 2022-03-18 | -12.53 |
| 2022-03-17 | -13.86 |
| 2022-03-16 | -15.18 |
| 2022-03-15 | -16.51 |
| 2022-03-14 | -9.88 |
| 2022-03-11 | -8.56 |
| 2022-03-10 | -9.88 |
| 2022-03-09 | -12.53 |
| 2022-03-08 | -8.56 |
| 2022-03-07 | -7.23 |
| 2022-03-04 | -8.56 |
| 2022-03-03 | -7.23 |
| 2022-03-02 | -4.58 |
| 2022-03-01 | -7.23 |
| 2022-02-28 | -5.91 |
| 2022-02-25 | -4.58 |
| 2022-02-24 | -5.91 |
| 2022-02-23 | -1.93 |
| 2022-02-22 | -3.26 |
| 2022-02-21 | -1.93 |
| 2022-02-18 | -0.61 |
| 2022-02-17 | -1.93 |
| 2022-02-16 | -0.61 |
| 2022-02-15 | 0.72 |
| 2022-02-14 | 0.72 |
| 2022-02-11 | -0.61 |
| 2022-02-10 | 0.72 |
| 2022-02-09 | 0.72 |
| 2022-02-08 | 0.72 |
| 2022-02-07 | 2.04 |
| 2022-02-04 | 2.04 |
| 2022-01-31 | 0.72 |
| 2022-01-28 | 0.72 |
| 2022-01-27 | 2.04 |
| 2022-01-26 | 3.37 |
| 2022-01-25 | 6.02 |
| 2022-01-24 | 6.02 |
| 2022-01-21 | 4.69 |
| 2022-01-20 | 4.69 |
| 2022-01-19 | 4.69 |
| 2022-01-18 | 6.02 |
| 2022-01-17 | 2.04 |
| 2022-01-14 | 4.69 |
| 2022-01-13 | 2.04 |
| 2022-01-12 | 4.69 |
| 2022-01-11 | 4.69 |
| 2022-01-10 | 6.02 |
| 2022-01-07 | 4.69 |
| 2022-01-06 | 4.69 |
| 2022-01-05 | 4.69 |
| 2022-01-04 | 6.02 |
| 2022-01-03 | 6.02 |
| 2021-12-31 | 7.34 |
| 2021-12-30 | 6.02 |
| 2021-12-29 | 6.02 |
| 2021-12-28 | 6.02 |
| 2021-12-24 | 7.34 |
| 2021-12-23 | 7.34 |
| 2021-12-22 | 7.34 |
| 2021-12-21 | 7.34 |
| 2021-12-20 | 8.67 |
| 2021-12-17 | 9.99 |
| 2021-12-16 | 11.32 |
| 2021-12-15 | 11.32 |
| 2021-12-14 | 12.65 |
| 2021-12-13 | 13.97 |
| 2021-12-10 | 15.30 |
| 2021-12-09 | 15.30 |
| 2021-12-08 | 15.30 |
| 2021-12-07 | 13.97 |
| 2021-12-06 | 13.97 |
| 2021-12-03 | 13.97 |
| 2021-12-02 | 13.97 |
| 2021-12-01 | 13.97 |
| 2021-11-30 | 13.97 |
| 2021-11-29 | 13.97 |
| 2021-11-26 | 15.30 |
| 2021-11-25 | 15.30 |
| 2021-11-24 | 15.30 |
| 2021-11-23 | 15.30 |
| 2021-11-22 | 16.62 |
| 2021-11-19 | 16.62 |
| 2021-11-18 | 16.62 |
| 2021-11-17 | 15.30 |
| 2021-11-16 | 16.62 |
| 2021-11-15 | 13.97 |
| 2021-11-12 | 13.97 |
| 2021-11-11 | 15.30 |
| 2021-11-10 | 15.30 |
| 2021-11-09 | 15.30 |
| 2021-11-08 | 15.30 |
| 2021-11-05 | 15.30 |
| 2021-11-04 | 15.30 |
| 2021-11-03 | 16.62 |
| 2021-11-02 | 16.62 |
| 2021-11-01 | 16.62 |
| 2021-10-29 | 15.30 |
| 2021-10-28 | 16.62 |
| 2021-10-27 | 16.62 |
| 2021-10-26 | 16.62 |
| 2021-10-25 | 16.62 |
| 2021-10-22 | 16.62 |
| 2021-10-21 | 16.62 |
| 2021-10-20 | 16.62 |
| 2021-10-19 | 16.62 |
| 2021-10-18 | 15.30 |
| 2021-10-15 | 16.62 |
| 2021-10-12 | 15.30 |
| 2021-10-11 | 17.95 |
| 2021-10-08 | 16.62 |
| 2021-10-07 | 16.62 |
| 2021-10-06 | 16.62 |
| 2021-10-05 | 17.95 |
| 2021-10-04 | 17.95 |
| 2021-09-30 | 17.95 |
| 2021-09-29 | 15.30 |
| 2021-09-28 | 17.95 |
| 2021-09-27 | 17.95 |
| 2021-09-24 | 17.95 |
| 2021-09-23 | 19.27 |
| 2021-09-21 | 17.95 |
| 2021-09-20 | 17.95 |
| 2021-09-17 | 17.95 |
| 2021-09-16 | 17.95 |
| 2021-09-15 | 19.27 |
| 2021-09-14 | 19.27 |
| 2021-09-13 | 19.27 |
| 2021-09-10 | 19.27 |
| 2021-09-09 | 19.27 |
| 2021-09-08 | 19.27 |
| 2021-09-07 | 19.27 |
| 2021-09-06 | 17.95 |
| 2021-09-03 | 17.95 |
| 2021-09-02 | 17.95 |
| 2021-09-01 | 17.95 |
| 2021-08-31 | 17.95 |
| 2021-08-30 | 16.62 |
| 2021-08-27 | 17.95 |
| 2021-08-26 | 17.95 |
| 2021-08-25 | 19.27 |
| 2021-08-24 | 17.95 |
| 2021-08-23 | 13.97 |
| 2021-08-20 | 9.99 |
| 2021-08-19 | 13.97 |
| 2021-08-18 | 17.95 |
| 2021-08-17 | 11.32 |
| 2021-08-16 | 13.97 |
| 2021-08-13 | 15.30 |
| 2021-08-12 | 13.97 |
| 2021-08-11 | 16.62 |
| 2021-08-10 | 16.62 |
| 2021-08-09 | 16.62 |
| 2021-08-06 | 17.95 |
| 2021-08-05 | 15.30 |
| 2021-08-04 | 15.30 |
| 2021-08-03 | 15.30 |
| 2021-08-02 | 15.30 |
| 2021-07-30 | 16.62 |
| 2021-07-29 | 16.62 |
| 2021-07-28 | 16.62 |
| 2021-07-27 | 15.30 |
| 2021-07-26 | 17.95 |
| 2021-07-23 | 19.27 |
| 2021-07-22 | 19.27 |
| 2021-07-21 | 19.27 |
| 2021-07-20 | 19.27 |
| 2021-07-19 | 20.60 |
| 2021-07-16 | 20.60 |
| 2021-07-15 | 20.60 |
| 2021-07-14 | 19.27 |
| 2021-07-13 | 19.27 |
| 2021-07-12 | 19.27 |
| 2021-07-09 | 17.95 |
| 2021-07-08 | 16.62 |
| 2021-07-07 | 17.95 |
| 2021-07-06 | 16.62 |
| 2021-07-05 | 15.30 |
| 2021-07-02 | 12.65 |
| 2021-06-30 | 13.97 |
| 2021-06-29 | 12.65 |
| 2021-06-28 | 16.62 |
| 2021-06-25 | 15.30 |
| 2021-06-24 | 16.62 |
| 2021-06-23 | 16.62 |
| 2021-06-22 | 16.62 |
| 2021-06-21 | 13.97 |
| 2021-06-18 | 13.97 |
| 2021-06-17 | 13.97 |
| 2021-06-16 | 13.97 |
| 2021-06-15 | 15.30 |
| 2021-06-11 | 15.30 |
| 2021-06-10 | 15.30 |
| 2021-06-09 | 15.30 |
| 2021-06-08 | 15.30 |
| 2021-06-07 | 16.62 |
| 2021-06-04 | 17.95 |
| 2021-06-03 | 17.95 |
| 2021-06-02 | 16.62 |
| 2021-06-01 | 15.30 |
| 2021-05-31 | 17.95 |
| 2021-05-28 | 17.95 |
| 2021-05-27 | 16.62 |
| 2021-05-26 | 15.30 |
| 2021-05-25 | 15.30 |
| 2021-05-24 | 16.62 |
| 2021-05-21 | 16.62 |
| 2021-05-20 | 16.62 |
| 2021-05-18 | 17.95 |
| 2021-05-17 | 17.95 |
| 2021-05-14 | 17.95 |
| 2021-05-13 | 16.62 |
| 2021-05-12 | 16.62 |
| 2021-05-11 | 17.95 |
| 2021-05-10 | 17.95 |
| 2021-05-07 | 17.95 |
| 2021-05-06 | 16.62 |
| 2021-05-05 | 17.95 |
| 2021-05-04 | 16.62 |
| 2021-05-03 | 15.30 |
| 2021-04-30 | 16.62 |
| 2021-04-29 | 17.95 |
| 2021-04-28 | 17.95 |
| 2021-04-27 | 16.62 |
| 2021-04-26 | 16.62 |
| 2021-04-23 | 16.62 |
| 2021-04-22 | 16.62 |
| 2021-04-21 | 19.27 |
| 2021-04-20 | 17.95 |
| 2021-04-19 | 16.62 |
| 2021-04-16 | 16.62 |
| 2021-04-15 | 16.62 |
| 2021-04-14 | 16.62 |
| 2021-04-13 | 16.62 |
| 2021-04-12 | 16.62 |
| 2021-04-09 | 17.95 |
| 2021-04-08 | 17.95 |
| 2021-04-07 | 19.27 |
| 2021-04-01 | 17.95 |
| 2021-03-31 | 11.32 |
| 2021-03-30 | 17.95 |
| 2021-03-29 | 17.95 |
| 2021-03-26 | 19.27 |
| 2021-03-25 | 13.97 |
| 2021-03-24 | 13.97 |
| 2021-03-23 | 15.30 |
| 2021-03-22 | 16.62 |
| 2021-03-19 | 15.30 |
| 2021-03-18 | 13.97 |
| 2021-03-17 | 13.97 |
| 2021-03-16 | 15.30 |
| 2021-03-15 | 13.97 |
| 2021-03-12 | 13.97 |
| 2021-03-11 | 15.30 |
| 2021-03-10 | 15.30 |
| 2021-03-09 | 15.30 |
| 2021-03-08 | 15.30 |
| 2021-03-05 | 17.95 |
| 2021-03-04 | 19.27 |
| 2021-03-03 | 20.60 |
| 2021-03-02 | 21.92 |
| 2021-03-01 | 23.25 |
| 2021-02-26 | 19.27 |
| 2021-02-25 | 20.60 |
| 2021-02-24 | 19.27 |
| 2021-02-23 | 19.27 |
| 2021-02-22 | 19.27 |
| 2021-02-19 | 19.27 |
| 2021-02-18 | 15.30 |
| 2021-02-17 | 16.62 |
| 2021-02-16 | 13.97 |
| 2021-02-11 | 12.65 |
| 2021-02-10 | 12.65 |
| 2021-02-09 | 15.30 |
| 2021-02-08 | 15.30 |
| 2021-02-05 | 15.30 |
| 2021-02-04 | 12.65 |
| 2021-02-03 | 12.65 |
| 2021-02-02 | 13.97 |
| 2021-02-01 | 13.97 |
| 2021-01-29 | 12.65 |
| 2021-01-28 | 12.65 |
| 2021-01-27 | 12.65 |
| 2021-01-26 | 12.65 |
| 2021-01-25 | 16.62 |
| 2021-01-22 | 15.30 |
| 2021-01-21 | 15.30 |
| 2021-01-20 | 12.65 |
| 2021-01-19 | 15.30 |
| 2021-01-18 | 13.97 |
| 2021-01-15 | 15.30 |
| 2021-01-14 | 20.60 |
| 2021-01-13 | 12.65 |
| 2021-01-12 | 12.65 |
| 2021-01-11 | 12.65 |
| 2021-01-08 | 13.97 |
| 2021-01-07 | 12.65 |
| 2021-01-06 | 12.65 |
| 2021-01-05 | 11.32 |
| 2021-01-04 | 13.97 |
| 2020-12-31 | 12.65 |
| 2020-12-30 | 12.65 |
| 2020-12-29 | 11.32 |
| 2020-12-28 | 6.02 |
| 2020-12-24 | 7.34 |
| 2020-12-23 | 7.34 |
| 2020-12-22 | 8.67 |
| 2020-12-21 | 6.02 |
| 2020-12-18 | 9.99 |
| 2020-12-17 | 8.67 |
| 2020-12-16 | 6.02 |
| 2020-12-15 | 7.34 |
| 2020-12-14 | 13.97 |
| 2020-12-11 | 9.99 |
| 2020-12-10 | 9.99 |
| 2020-12-09 | 9.99 |
| 2020-12-08 | 9.99 |
| 2020-12-07 | 8.67 |
| 2020-12-04 | 8.67 |
| 2020-12-03 | 8.67 |
| 2020-12-02 | 8.67 |
| 2020-12-01 | 8.67 |
| 2020-11-30 | 11.32 |
| 2020-11-27 | 11.32 |
| 2020-11-26 | 13.97 |
| 2020-11-25 | 13.97 |
| 2020-11-24 | 13.97 |
| 2020-11-23 | 13.97 |
| 2020-11-20 | 13.97 |
| 2020-11-19 | 13.97 |
| 2020-11-18 | 15.30 |
| 2020-11-17 | 11.32 |
| 2020-11-16 | 11.32 |
| 2020-11-13 | 12.65 |
| 2020-11-12 | 13.97 |
| 2020-11-11 | 13.97 |
| 2020-11-10 | 13.97 |
| 2020-11-09 | 11.32 |
| 2020-11-06 | 11.32 |
| 2020-11-05 | 9.99 |
| 2020-11-04 | 11.32 |
| 2020-11-03 | 7.34 |
| 2020-11-02 | 7.34 |
| 2020-10-30 | 7.34 |
| 2020-10-29 | 7.34 |
| 2020-10-28 | 6.02 |
| 2020-10-27 | 6.02 |
| 2020-10-23 | 6.02 |
| 2020-10-22 | 7.34 |
| 2020-10-21 | 7.34 |
| 2020-10-20 | 9.99 |
| 2020-10-19 | 7.34 |
| 2020-10-16 | 7.34 |
| 2020-10-15 | 7.34 |
| 2020-10-14 | 7.34 |
| 2020-10-12 | 8.67 |
| 2020-10-09 | 6.02 |
| 2020-10-08 | 7.34 |
| 2020-10-07 | 7.34 |
| 2020-10-06 | 7.34 |
| 2020-10-05 | 7.34 |
| 2020-09-30 | 7.34 |
| 2020-09-29 | 8.67 |
| 2020-09-28 | 11.32 |
| 2020-09-25 | 7.34 |
| 2020-09-24 | 6.02 |
| 2020-09-23 | 9.99 |
| 2020-09-22 | 6.02 |
| 2020-09-21 | 7.34 |
| 2020-09-18 | 9.99 |
| 2020-09-17 | 6.02 |
| 2020-09-16 | 6.02 |
| 2020-09-15 | 6.02 |
| 2020-09-14 | 6.02 |
| 2020-09-11 | 6.02 |
| 2020-09-10 | 8.67 |
| 2020-09-09 | 7.34 |
| 2020-09-08 | 7.34 |
| 2020-09-07 | 8.67 |
| 2020-09-04 | 8.67 |
| 2020-09-03 | 6.02 |
| 2020-09-02 | 8.67 |
| 2020-09-01 | 8.67 |
| 2020-08-31 | 7.34 |
| 2020-08-28 | 8.67 |
| 2020-08-27 | 9.99 |
| 2020-08-26 | 9.99 |
| 2020-08-25 | 8.67 |
| 2020-08-24 | 8.67 |
| 2020-08-21 | 8.67 |
| 2020-08-20 | 11.32 |
| 2020-08-19 | 9.99 |
| 2020-08-18 | 9.99 |
| 2020-08-17 | 8.67 |
| 2020-08-14 | 9.99 |
| 2020-08-13 | 9.99 |
| 2020-08-12 | 8.67 |
| 2020-08-11 | 4.69 |
| 2020-08-10 | 9.99 |
| 2020-08-07 | 9.99 |
| 2020-08-06 | 8.67 |
| 2020-08-05 | 11.32 |
| 2020-08-04 | 8.67 |
| 2020-08-03 | 8.67 |
| 2020-07-31 | 6.02 |
| 2020-07-30 | 8.67 |
| 2020-07-29 | 15.30 |
| 2020-07-28 | 12.65 |
| 2020-07-27 | 8.67 |
| 2020-07-24 | 9.99 |
| 2020-07-23 | 11.32 |
| 2020-07-22 | 9.99 |
| 2020-07-21 | 11.32 |
| 2020-07-20 | 7.34 |
| 2020-07-17 | 8.67 |
| 2020-07-16 | 9.99 |
| 2020-07-15 | 9.99 |
| 2020-07-14 | 9.99 |
| 2020-07-13 | 11.32 |
| 2020-07-10 | 12.65 |
| 2020-07-09 | 11.32 |
| 2020-07-08 | 13.97 |
| 2020-07-07 | 12.65 |
| 2020-07-06 | 12.65 |
| 2020-07-03 | 8.67 |
| 2020-07-02 | 7.34 |
| 2020-06-30 | 6.02 |
| 2020-06-29 | 6.02 |
| 2020-06-26 | 8.67 |
| 2020-06-24 | 11.32 |
| 2020-06-23 | 12.65 |
| 2020-06-22 | 12.65 |
| 2020-06-19 | 21.92 |
| 2020-06-18 | 11.32 |
| 2020-06-17 | 7.34 |
| 2020-06-16 | 11.32 |
| 2020-06-15 | 11.32 |
| 2020-06-12 | 11.32 |
| 2020-06-11 | 9.99 |
| 2020-06-10 | 13.57 |
| 2020-06-09 | 17.49 |
| 2020-06-08 | 13.57 |
| 2020-06-05 | 10.96 |
| 2020-06-04 | 10.96 |
| 2020-06-03 | 22.71 |
| 2020-06-02 | 10.96 |
| 2020-06-01 | 9.66 |
| 2020-05-29 | 8.35 |
| 2020-05-28 | 8.35 |
| 2020-05-27 | 7.05 |
| 2020-05-26 | 9.66 |
| 2020-05-25 | 8.35 |
| 2020-05-22 | 5.74 |
| 2020-05-21 | 9.66 |
| 2020-05-20 | 7.05 |
| 2020-05-19 | 10.96 |
| 2020-05-18 | 12.27 |
| 2020-05-15 | 7.05 |
| 2020-05-14 | 7.05 |
| 2020-05-13 | 10.96 |
| 2020-05-12 | 10.96 |
| 2020-05-11 | 16.18 |
| 2020-05-08 | 16.18 |
| 2020-05-07 | 12.27 |
| 2020-05-06 | 12.27 |
| 2020-05-05 | 9.66 |
| 2020-05-04 | 8.35 |
| 2020-04-29 | 8.35 |
| 2020-04-28 | 8.35 |
| 2020-04-27 | 7.05 |
| 2020-04-24 | 7.05 |
| 2020-04-23 | 5.74 |
| 2020-04-22 | 5.74 |
| 2020-04-21 | 7.05 |
| 2020-04-20 | 7.05 |
| 2020-04-17 | 7.05 |
| 2020-04-16 | 7.05 |
| 2020-04-15 | 4.43 |
| 2020-04-14 | 12.27 |
| 2020-04-09 | 7.05 |
| 2020-04-08 | 4.43 |
| 2020-04-07 | 1.82 |
| 2020-04-06 | 1.82 |
| 2020-04-03 | 3.13 |
| 2020-04-02 | 3.13 |
| 2020-04-01 | 3.13 |
| 2020-03-31 | 4.43 |
| 2020-03-30 | 4.43 |
| 2020-03-27 | 7.05 |
| 2020-03-26 | 10.96 |
| 2020-03-25 | 9.66 |
| 2020-03-24 | 9.66 |
| 2020-03-23 | 9.66 |
| 2020-03-20 | 9.66 |
| 2020-03-19 | 8.35 |
| 2020-03-18 | 10.96 |
| 2020-03-17 | 16.18 |
| 2020-03-16 | 25.32 |
| 2020-03-13 | 18.79 |
| 2020-03-12 | 22.71 |
| 2020-03-11 | 25.32 |
| 2020-03-10 | 29.24 |
| 2020-03-09 | 25.32 |
| 2020-03-06 | 30.54 |
| 2020-03-05 | 33.15 |
| 2020-03-04 | 33.15 |
| 2020-03-03 | 33.15 |
| 2020-03-02 | 33.15 |
| 2020-02-28 | 38.38 |
| 2020-02-27 | 40.99 |
| 2020-02-26 | 40.99 |
| 2020-02-25 | 40.99 |
| 2020-02-24 | 40.99 |
| 2020-02-21 | 40.99 |
| 2020-02-20 | 40.99 |
| 2020-02-19 | 40.99 |
| 2020-02-18 | 40.99 |
| 2020-02-17 | 40.99 |
| 2020-02-14 | 40.99 |
| 2020-02-13 | 38.38 |
| 2020-02-12 | 40.99 |
| 2020-02-11 | 38.38 |
| 2020-02-10 | 43.60 |
| 2020-02-07 | 38.38 |
| 2020-02-06 | 40.99 |
| 2020-02-05 | 40.99 |
| 2020-02-04 | 38.38 |
| 2020-02-03 | 38.38 |
| 2020-01-31 | 40.99 |
| 2020-01-30 | 40.99 |
| 2020-01-29 | 40.99 |
| 2020-01-24 | 48.82 |
| 2020-01-23 | 46.21 |
| 2020-01-22 | 48.82 |
| 2020-01-21 | 48.82 |
| 2020-01-20 | 48.82 |
| 2020-01-17 | 46.21 |
| 2020-01-16 | 48.82 |
| 2020-01-15 | 46.21 |
| 2020-01-14 | 48.82 |
| 2020-01-13 | 48.82 |
| 2020-01-10 | 48.82 |
| 2020-01-09 | 48.82 |
| 2020-01-08 | 48.82 |
| 2020-01-07 | 48.82 |
| 2020-01-06 | 48.82 |
| 2020-01-03 | 54.04 |
| 2020-01-02 | 51.43 |
| 2019-12-31 | 51.43 |
| 2019-12-30 | 51.43 |
| 2019-12-27 | 48.82 |
| 2019-12-24 | 51.43 |
| 2019-12-23 | 51.43 |
| 2019-12-20 | 51.43 |
| 2019-12-19 | 51.43 |
| 2019-12-18 | 48.82 |
| 2019-12-17 | 51.43 |
| 2019-12-16 | 48.82 |
| 2019-12-13 | 48.82 |
| 2019-12-12 | 48.82 |
| 2019-12-11 | 51.43 |
| 2019-12-10 | 46.21 |
| 2019-12-09 | 46.21 |
| 2019-12-06 | 43.60 |
| 2019-12-05 | 46.21 |
| 2019-12-04 | 46.21 |
| 2019-12-03 | 46.21 |
| 2019-12-02 | 46.21 |
| 2019-11-29 | 46.21 |
| 2019-11-28 | 46.21 |
| 2019-11-27 | 48.82 |
| 2019-11-26 | 48.82 |
| 2019-11-25 | 46.21 |
| 2019-11-22 | 46.21 |
| 2019-11-21 | 43.60 |
| 2019-11-20 | 46.21 |
| 2019-11-19 | 46.21 |
| 2019-11-18 | 46.21 |
| 2019-11-15 | 46.21 |
| 2019-11-14 | 46.21 |
| 2019-11-13 | 46.21 |
| 2019-11-12 | 48.82 |
| 2019-11-11 | 46.21 |
| 2019-11-08 | 54.04 |
| 2019-11-07 | 54.04 |
| 2019-11-06 | 54.04 |
| 2019-11-05 | 54.04 |
| 2019-11-04 | 54.04 |
| 2019-11-01 | 48.82 |
| 2019-10-31 | 48.82 |
| 2019-10-30 | 54.04 |
| 2019-10-29 | 48.82 |
| 2019-10-28 | 51.43 |
| 2019-10-25 | 51.43 |
| 2019-10-24 | 51.43 |
| 2019-10-23 | 46.21 |
| 2019-10-22 | 46.21 |
| 2019-10-21 | 46.21 |
| 2019-10-18 | 43.60 |
| 2019-10-17 | 46.21 |
| 2019-10-16 | 40.99 |
| 2019-10-15 | 43.60 |
| 2019-10-14 | 43.60 |
| 2019-10-11 | 40.99 |
| 2019-10-10 | 38.38 |
| 2019-10-09 | 40.99 |
| 2019-10-08 | 39.29 |
| 2019-10-04 | 39.29 |
| 2019-10-03 | 36.71 |
| 2019-10-02 | 36.71 |
| 2019-09-30 | 36.71 |
| 2019-09-27 | 36.71 |
| 2019-09-26 | 39.29 |
| 2019-09-25 | 39.29 |
| 2019-09-24 | 39.29 |
| 2019-09-23 | 39.29 |
| 2019-09-20 | 39.29 |
| 2019-09-19 | 39.29 |
| 2019-09-18 | 39.29 |
| 2019-09-17 | 39.29 |
| 2019-09-16 | 36.71 |
| 2019-09-13 | 39.29 |
| 2019-09-12 | 39.29 |
| 2019-09-11 | 39.29 |
| 2019-09-10 | 44.45 |
| 2019-09-09 | 44.45 |
| 2019-09-06 | 44.45 |
| 2019-09-05 | 36.71 |
| 2019-09-04 | 36.71 |
| 2019-09-03 | 34.13 |
| 2019-09-02 | 31.55 |
| 2019-08-30 | 36.71 |
| 2019-08-29 | 39.29 |
| 2019-08-28 | 39.29 |
| 2019-08-27 | 39.29 |
| 2019-08-26 | 47.03 |
| 2019-08-23 | 49.61 |
| 2019-08-22 | 52.19 |
| 2019-08-21 | 54.77 |
| 2019-08-20 | 57.35 |
| 2019-08-19 | 52.19 |
| 2019-08-16 | 49.61 |
| 2019-08-15 | 49.61 |
| 2019-08-14 | 52.19 |
| 2019-08-13 | 54.77 |
| 2019-08-12 | 54.77 |
| 2019-08-09 | 62.50 |
| 2019-08-08 | 59.93 |
| 2019-08-07 | 57.35 |
| 2019-08-06 | 57.35 |
| 2019-08-05 | 59.93 |
| 2019-08-02 | 65.08 |
| 2019-08-01 | 67.66 |
| 2019-07-31 | 67.66 |
| 2019-07-30 | 67.66 |
| 2019-07-29 | 67.66 |
| 2019-07-26 | 70.24 |
| 2019-07-25 | 70.24 |
| 2019-07-24 | 70.24 |
| 2019-07-23 | 70.24 |
| 2019-07-22 | 70.24 |
| 2019-07-19 | 70.24 |
| 2019-07-18 | 70.24 |
| 2019-07-17 | 72.82 |
| 2019-07-16 | 70.24 |
| 2019-07-15 | 72.82 |
| 2019-07-12 | 72.82 |
| 2019-07-11 | 72.82 |
| 2019-07-10 | 72.82 |
| 2019-07-09 | 70.24 |
| 2019-07-08 | 72.82 |
| 2019-07-05 | 75.40 |
| 2019-07-04 | 72.82 |
| 2019-07-03 | 70.24 |
| 2019-07-02 | 70.24 |
| 2019-06-28 | 70.24 |
| 2019-06-27 | 70.24 |
| 2019-06-26 | 75.40 |
| 2019-06-25 | 72.82 |
| 2019-06-24 | 70.24 |
| 2019-06-21 | 72.82 |
| 2019-06-20 | 75.40 |
| 2019-06-19 | 72.82 |
| 2019-06-18 | 70.24 |
| 2019-06-17 | 70.24 |
| 2019-06-14 | 67.66 |
| 2019-06-13 | 70.24 |
| 2019-06-12 | 67.66 |
| 2019-06-11 | 70.24 |
| 2019-06-10 | 70.24 |
| 2019-06-06 | 67.66 |
| 2019-06-05 | 70.24 |
| 2019-06-04 | 65.86 |
| 2019-06-03 | 68.37 |
| 2019-05-31 | 68.37 |
| 2019-05-30 | 65.86 |
| 2019-05-29 | 65.86 |
| 2019-05-28 | 65.86 |
| 2019-05-27 | 70.88 |
| 2019-05-24 | 70.88 |
| 2019-05-23 | 70.88 |
| 2019-05-22 | 70.88 |
| 2019-05-21 | 73.40 |
| 2019-05-20 | 73.40 |
| 2019-05-17 | 73.40 |
| 2019-05-16 | 73.40 |
| 2019-05-15 | 70.88 |
| 2019-05-14 | 70.88 |
| 2019-05-10 | 73.40 |
| 2019-05-09 | 70.88 |
| 2019-05-08 | 75.91 |
| 2019-05-07 | 73.40 |
| 2019-05-06 | 70.88 |
| 2019-05-03 | 75.91 |
| 2019-05-02 | 75.91 |
| 2019-04-30 | 75.91 |
| 2019-04-29 | 75.91 |
| 2019-04-26 | 75.91 |
| 2019-04-25 | 75.91 |
| 2019-04-24 | 75.91 |
| 2019-04-23 | 75.91 |
| 2019-04-18 | 73.40 |
| 2019-04-17 | 75.91 |
| 2019-04-16 | 75.91 |
| 2019-04-15 | 75.91 |
| 2019-04-12 | 78.42 |
| 2019-04-11 | 75.91 |
| 2019-04-10 | 73.40 |
| 2019-04-09 | 75.91 |
| 2019-04-08 | 78.42 |
| 2019-04-04 | 75.91 |
| 2019-04-03 | 75.91 |
| 2019-04-02 | 75.91 |
| 2019-04-01 | 75.91 |
| 2019-03-29 | 75.91 |
| 2019-03-28 | 75.91 |
| 2019-03-27 | 73.40 |
| 2019-03-26 | 75.91 |
| 2019-03-25 | 75.91 |
| 2019-03-22 | 78.42 |
| 2019-03-21 | 75.91 |
| 2019-03-20 | 75.91 |
| 2019-03-19 | 75.91 |
| 2019-03-18 | 75.91 |
| 2019-03-15 | 75.91 |
| 2019-03-14 | 78.42 |
| 2019-03-13 | 78.42 |
| 2019-03-12 | 78.42 |
| 2019-03-11 | 78.42 |
| 2019-03-08 | 78.42 |
| 2019-03-07 | 78.42 |
| 2019-03-06 | 80.94 |
| 2019-03-05 | 80.94 |
| 2019-03-04 | 80.94 |
| 2019-03-01 | 80.94 |
| 2019-02-28 | 78.42 |
| 2019-02-27 | 80.94 |
| 2019-02-26 | 83.45 |
| 2019-02-25 | 83.45 |
| 2019-02-22 | 80.94 |
| 2019-02-21 | 83.45 |
| 2019-02-20 | 80.94 |
| 2019-02-19 | 80.94 |
| 2019-02-18 | 80.94 |
| 2019-02-15 | 75.91 |
| 2019-02-14 | 78.42 |
| 2019-02-13 | 78.42 |
| 2019-02-12 | 80.94 |
| 2019-02-11 | 80.94 |
| 2019-02-08 | 80.94 |
| 2019-02-04 | 78.42 |
| 2019-02-01 | 80.94 |
| 2019-01-31 | 78.42 |
| 2019-01-30 | 78.42 |
| 2019-01-29 | 75.91 |
| 2019-01-28 | 78.42 |
| 2019-01-25 | 78.42 |
| 2019-01-24 | 80.94 |
| 2019-01-23 | 78.42 |
| 2019-01-22 | 78.42 |
| 2019-01-21 | 78.42 |
| 2019-01-18 | 78.42 |
| 2019-01-17 | 78.42 |
| 2019-01-16 | 75.91 |
| 2019-01-15 | 75.91 |
| 2019-01-14 | 78.42 |
| 2019-01-11 | 78.42 |
| 2019-01-10 | 78.42 |
| 2019-01-09 | 75.91 |
| 2019-01-08 | 75.91 |
| 2019-01-07 | 78.42 |
| 2019-01-04 | 75.91 |
| 2019-01-03 | 78.42 |
| 2019-01-02 | 78.42 |
| 2018-12-31 | 78.42 |
| 2018-12-28 | 75.91 |
| 2018-12-27 | 78.42 |
| 2018-12-24 | 78.42 |
| 2018-12-21 | 78.42 |
| 2018-12-20 | 78.42 |
| 2018-12-19 | 75.91 |
| 2018-12-18 | 75.91 |
| 2018-12-17 | 75.91 |
| 2018-12-14 | 78.42 |
| 2018-12-13 | 78.42 |
| 2018-12-12 | 75.91 |
| 2018-12-11 | 75.91 |
| 2018-12-10 | 78.42 |
| 2018-12-07 | 75.91 |
| 2018-12-06 | 75.91 |
| 2018-12-05 | 75.91 |
| 2018-12-04 | 75.91 |
| 2018-12-03 | 78.42 |
| 2018-11-30 | 80.94 |
| 2018-11-29 | 75.91 |
| 2018-11-28 | 75.91 |
| 2018-11-27 | 78.42 |
| 2018-11-26 | 80.94 |
| 2018-11-23 | 78.42 |
| 2018-11-22 | 75.91 |
| 2018-11-21 | 75.91 |
| 2018-11-20 | 75.91 |
| 2018-11-19 | 75.91 |
| 2018-11-16 | 75.91 |
| 2018-11-15 | 75.91 |
| 2018-11-14 | 75.91 |
| 2018-11-13 | 75.91 |
| 2018-11-12 | 75.91 |
| 2018-11-09 | 75.91 |
| 2018-11-08 | 75.91 |
| 2018-11-07 | 75.91 |
| 2018-11-06 | 75.91 |
| 2018-11-05 | 75.91 |
| 2018-11-02 | 75.91 |
| 2018-11-01 | 75.91 |
| 2018-10-31 | 73.40 |
| 2018-10-30 | 73.40 |
| 2018-10-29 | 73.40 |
| 2018-10-26 | 73.40 |
| 2018-10-25 | 73.40 |
| 2018-10-24 | 73.40 |
| 2018-10-23 | 73.40 |
| 2018-10-22 | 75.91 |
| 2018-10-19 | 73.40 |
| 2018-10-18 | 73.40 |
| 2018-10-16 | 75.91 |
| 2018-10-15 | 75.91 |
| 2018-10-12 | 75.91 |
| 2018-10-11 | 73.40 |
| 2018-10-10 | 75.91 |
| 2018-10-09 | 75.91 |
| 2018-10-08 | 75.91 |
| 2018-10-05 | 78.42 |
| 2018-10-04 | 79.18 |
| 2018-10-03 | 79.18 |
| 2018-10-02 | 76.69 |
| 2018-09-28 | 76.69 |
| 2018-09-27 | 76.69 |
| 2018-09-26 | 76.69 |
| 2018-09-24 | 74.20 |
| 2018-09-21 | 74.20 |
| 2018-09-20 | 74.20 |
| 2018-09-19 | 74.20 |
| 2018-09-18 | 74.20 |
| 2018-09-17 | 74.20 |
| 2018-09-14 | 74.20 |
| 2018-09-13 | 71.71 |
| 2018-09-12 | 69.22 |
| 2018-09-11 | 69.22 |
| 2018-09-10 | 64.25 |
| 2018-09-07 | 74.20 |
| 2018-09-06 | 74.20 |
| 2018-09-05 | 74.20 |
| 2018-09-04 | 74.20 |
| 2018-09-03 | 74.20 |
| 2018-08-31 | 74.20 |
| 2018-08-30 | 79.18 |
| 2018-08-29 | 79.18 |
| 2018-08-28 | 79.18 |
| 2018-08-27 | 74.20 |
| 2018-08-24 | 71.71 |
| 2018-08-23 | 74.20 |
| 2018-08-22 | 74.20 |
| 2018-08-21 | 74.20 |
| 2018-08-20 | 74.20 |
| 2018-08-17 | 69.22 |
| 2018-08-16 | 69.22 |
| 2018-08-15 | 71.71 |
| 2018-08-14 | 71.71 |
| 2018-08-13 | 74.20 |
| 2018-08-10 | 76.69 |
| 2018-08-09 | 76.69 |
| 2018-08-08 | 76.69 |
| 2018-08-07 | 74.20 |
| 2018-08-06 | 74.20 |
| 2018-08-03 | 74.20 |
| 2018-08-02 | 76.69 |
| 2018-08-01 | 74.20 |
| 2018-07-31 | 79.18 |
| 2018-07-30 | 79.18 |
| 2018-07-27 | 74.20 |
| 2018-07-26 | 76.69 |
| 2018-07-25 | 76.69 |
| 2018-07-24 | 76.69 |
| 2018-07-23 | 74.20 |
| 2018-07-20 | 74.20 |
| 2018-07-19 | 74.20 |
| 2018-07-18 | 76.69 |
| 2018-07-17 | 76.69 |
| 2018-07-16 | 76.69 |
| 2018-07-13 | 79.18 |
| 2018-07-12 | 79.18 |
| 2018-07-11 | 76.69 |
| 2018-07-10 | 81.67 |
| 2018-07-09 | 76.69 |
| 2018-07-06 | 79.18 |
| 2018-07-05 | 79.18 |
| 2018-07-04 | 76.69 |
| 2018-07-03 | 79.18 |
| 2018-06-29 | 81.67 |
| 2018-06-28 | 81.67 |
| 2018-06-27 | 76.69 |
| 2018-06-26 | 81.67 |
| 2018-06-25 | 86.64 |
| 2018-06-22 | 86.64 |
| 2018-06-21 | 89.13 |
| 2018-06-20 | 89.13 |
| 2018-06-19 | 86.64 |
| 2018-06-15 | 91.62 |
| 2018-06-14 | 89.13 |
| 2018-06-13 | 91.62 |
| 2018-06-12 | 91.62 |
| 2018-06-11 | 94.11 |
| 2018-06-08 | 91.62 |
| 2018-06-07 | 91.62 |
| 2018-06-06 | 91.62 |
| 2018-06-05 | 89.88 |
| 2018-06-04 | 89.88 |
| 2018-06-01 | 92.31 |
| 2018-05-31 | 89.88 |
| 2018-05-30 | 87.44 |
| 2018-05-29 | 87.44 |
| 2018-05-28 | 87.44 |
| 2018-05-25 | 87.44 |
| 2018-05-24 | 87.44 |
| 2018-05-23 | 87.44 |
| 2018-05-21 | 87.44 |
| 2018-05-18 | 87.44 |
| 2018-05-17 | 89.88 |
| 2018-05-16 | 87.44 |
| 2018-05-15 | 89.88 |
| 2018-05-14 | 87.44 |
| 2018-05-11 | 87.44 |
| 2018-05-10 | 82.58 |
| 2018-05-09 | 82.58 |
| 2018-05-08 | 82.58 |
| 2018-05-07 | 80.14 |
| 2018-05-04 | 82.58 |
| 2018-05-03 | 80.14 |
| 2018-05-02 | 80.14 |
| 2018-04-30 | 82.58 |
| 2018-04-27 | 82.58 |
| 2018-04-26 | 80.14 |
| 2018-04-25 | 80.14 |
| 2018-04-24 | 82.58 |
| 2018-04-23 | 80.14 |
| 2018-04-20 | 82.58 |
| 2018-04-19 | 80.14 |
| 2018-04-18 | 82.58 |
| 2018-04-17 | 80.14 |
| 2018-04-16 | 80.14 |
| 2018-04-13 | 82.58 |
| 2018-04-12 | 82.58 |
| 2018-04-11 | 82.58 |
| 2018-04-10 | 82.58 |
| 2018-04-09 | 82.58 |
| 2018-04-06 | 82.58 |
| 2018-04-04 | 85.01 |
| 2018-04-03 | 82.58 |
| 2018-03-29 | 82.58 |
| 2018-03-28 | 82.58 |
| 2018-03-27 | 82.58 |
| 2018-03-26 | 80.14 |
| 2018-03-23 | 77.71 |
| 2018-03-22 | 87.44 |
| 2018-03-21 | 92.31 |
| 2018-03-20 | 92.31 |
| 2018-03-19 | 92.31 |
| 2018-03-16 | 92.31 |
| 2018-03-15 | 87.44 |
| 2018-03-14 | 85.01 |
| 2018-03-13 | 85.01 |
| 2018-03-12 | 85.01 |
| 2018-03-09 | 85.01 |
| 2018-03-08 | 82.58 |
| 2018-03-07 | 80.14 |
| 2018-03-06 | 80.14 |
| 2018-03-05 | 80.14 |
| 2018-03-02 | 80.14 |
| 2018-03-01 | 80.14 |
| 2018-02-28 | 77.71 |
| 2018-02-27 | 77.71 |
| 2018-02-26 | 77.71 |
| 2018-02-23 | 77.71 |
| 2018-02-22 | 77.71 |
| 2018-02-21 | 77.71 |
| 2018-02-20 | 75.27 |
| 2018-02-15 | 75.27 |
| 2018-02-14 | 75.27 |
| 2018-02-13 | 72.84 |
| 2018-02-12 | 70.40 |
| 2018-02-09 | 72.84 |
| 2018-02-08 | 80.14 |
| 2018-02-07 | 82.58 |
| 2018-02-06 | 75.27 |
| 2018-02-05 | 85.01 |
| 2018-02-02 | 87.44 |
| 2018-02-01 | 87.44 |
| 2018-01-31 | 87.44 |
| 2018-01-30 | 87.44 |
| 2018-01-29 | 89.88 |
| 2018-01-26 | 87.44 |
| 2018-01-25 | 85.01 |
| 2018-01-24 | 87.44 |
| 2018-01-23 | 87.44 |
| 2018-01-22 | 87.44 |
| 2018-01-19 | 87.44 |
| 2018-01-18 | 87.44 |
| 2018-01-17 | 87.44 |
| 2018-01-16 | 87.44 |
| 2018-01-15 | 87.44 |
| 2018-01-12 | 87.44 |
| 2018-01-11 | 87.44 |
| 2018-01-10 | 87.44 |
| 2018-01-09 | 85.01 |
| 2018-01-08 | 82.58 |
| 2018-01-05 | 82.58 |
| 2018-01-04 | 82.58 |
| 2018-01-03 | 82.58 |
| 2018-01-02 | 85.01 |
| 2017-12-29 | 80.14 |
| 2017-12-28 | 82.58 |
| 2017-12-27 | 82.58 |
| 2017-12-22 | 80.14 |
| 2017-12-21 | 80.14 |
| 2017-12-20 | 77.71 |
| 2017-12-19 | 80.14 |
| 2017-12-18 | 80.14 |
| 2017-12-15 | 80.14 |
| 2017-12-14 | 80.14 |
| 2017-12-13 | 77.71 |
| 2017-12-12 | 77.71 |
| 2017-12-11 | 75.27 |
| 2017-12-08 | 75.27 |
| 2017-12-07 | 75.27 |
| 2017-12-06 | 75.27 |
| 2017-12-05 | 80.14 |
| 2017-12-04 | 80.14 |
| 2017-12-01 | 80.14 |
| 2017-11-30 | 80.14 |
| 2017-11-29 | 82.58 |
| 2017-11-28 | 80.14 |
| 2017-11-27 | 80.14 |
| 2017-11-24 | 80.14 |
| 2017-11-23 | 80.14 |
| 2017-11-22 | 80.14 |
| 2017-11-21 | 80.14 |
| 2017-11-20 | 77.71 |
| 2017-11-17 | 80.14 |
| 2017-11-16 | 80.14 |
| 2017-11-15 | 82.58 |
| 2017-11-14 | 85.01 |
| 2017-11-13 | 82.58 |
| 2017-11-10 | 85.01 |
| 2017-11-09 | 82.58 |
| 2017-11-08 | 82.58 |
| 2017-11-07 | 82.58 |
| 2017-11-06 | 82.58 |
| 2017-11-03 | 80.14 |
| 2017-11-02 | 82.58 |
| 2017-11-01 | 80.14 |
| 2017-10-31 | 80.14 |
| 2017-10-30 | 77.71 |
| 2017-10-27 | 80.14 |
| 2017-10-26 | 80.14 |
| 2017-10-25 | 80.14 |
| 2017-10-24 | 80.14 |
| 2017-10-23 | 80.14 |
| 2017-10-20 | 80.14 |
| 2017-10-19 | 77.71 |
| 2017-10-18 | 80.14 |
| 2017-10-17 | 80.14 |
| 2017-10-16 | 77.71 |
| 2017-10-13 | 77.71 |
| 2017-10-12 | 77.71 |
| 2017-10-11 | 77.71 |
| 2017-10-10 | 80.14 |
| 2017-10-09 | 75.27 |
| 2017-10-06 | 75.27 |
| 2017-10-04 | 72.84 |
| 2017-10-03 | 71.26 |
| 2017-09-29 | 71.26 |
| 2017-09-28 | 71.26 |
| 2017-09-27 | 73.67 |
| 2017-09-26 | 66.43 |
| 2017-09-25 | 66.43 |
| 2017-09-22 | 68.84 |
| 2017-09-21 | 68.84 |
| 2017-09-20 | 71.26 |
| 2017-09-19 | 71.26 |
| 2017-09-18 | 71.26 |
| 2017-09-15 | 68.84 |
| 2017-09-14 | 68.84 |
| 2017-09-13 | 68.84 |
| 2017-09-12 | 68.84 |
| 2017-09-11 | 68.84 |
| 2017-09-08 | 68.84 |
| 2017-09-07 | 66.43 |
| 2017-09-06 | 64.02 |
| 2017-09-05 | 64.02 |
| 2017-09-04 | 64.02 |
| 2017-09-01 | 66.43 |
| 2017-08-31 | 66.43 |
| 2017-08-30 | 66.43 |
| 2017-08-29 | 64.02 |
| 2017-08-28 | 64.02 |
| 2017-08-25 | 66.43 |
| 2017-08-24 | 64.02 |
| 2017-08-22 | 66.43 |
| 2017-08-21 | 59.20 |
| 2017-08-18 | 59.20 |
| 2017-08-17 | 64.02 |
| 2017-08-16 | 61.61 |
| 2017-08-15 | 64.02 |
| 2017-08-14 | 59.20 |
| 2017-08-11 | 56.78 |
| 2017-08-10 | 61.61 |
| 2017-08-09 | 64.02 |
| 2017-08-08 | 66.43 |
| 2017-08-07 | 73.67 |
| 2017-08-04 | 71.26 |
| 2017-08-03 | 78.49 |
| 2017-08-02 | 76.08 |
| 2017-08-01 | 76.08 |
| 2017-07-31 | 78.49 |
| 2017-07-28 | 76.08 |
| 2017-07-27 | 76.08 |
| 2017-07-26 | 78.49 |
| 2017-07-25 | 78.49 |
| 2017-07-24 | 78.49 |
| 2017-07-21 | 78.49 |
| 2017-07-20 | 76.08 |
| 2017-07-19 | 78.49 |
| 2017-07-18 | 73.67 |
| 2017-07-17 | 76.08 |
| 2017-07-14 | 73.67 |
| 2017-07-13 | 76.08 |
| 2017-07-12 | 71.26 |
| 2017-07-11 | 73.67 |
| 2017-07-10 | 71.26 |
| 2017-07-07 | 73.67 |
| 2017-07-06 | 73.67 |
| 2017-07-05 | 73.67 |
| 2017-07-04 | 73.67 |
| 2017-07-03 | 73.67 |
| 2017-06-30 | 76.08 |
| 2017-06-29 | 76.08 |
| 2017-06-28 | 73.67 |
| 2017-06-27 | 76.08 |
| 2017-06-26 | 83.32 |
| 2017-06-23 | 80.90 |
| 2017-06-22 | 83.32 |
| 2017-06-21 | 88.14 |
| 2017-06-20 | 85.73 |
| 2017-06-19 | 80.90 |
| 2017-06-16 | 76.08 |
| 2017-06-15 | 71.26 |
| 2017-06-14 | 73.67 |
| 2017-06-13 | 73.67 |
| 2017-06-12 | 71.26 |
| 2017-06-09 | 73.67 |
| 2017-06-08 | 72.77 |
| 2017-06-07 | 70.41 |
| 2017-06-06 | 70.41 |
| 2017-06-05 | 65.67 |
| 2017-06-02 | 65.67 |
| 2017-06-01 | 60.94 |
| 2017-05-31 | 58.57 |
| 2017-05-29 | 63.31 |
| 2017-05-26 | 60.94 |
| 2017-05-25 | 58.57 |
| 2017-05-24 | 58.57 |
| 2017-05-23 | 60.94 |
| 2017-05-22 | 63.31 |
| 2017-05-19 | 63.31 |
| 2017-05-18 | 65.67 |
| 2017-05-17 | 60.94 |
| 2017-05-16 | 46.74 |
| 2017-05-15 | 44.37 |
| 2017-05-12 | 46.74 |
| 2017-05-11 | 46.74 |
| 2017-05-10 | 44.37 |
| 2017-05-09 | 44.37 |
| 2017-05-08 | 42.01 |
| 2017-05-05 | 42.01 |
| 2017-05-04 | 44.37 |
| 2017-05-02 | 44.37 |
| 2017-04-28 | 44.37 |
| 2017-04-27 | 44.37 |
| 2017-04-26 | 42.01 |
| 2017-04-25 | 42.01 |
| 2017-04-24 | 39.64 |
| 2017-04-21 | 42.01 |
| 2017-04-20 | 42.01 |
| 2017-04-19 | 37.27 |
| 2017-04-18 | 39.64 |
| 2017-04-13 | 42.01 |
| 2017-04-12 | 42.01 |
| 2017-04-11 | 39.64 |
| 2017-04-10 | 37.27 |
| 2017-04-07 | 37.27 |
| 2017-04-06 | 34.91 |
| 2017-04-05 | 34.91 |
| 2017-04-03 | 37.27 |
| 2017-03-31 | 37.27 |
| 2017-03-30 | 34.91 |
| 2017-03-29 | 37.27 |
| 2017-03-28 | 37.27 |
| 2017-03-27 | 34.91 |
| 2017-03-24 | 37.27 |
| 2017-03-23 | 34.91 |
| 2017-03-22 | 32.54 |
| 2017-03-21 | 34.91 |
| 2017-03-20 | 34.91 |
| 2017-03-17 | 37.27 |
| 2017-03-16 | 34.91 |
| 2017-03-15 | 34.91 |
| 2017-03-14 | 34.91 |
| 2017-03-13 | 34.91 |
| 2017-03-10 | 32.54 |
| 2017-03-09 | 32.54 |
| 2017-03-08 | 32.54 |
| 2017-03-07 | 32.54 |
| 2017-03-06 | 32.54 |
| 2017-03-03 | 30.17 |
| 2017-03-02 | 32.54 |
| 2017-03-01 | 34.91 |
| 2017-02-28 | 32.54 |
| 2017-02-27 | 30.17 |
| 2017-02-24 | 32.54 |
| 2017-02-23 | 30.17 |
| 2017-02-22 | 32.54 |
| 2017-02-21 | 32.54 |
| 2017-02-20 | 32.54 |
| 2017-02-17 | 32.54 |
| 2017-02-16 | 32.54 |
| 2017-02-15 | 32.54 |
| 2017-02-14 | 34.91 |
| 2017-02-13 | 32.54 |
| 2017-02-10 | 32.54 |
| 2017-02-09 | 32.54 |
| 2017-02-08 | 30.17 |
| 2017-02-07 | 30.17 |
| 2017-02-06 | 30.17 |
| 2017-02-03 | 27.81 |
| 2017-02-02 | 30.17 |
| 2017-02-01 | 27.81 |
| 2017-01-27 | 27.81 |
| 2017-01-26 | 27.81 |
| 2017-01-25 | 27.81 |
| 2017-01-24 | 27.81 |
| 2017-01-23 | 25.44 |
| 2017-01-20 | 25.44 |
| 2017-01-19 | 25.44 |
| 2017-01-18 | 25.44 |
| 2017-01-17 | 25.44 |
| 2017-01-16 | 25.44 |
| 2017-01-13 | 27.81 |
| 2017-01-12 | 25.44 |
| 2017-01-11 | 27.81 |
| 2017-01-10 | 25.44 |
| 2017-01-09 | 25.44 |
| 2017-01-06 | 27.81 |
| 2017-01-05 | 25.44 |
| 2017-01-04 | 27.81 |
| 2017-01-03 | 25.44 |
| 2016-12-30 | 27.81 |
| 2016-12-29 | 25.44 |
| 2016-12-28 | 23.07 |
| 2016-12-23 | 25.44 |
| 2016-12-22 | 23.07 |
| 2016-12-21 | 23.07 |
| 2016-12-20 | 25.44 |
| 2016-12-19 | 23.07 |
| 2016-12-16 | 25.44 |
| 2016-12-15 | 25.44 |
| 2016-12-14 | 25.44 |
| 2016-12-13 | 27.81 |
| 2016-12-12 | 23.07 |
| 2016-12-09 | 27.81 |
| 2016-12-08 | 25.44 |
| 2016-12-07 | 27.81 |
| 2016-12-06 | 27.81 |
| 2016-12-05 | 27.81 |
| 2016-12-02 | 27.81 |
| 2016-12-01 | 27.81 |
| 2016-11-30 | 25.44 |
| 2016-11-29 | 25.44 |
| 2016-11-28 | 23.07 |
| 2016-11-25 | 23.07 |
| 2016-11-24 | 20.71 |
| 2016-11-23 | 23.07 |
| 2016-11-22 | 25.44 |
| 2016-11-21 | 20.71 |
| 2016-11-18 | 18.34 |
| 2016-11-17 | 20.71 |
| 2016-11-16 | 23.07 |
| 2016-11-15 | 20.71 |
| 2016-11-14 | 23.07 |
| 2016-11-11 | 18.34 |
| 2016-11-10 | 20.71 |
| 2016-11-09 | 18.34 |
| 2016-11-08 | 23.07 |
| 2016-11-07 | 23.07 |
| 2016-11-04 | 23.07 |
| 2016-11-03 | 23.07 |
| 2016-11-02 | 23.07 |
| 2016-11-01 | 23.07 |
| 2016-10-31 | 23.07 |
| 2016-10-28 | 23.07 |
| 2016-10-27 | 25.44 |
| 2016-10-26 | 25.44 |
| 2016-10-25 | 23.07 |
| 2016-10-24 | 23.07 |
| 2016-10-20 | 23.07 |
| 2016-10-19 | 23.07 |
| 2016-10-18 | 25.44 |
| 2016-10-17 | 23.07 |
| 2016-10-14 | 25.44 |
| 2016-10-13 | 20.71 |
| 2016-10-12 | 23.07 |
| 2016-10-11 | 25.44 |
| 2016-10-07 | 25.44 |
| 2016-10-06 | 25.44 |
| 2016-10-05 | 23.07 |
| 2016-10-04 | 23.95 |
| 2016-10-03 | 21.61 |
| 2016-09-30 | 21.61 |
| 2016-09-29 | 23.95 |
| 2016-09-28 | 26.29 |
| 2016-09-27 | 21.61 |
| 2016-09-26 | 19.27 |
| 2016-09-23 | 21.61 |
| 2016-09-22 | 21.61 |
| 2016-09-21 | 21.61 |
| 2016-09-20 | 21.61 |
| 2016-09-19 | 21.61 |
| 2016-09-15 | 19.27 |
| 2016-09-14 | 19.27 |
| 2016-09-13 | 21.61 |
| 2016-09-12 | 21.61 |
| 2016-09-09 | 26.29 |
| 2016-09-08 | 28.63 |
| 2016-09-07 | 23.95 |
| 2016-09-06 | 21.61 |
| 2016-09-05 | 21.61 |
| 2016-09-02 | 19.27 |
| 2016-09-01 | 16.93 |
| 2016-08-31 | 16.93 |
| 2016-08-30 | 16.93 |
| 2016-08-29 | 16.93 |
| 2016-08-26 | 15.76 |
| 2016-08-25 | 16.93 |
| 2016-08-24 | 16.93 |
| 2016-08-23 | 13.42 |
| 2016-08-22 | 15.76 |
| 2016-08-19 | 13.42 |
| 2016-08-18 | 14.59 |
| 2016-08-17 | 14.59 |
| 2016-08-16 | 14.59 |
| 2016-08-15 | 14.59 |
| 2016-08-12 | 14.59 |
| 2016-08-11 | 13.42 |
| 2016-08-10 | 14.59 |
| 2016-08-09 | 14.59 |
| 2016-08-08 | 14.59 |
| 2016-08-05 | 14.59 |
| 2016-08-04 | 14.59 |
| 2016-08-03 | 14.59 |
| 2016-08-01 | 16.93 |
| 2016-07-29 | 15.76 |
| 2016-07-28 | 16.93 |
| 2016-07-27 | 16.93 |
| 2016-07-26 | 16.93 |
| 2016-07-25 | 15.76 |
| 2016-07-22 | 15.76 |
| 2016-07-21 | 15.76 |
| 2016-07-20 | 15.76 |
| 2016-07-19 | 14.59 |
| 2016-07-18 | 12.26 |
| 2016-07-15 | 12.26 |
| 2016-07-14 | 11.09 |
| 2016-07-13 | 11.09 |
| 2016-07-12 | 11.09 |
| 2016-07-11 | 11.09 |
| 2016-07-08 | 8.75 |
| 2016-07-07 | 8.75 |
| 2016-07-06 | 8.75 |
| 2016-07-05 | 9.92 |
| 2016-07-04 | 9.92 |
| 2016-06-30 | 8.75 |
| 2016-06-29 | 5.24 |
| 2016-06-28 | 6.41 |
| 2016-06-27 | 6.41 |
| 2016-06-24 | 6.41 |
| 2016-06-23 | 7.58 |
| 2016-06-22 | 6.41 |
| 2016-06-21 | 6.41 |
| 2016-06-20 | 7.58 |
| 2016-06-17 | 6.41 |
| 2016-06-16 | 8.75 |
| 2016-06-15 | 7.58 |
| 2016-06-14 | 7.58 |
| 2016-06-13 | 9.92 |
| 2016-06-10 | 8.75 |
| 2016-06-08 | 7.58 |
| 2016-06-07 | 7.58 |
| 2016-06-06 | 7.58 |
| 2016-06-03 | 6.71 |
| 2016-06-02 | 6.71 |
| 2016-06-01 | 6.71 |
| 2016-05-31 | 5.58 |
| 2016-05-30 | 3.31 |
| 2016-05-27 | 3.31 |
| 2016-05-26 | 5.58 |
| 2016-05-25 | 3.31 |
| 2016-05-24 | 4.44 |
| 2016-05-23 | 3.31 |
| 2016-05-20 | 2.17 |
| 2016-05-19 | 3.31 |
| 2016-05-18 | 3.31 |
| 2016-05-17 | 3.31 |
| 2016-05-16 | 3.31 |
| 2016-05-13 | 4.44 |
| 2016-05-12 | 5.58 |
| 2016-05-11 | 6.71 |
| 2016-05-10 | 6.71 |
| 2016-05-09 | 5.58 |
| 2016-05-06 | 5.58 |
| 2016-05-05 | 6.71 |
| 2016-05-04 | 6.71 |
| 2016-05-03 | 6.71 |
| 2016-04-29 | 7.85 |
| 2016-04-28 | 7.85 |
| 2016-04-27 | 7.85 |
| 2016-04-26 | 6.71 |
| 2016-04-25 | 8.98 |
| 2016-04-22 | 7.85 |
| 2016-04-21 | 7.85 |
| 2016-04-20 | 6.71 |
| 2016-04-19 | 7.85 |
| 2016-04-18 | 7.85 |
| 2016-04-15 | 7.85 |
| 2016-04-14 | 7.85 |
| 2016-04-13 | 7.85 |
| 2016-04-12 | 6.71 |
| 2016-04-11 | 6.71 |
| 2016-04-08 | 6.71 |
| 2016-04-07 | 6.71 |
| 2016-04-06 | 6.71 |
| 2016-04-05 | 6.71 |
| 2016-04-01 | 7.85 |
| 2016-03-31 | 8.98 |
| 2016-03-30 | 7.85 |
| 2016-03-29 | 7.85 |
| 2016-03-24 | 11.25 |
| 2016-03-23 | 8.98 |
| 2016-03-22 | 7.85 |
| 2016-03-21 | 8.98 |
| 2016-03-18 | 8.98 |
| 2016-03-17 | 8.98 |
| 2016-03-16 | 8.98 |
| 2016-03-15 | 12.39 |
| 2016-03-14 | 12.39 |
| 2016-03-11 | 13.52 |
| 2016-03-10 | 8.98 |
| 2016-03-09 | 8.98 |
| 2016-03-08 | 7.85 |
| 2016-03-07 | 7.85 |
| 2016-03-04 | 7.85 |
| 2016-03-03 | 6.71 |
| 2016-03-02 | 5.58 |
| 2016-03-01 | 4.44 |
| 2016-02-29 | 2.17 |
| 2016-02-26 | 2.17 |
| 2016-02-25 | 2.17 |
| 2016-02-24 | 2.17 |
| 2016-02-23 | 2.17 |
| 2016-02-22 | 3.31 |
| 2016-02-19 | 3.31 |
| 2016-02-18 | 2.17 |
| 2016-02-17 | 1.04 |
| 2016-02-16 | 1.04 |
| 2016-02-15 | 1.04 |
| 2016-02-12 | -0.10 |
| 2016-02-11 | 2.17 |
| 2016-02-05 | 3.31 |
| 2016-02-04 | 3.31 |
| 2016-02-03 | 2.17 |
| 2016-02-02 | 4.44 |
| 2016-02-01 | 3.31 |
| 2016-01-29 | 4.44 |
| 2016-01-28 | 3.31 |
| 2016-01-27 | 3.31 |
| 2016-01-26 | 1.04 |
| 2016-01-25 | 3.31 |
| 2016-01-22 | 1.04 |
| 2016-01-21 | 1.04 |
| 2016-01-20 | 3.31 |
| 2016-01-19 | 8.98 |
| 2016-01-18 | 7.85 |
| 2016-01-15 | 7.85 |
| 2016-01-14 | 10.12 |
| 2016-01-13 | 11.25 |
| 2016-01-12 | 10.12 |
| 2016-01-11 | 10.12 |
| 2016-01-08 | 13.52 |
| 2016-01-07 | 13.52 |
| 2016-01-06 | 18.06 |
| 2016-01-05 | 18.06 |
| 2016-01-04 | 20.34 |
| 2015-12-31 | 22.61 |
| 2015-12-30 | 20.34 |
| 2015-12-29 | 18.06 |
| 2015-12-28 | 18.06 |
| 2015-12-24 | 20.34 |
| 2015-12-23 | 20.34 |
| 2015-12-22 | 20.34 |
| 2015-12-21 | 20.34 |
| 2015-12-18 | 15.79 |
| 2015-12-17 | 18.06 |
| 2015-12-16 | 13.52 |
| 2015-12-15 | 15.79 |
| 2015-12-14 | 13.52 |
| 2015-12-11 | 13.52 |
| 2015-12-10 | 15.79 |
| 2015-12-09 | 15.79 |
| 2015-12-08 | 15.79 |
| 2015-12-07 | 18.06 |
| 2015-12-04 | 18.06 |
| 2015-12-03 | 18.06 |
| 2015-12-02 | 18.06 |
| 2015-12-01 | 18.06 |
| 2015-11-30 | 18.06 |
| 2015-11-27 | 18.06 |
| 2015-11-26 | 18.06 |
| 2015-11-25 | 18.06 |
| 2015-11-24 | 18.06 |
| 2015-11-23 | 18.06 |
| 2015-11-20 | 20.34 |
| 2015-11-19 | 20.34 |
| 2015-11-18 | 20.34 |
| 2015-11-17 | 18.06 |
| 2015-11-16 | 18.06 |
| 2015-11-13 | 20.34 |
| 2015-11-12 | 20.34 |
| 2015-11-11 | 20.34 |
| 2015-11-10 | 18.06 |
| 2015-11-09 | 20.34 |
| 2015-11-06 | 22.61 |
| 2015-11-05 | 20.34 |
| 2015-11-04 | 20.34 |
| 2015-11-03 | 20.34 |
| 2015-11-02 | 20.34 |
| 2015-10-30 | 22.61 |
| 2015-10-29 | 20.34 |
| 2015-10-28 | 20.34 |
| 2015-10-27 | 22.61 |
| 2015-10-26 | 22.61 |
| 2015-10-23 | 20.34 |
| 2015-10-22 | 20.34 |
| 2015-10-20 | 22.61 |
| 2015-10-19 | 20.34 |
| 2015-10-16 | 20.34 |
| 2015-10-15 | 18.06 |
| 2015-10-14 | 20.34 |
| 2015-10-13 | 18.06 |
| 2015-10-12 | 18.06 |
| 2015-10-09 | 20.34 |
| 2015-10-08 | 18.06 |
| 2015-10-07 | 18.06 |
| 2015-10-06 | 18.06 |
| 2015-10-05 | 15.79 |
| 2015-10-02 | 16.63 |
| 2015-09-30 | 14.39 |
| 2015-09-29 | 14.39 |
| 2015-09-25 | 16.63 |
| 2015-09-24 | 16.63 |
| 2015-09-23 | 16.63 |
| 2015-09-22 | 16.63 |
| 2015-09-21 | 16.63 |
| 2015-09-18 | 16.63 |
| 2015-09-17 | 16.63 |
| 2015-09-16 | 18.88 |
| 2015-09-15 | 16.63 |
| 2015-09-14 | 14.39 |
| 2015-09-11 | 18.88 |
| 2015-09-10 | 14.39 |
| 2015-09-09 | 18.88 |
| 2015-09-08 | 16.63 |
| 2015-09-07 | 14.39 |
| 2015-09-04 | 12.15 |
| 2015-09-02 | 14.39 |
| 2015-09-01 | 16.63 |
| 2015-08-31 | 21.12 |
| 2015-08-28 | 18.88 |
| 2015-08-27 | 18.88 |
| 2015-08-26 | 14.39 |
| 2015-08-25 | 12.15 |
| 2015-08-24 | 16.63 |
| 2015-08-21 | 21.12 |
| 2015-08-20 | 23.36 |
| 2015-08-19 | 25.61 |
| 2015-08-18 | 27.85 |
| 2015-08-17 | 27.85 |
| 2015-08-14 | 30.09 |
| 2015-08-13 | 32.34 |
| 2015-08-12 | 30.09 |
| 2015-08-11 | 30.09 |
| 2015-08-10 | 30.09 |
| 2015-08-07 | 32.34 |
| 2015-08-06 | 30.09 |
| 2015-08-05 | 30.09 |
| 2015-08-04 | 30.09 |
| 2015-08-03 | 30.09 |
| 2015-07-31 | 30.09 |
| 2015-07-30 | 32.34 |
| 2015-07-29 | 32.34 |
| 2015-07-28 | 30.09 |
| 2015-07-27 | 30.09 |
| 2015-07-24 | 34.58 |
| 2015-07-23 | 36.82 |
| 2015-07-22 | 34.58 |
| 2015-07-21 | 36.82 |
| 2015-07-20 | 34.58 |
| 2015-07-17 | 34.58 |
| 2015-07-16 | 34.58 |
| 2015-07-15 | 34.58 |
| 2015-07-14 | 34.58 |
| 2015-07-13 | 39.06 |
| 2015-07-10 | 34.58 |
| 2015-07-09 | 27.85 |
| 2015-07-08 | 23.36 |
| 2015-07-07 | 34.58 |
| 2015-07-06 | 41.31 |
| 2015-07-03 | 48.04 |
| 2015-07-02 | 48.04 |
| 2015-06-30 | 50.28 |
| 2015-06-29 | 50.28 |
| 2015-06-26 | 52.52 |
| 2015-06-25 | 57.01 |
| 2015-06-24 | 54.76 |
| 2015-06-23 | 52.52 |
| 2015-06-22 | 54.76 |
| 2015-06-19 | 54.76 |
| 2015-06-18 | 57.01 |
| 2015-06-17 | 57.01 |
| 2015-06-16 | 61.49 |
| 2015-06-15 | 61.49 |
| 2015-06-12 | 63.74 |
| 2015-06-11 | 63.74 |
| 2015-06-10 | 63.74 |
| 2015-06-09 | 65.98 |
| 2015-06-08 | 65.98 |
| 2015-06-05 | 65.98 |
| 2015-06-04 | 70.47 |
| 2015-06-03 | 72.65 |
| 2015-06-02 | 70.47 |
| 2015-06-01 | 74.84 |
| 2015-05-29 | 72.65 |
| 2015-05-28 | 79.21 |
| 2015-05-27 | 68.28 |
| 2015-05-26 | 70.47 |
| 2015-05-22 | 66.09 |
| 2015-05-21 | 70.47 |
| 2015-05-20 | 70.47 |
| 2015-05-19 | 68.28 |
| 2015-05-18 | 68.28 |
| 2015-05-15 | 66.09 |
| 2015-05-14 | 66.09 |
| 2015-05-13 | 63.91 |
| 2015-05-12 | 66.09 |
| 2015-05-11 | 72.65 |
| 2015-05-08 | 68.28 |
| 2015-05-07 | 63.91 |
| 2015-05-06 | 77.02 |
| 2015-05-05 | 81.39 |
| 2015-05-04 | 68.28 |
| 2015-04-30 | 59.54 |
| 2015-04-29 | 57.35 |
| 2015-04-28 | 50.80 |
| 2015-04-27 | 50.80 |
| 2015-04-24 | 46.43 |
| 2015-04-23 | 46.43 |
| 2015-04-22 | 46.43 |
| 2015-04-21 | 46.43 |
| 2015-04-20 | 46.43 |
| 2015-04-17 | 50.80 |
| 2015-04-16 | 48.61 |
| 2015-04-15 | 50.80 |
| 2015-04-14 | 50.80 |
| 2015-04-13 | 52.98 |
| 2015-04-10 | 42.05 |
| 2015-04-09 | 39.87 |
| 2015-04-08 | 37.68 |
| 2015-04-02 | 35.50 |
| 2015-04-01 | 37.68 |
| 2015-03-31 | 35.50 |
| 2015-03-30 | 35.50 |
| 2015-03-27 | 35.50 |
| 2015-03-26 | 33.31 |
| 2015-03-25 | 33.31 |
| 2015-03-24 | 37.68 |
| 2015-03-23 | 31.13 |
| 2015-03-20 | 31.13 |
| 2015-03-19 | 31.13 |
| 2015-03-18 | 31.13 |
| 2015-03-17 | 33.31 |
| 2015-03-16 | 33.31 |
| 2015-03-13 | 31.13 |
| 2015-03-12 | 31.13 |
| 2015-03-11 | 31.13 |
| 2015-03-10 | 31.13 |
| 2015-03-09 | 31.13 |
| 2015-03-06 | 28.94 |
| 2015-03-05 | 31.13 |
| 2015-03-04 | 31.13 |
| 2015-03-03 | 28.94 |
| 2015-03-02 | 31.13 |
| 2015-02-27 | 31.13 |
| 2015-02-26 | 28.94 |
| 2015-02-25 | 28.94 |
| 2015-02-24 | 28.94 |
| 2015-02-23 | 26.76 |
| 2015-02-18 | 28.94 |
| 2015-02-17 | 31.13 |
| 2015-02-16 | 28.94 |
| 2015-02-13 | 26.76 |
| 2015-02-12 | 28.94 |
| 2015-02-11 | 26.76 |
| 2015-02-10 | 28.94 |
| 2015-02-09 | 28.94 |
| 2015-02-06 | 28.94 |
| 2015-02-05 | 28.94 |
| 2015-02-04 | 28.94 |
| 2015-02-03 | 28.94 |
| 2015-02-02 | 26.76 |
| 2015-01-30 | 31.13 |
| 2015-01-29 | 26.76 |
| 2015-01-28 | 26.76 |
| 2015-01-27 | 26.76 |
| 2015-01-26 | 26.76 |
| 2015-01-23 | 28.94 |
| 2015-01-22 | 26.76 |
| 2015-01-21 | 26.76 |
| 2015-01-20 | 24.57 |
| 2015-01-19 | 22.39 |
| 2015-01-16 | 26.76 |
| 2015-01-15 | 26.76 |
| 2015-01-14 | 26.76 |
| 2015-01-13 | 26.76 |
| 2015-01-12 | 24.57 |
| 2015-01-09 | 24.57 |
| 2015-01-08 | 24.57 |
| 2015-01-07 | 24.57 |
| 2015-01-06 | 22.39 |
| 2015-01-05 | 24.57 |
| 2015-01-02 | 24.57 |
| 2014-12-31 | 22.39 |
| 2014-12-30 | 22.39 |
| 2014-12-29 | 20.20 |
| 2014-12-24 | 20.20 |
| 2014-12-23 | 20.20 |
| 2014-12-22 | 22.39 |
| 2014-12-19 | 22.39 |
| 2014-12-18 | 20.20 |
| 2014-12-17 | 20.20 |
| 2014-12-16 | 22.39 |
| 2014-12-15 | 20.20 |
| 2014-12-12 | 24.57 |
| 2014-12-11 | 20.20 |
| 2014-12-10 | 22.39 |
| 2014-12-09 | 22.39 |
| 2014-12-08 | 26.76 |
| 2014-12-05 | 28.94 |
| 2014-12-04 | 26.76 |
| 2014-12-03 | 28.94 |
| 2014-12-02 | 24.57 |
| 2014-12-01 | 24.57 |
| 2014-11-28 | 26.76 |
| 2014-11-27 | 24.57 |
| 2014-11-26 | 24.57 |
| 2014-11-25 | 24.57 |
| 2014-11-24 | 26.76 |
| 2014-11-21 | 24.57 |
| 2014-11-20 | 24.57 |
| 2014-11-19 | 26.76 |
| 2014-11-18 | 26.76 |
| 2014-11-17 | 28.94 |
| 2014-11-14 | 26.76 |
| 2014-11-13 | 28.94 |
| 2014-11-12 | 24.57 |
| 2014-11-11 | 26.76 |
| 2014-11-10 | 26.76 |
| 2014-11-07 | 24.57 |
| 2014-11-06 | 26.76 |
| 2014-11-05 | 24.57 |
| 2014-11-04 | 24.57 |
| 2014-11-03 | 24.57 |
| 2014-10-31 | 22.39 |
| 2014-10-30 | 22.39 |
| 2014-10-29 | 24.57 |
| 2014-10-28 | 22.39 |
| 2014-10-27 | 22.39 |
| 2014-10-24 | 22.39 |
| 2014-10-23 | 22.39 |
| 2014-10-22 | 22.39 |
| 2014-10-21 | 24.57 |
| 2014-10-20 | 20.20 |
| 2014-10-17 | 20.20 |
| 2014-10-16 | 20.20 |
| 2014-10-15 | 22.39 |
| 2014-10-14 | 22.39 |
| 2014-10-13 | 24.57 |
| 2014-10-10 | 24.57 |
| 2014-10-09 | 26.76 |
| 2014-10-08 | 24.57 |
| 2014-10-07 | 26.76 |
| 2014-10-06 | 26.76 |
| 2014-10-03 | 23.19 |
| 2014-09-30 | 25.36 |
| 2014-09-29 | 27.52 |
| 2014-09-26 | 31.84 |
| 2014-09-25 | 34.00 |
| 2014-09-24 | 31.84 |
| 2014-09-23 | 34.00 |
| 2014-09-22 | 31.84 |
| 2014-09-19 | 34.00 |
| 2014-09-18 | 31.84 |
| 2014-09-17 | 34.00 |
| 2014-09-16 | 34.00 |
| 2014-09-15 | 31.84 |
| 2014-09-12 | 36.16 |
| 2014-09-11 | 36.16 |
| 2014-09-10 | 34.00 |
| 2014-09-08 | 31.84 |
| 2014-09-05 | 36.16 |
| 2014-09-04 | 34.00 |
| 2014-09-03 | 36.16 |
| 2014-09-02 | 36.16 |
| 2014-09-01 | 36.16 |
| 2014-08-29 | 34.00 |
| 2014-08-28 | 38.32 |
| 2014-08-27 | 36.16 |
| 2014-08-26 | 36.16 |
| 2014-08-25 | 36.16 |
| 2014-08-22 | 36.16 |
| 2014-08-21 | 38.32 |
| 2014-08-20 | 36.16 |
| 2014-08-19 | 36.16 |
| 2014-08-18 | 36.16 |
| 2014-08-15 | 36.16 |
| 2014-08-14 | 36.16 |
| 2014-08-13 | 36.16 |
| 2014-08-12 | 38.32 |
| 2014-08-11 | 34.00 |
| 2014-08-08 | 31.84 |
| 2014-08-07 | 31.84 |
| 2014-08-06 | 31.84 |
| 2014-08-05 | 31.84 |
| 2014-08-04 | 34.00 |
| 2014-08-01 | 36.16 |
| 2014-07-31 | 34.00 |
| 2014-07-30 | 36.16 |
| 2014-07-29 | 34.00 |
| 2014-07-28 | 34.00 |
| 2014-07-25 | 34.00 |
| 2014-07-24 | 34.00 |
| 2014-07-23 | 34.00 |
| 2014-07-22 | 34.00 |
| 2014-07-21 | 36.16 |
| 2014-07-18 | 34.00 |
| 2014-07-17 | 38.32 |
| 2014-07-16 | 38.32 |
| 2014-07-15 | 36.16 |
| 2014-07-14 | 34.00 |
| 2014-07-11 | 36.16 |
| 2014-07-10 | 36.16 |
| 2014-07-09 | 38.32 |
| 2014-07-08 | 38.32 |
| 2014-07-07 | 40.48 |
| 2014-07-04 | 40.48 |
| 2014-07-03 | 40.48 |
| 2014-07-02 | 40.48 |
| 2014-06-30 | 38.32 |
| 2014-06-27 | 31.84 |
| 2014-06-26 | 29.68 |
| 2014-06-25 | 29.68 |
| 2014-06-24 | 29.68 |
| 2014-06-23 | 27.52 |
| 2014-06-20 | 27.52 |
| 2014-06-19 | 25.36 |
| 2014-06-18 | 25.36 |
| 2014-06-17 | 25.36 |
| 2014-06-16 | 23.19 |
| 2014-06-13 | 25.36 |
| 2014-06-12 | 25.36 |
| 2014-06-11 | 25.36 |
| 2014-06-10 | 25.36 |
| 2014-06-09 | 23.19 |
| 2014-06-06 | 23.19 |
| 2014-06-05 | 27.52 |
| 2014-06-04 | 25.36 |
| 2014-06-03 | 25.36 |
| 2014-05-30 | 23.27 |
| 2014-05-29 | 23.27 |
| 2014-05-28 | 21.18 |
| 2014-05-27 | 21.18 |
| 2014-05-26 | 21.18 |
| 2014-05-23 | 21.18 |
| 2014-05-22 | 21.18 |
| 2014-05-21 | 21.18 |
| 2014-05-20 | 21.18 |
| 2014-05-19 | 19.09 |
| 2014-05-16 | 19.09 |
| 2014-05-15 | 17.00 |
| 2014-05-14 | 19.09 |
| 2014-05-13 | 17.00 |
| 2014-05-12 | 17.00 |
| 2014-05-09 | 17.00 |
| 2014-05-08 | 19.09 |
| 2014-05-07 | 17.00 |
| 2014-05-05 | 19.09 |
| 2014-05-02 | 19.09 |
| 2014-04-30 | 19.09 |
| 2014-04-29 | 19.09 |
| 2014-04-28 | 17.00 |
| 2014-04-25 | 14.91 |
| 2014-04-24 | 17.00 |
| 2014-04-23 | 17.00 |
| 2014-04-22 | 19.09 |
| 2014-04-17 | 17.00 |
| 2014-04-16 | 17.00 |
| 2014-04-15 | 17.00 |
| 2014-04-14 | 19.09 |
| 2014-04-11 | 21.18 |
| 2014-04-10 | 21.18 |
| 2014-04-09 | 19.09 |
| 2014-04-08 | 21.18 |
| 2014-04-07 | 19.09 |
| 2014-04-04 | 19.09 |
| 2014-04-03 | 19.09 |
| 2014-04-02 | 19.09 |
| 2014-04-01 | 19.09 |
| 2014-03-31 | 17.00 |
| 2014-03-28 | 17.00 |
| 2014-03-27 | 17.00 |
| 2014-03-26 | 17.00 |
| 2014-03-25 | 14.91 |
| 2014-03-24 | 17.00 |
| 2014-03-21 | 17.00 |
| 2014-03-20 | 19.09 |
| 2014-03-19 | 19.09 |
| 2014-03-18 | 19.09 |
| 2014-03-17 | 19.09 |
| 2014-03-14 | 19.09 |
| 2014-03-13 | 21.18 |
| 2014-03-12 | 21.18 |
| 2014-03-11 | 21.18 |
| 2014-03-10 | 21.18 |
| 2014-03-07 | 23.27 |
| 2014-03-06 | 23.27 |
| 2014-03-05 | 23.27 |
| 2014-03-04 | 25.36 |
| 2014-03-03 | 25.36 |
| 2014-02-28 | 27.44 |
| 2014-02-27 | 23.27 |
| 2014-02-26 | 25.36 |
| 2014-02-25 | 23.27 |
| 2014-02-24 | 23.27 |
| 2014-02-21 | 25.36 |
| 2014-02-20 | 23.27 |
| 2014-02-19 | 25.36 |
| 2014-02-18 | 25.36 |
| 2014-02-17 | 25.36 |
| 2014-02-14 | 25.36 |
| 2014-02-13 | 25.36 |
| 2014-02-12 | 27.44 |
| 2014-02-11 | 27.44 |
| 2014-02-10 | 25.36 |
| 2014-02-07 | 27.44 |
| 2014-02-06 | 27.44 |
| 2014-02-05 | 29.53 |
| 2014-02-04 | 31.62 |
| 2014-01-30 | 31.62 |
| 2014-01-29 | 29.53 |
| 2014-01-28 | 29.53 |
| 2014-01-27 | 27.44 |
| 2014-01-24 | 25.36 |
| 2014-01-23 | 29.53 |
| 2014-01-22 | 27.44 |
| 2014-01-21 | 29.53 |
| 2014-01-20 | 27.44 |
| 2014-01-17 | 27.44 |
| 2014-01-16 | 27.44 |
| 2014-01-15 | 29.53 |
| 2014-01-14 | 27.44 |
| 2014-01-13 | 27.44 |
| 2014-01-10 | 29.53 |
| 2014-01-09 | 29.53 |
| 2014-01-08 | 27.44 |
| 2014-01-07 | 27.44 |
| 2014-01-06 | 25.36 |
| 2014-01-03 | 25.36 |
| 2014-01-02 | 27.44 |
| 2013-12-31 | 25.36 |
| 2013-12-30 | 25.36 |
| 2013-12-27 | 25.36 |
| 2013-12-24 | 25.36 |
| 2013-12-23 | 25.36 |
| 2013-12-20 | 25.36 |
| 2013-12-19 | 25.36 |
| 2013-12-18 | 25.36 |
| 2013-12-17 | 27.44 |
| 2013-12-16 | 25.36 |
| 2013-12-13 | 23.27 |
| 2013-12-12 | 25.36 |
| 2013-12-11 | 27.44 |
| 2013-12-10 | 27.44 |
| 2013-12-09 | 25.36 |
| 2013-12-06 | 25.36 |
| 2013-12-05 | 25.36 |
| 2013-12-04 | 25.36 |
| 2013-12-03 | 23.27 |
| 2013-12-02 | 23.27 |
| 2013-11-29 | 23.27 |
| 2013-11-28 | 23.27 |
| 2013-11-27 | 23.27 |
| 2013-11-26 | 23.27 |
| 2013-11-25 | 23.27 |
| 2013-11-22 | 23.27 |
| 2013-11-21 | 21.18 |
| 2013-11-20 | 23.27 |
| 2013-11-19 | 23.27 |
| 2013-11-18 | 21.18 |
| 2013-11-15 | 23.27 |
| 2013-11-14 | 21.18 |
| 2013-11-13 | 21.18 |
| 2013-11-12 | 23.27 |
| 2013-11-11 | 23.27 |
| 2013-11-08 | 23.27 |
| 2013-11-07 | 23.27 |
| 2013-11-06 | 23.27 |
| 2013-11-05 | 23.27 |
| 2013-11-04 | 23.27 |
| 2013-11-01 | 23.27 |
| 2013-10-31 | 23.27 |
| 2013-10-30 | 23.27 |
| 2013-10-29 | 23.27 |
| 2013-10-28 | 23.27 |
| 2013-10-25 | 23.27 |
| 2013-10-24 | 23.27 |
| 2013-10-23 | 25.36 |
| 2013-10-22 | 25.36 |
| 2013-10-21 | 25.36 |
| 2013-10-18 | 23.27 |
| 2013-10-17 | 21.18 |
| 2013-10-16 | 21.18 |
| 2013-10-15 | 19.09 |
| 2013-10-11 | 19.09 |
| 2013-10-10 | 19.09 |
| 2013-10-09 | 17.00 |
| 2013-10-08 | 17.00 |
| 2013-10-07 | 19.09 |
| 2013-10-04 | 17.83 |
| 2013-10-03 | 17.83 |
| 2013-10-02 | 17.83 |
| 2013-09-30 | 15.77 |
| 2013-09-27 | 15.77 |
| 2013-09-26 | 15.77 |
| 2013-09-25 | 15.77 |
| 2013-09-24 | 15.77 |
| 2013-09-23 | 15.77 |
| 2013-09-19 | 15.77 |
| 2013-09-18 | 15.77 |
| 2013-09-17 | 15.77 |
| 2013-09-16 | 15.77 |
| 2013-09-13 | 15.77 |
| 2013-09-12 | 15.77 |
| 2013-09-11 | 15.77 |
| 2013-09-10 | 15.77 |
| 2013-09-09 | 17.83 |
| 2013-09-06 | 15.77 |
| 2013-09-05 | 15.77 |
| 2013-09-04 | 15.77 |
| 2013-09-03 | 15.77 |
| 2013-09-02 | 15.77 |
| 2013-08-30 | 15.77 |
| 2013-08-29 | 17.83 |
| 2013-08-28 | 15.77 |
| 2013-08-27 | 17.83 |
| 2013-08-26 | 17.83 |
| 2013-08-23 | 17.83 |
| 2013-08-22 | 19.90 |
| 2013-08-21 | 17.83 |
| 2013-08-20 | 19.90 |
| 2013-08-19 | 21.97 |
| 2013-08-16 | 19.90 |
| 2013-08-15 | 21.97 |
| 2013-08-13 | 21.97 |
| 2013-08-12 | 21.97 |
| 2013-08-09 | 21.97 |
| 2013-08-08 | 19.90 |
| 2013-08-07 | 21.97 |
| 2013-08-06 | 21.97 |
| 2013-08-05 | 21.97 |
| 2013-08-02 | 21.97 |
| 2013-08-01 | 24.04 |
| 2013-07-31 | 21.97 |
| 2013-07-30 | 21.97 |
| 2013-07-29 | 21.97 |
| 2013-07-26 | 21.97 |
| 2013-07-25 | 21.97 |
| 2013-07-24 | 21.97 |
| 2013-07-23 | 21.97 |
| 2013-07-22 | 21.97 |
| 2013-07-19 | 21.97 |
| 2013-07-18 | 21.97 |
| 2013-07-17 | 21.97 |
| 2013-07-16 | 21.97 |
| 2013-07-15 | 21.97 |
| 2013-07-12 | 24.04 |
| 2013-07-11 | 24.04 |
| 2013-07-10 | 26.10 |
| 2013-07-09 | 24.04 |
| 2013-07-08 | 24.04 |
| 2013-07-05 | 21.97 |
| 2013-07-04 | 17.83 |
| 2013-07-03 | 17.83 |
| 2013-07-02 | 17.83 |
| 2013-06-28 | 15.77 |
| 2013-06-27 | 11.63 |
| 2013-06-26 | 13.70 |
| 2013-06-25 | 13.70 |
| 2013-06-24 | 13.70 |
| 2013-06-21 | 15.77 |
| 2013-06-20 | 19.90 |
| 2013-06-19 | 21.97 |
| 2013-06-18 | 21.97 |
| 2013-06-17 | 21.97 |
| 2013-06-14 | 19.90 |
| 2013-06-13 | 24.04 |
| 2013-06-11 | 24.04 |
| 2013-06-10 | 24.04 |
| 2013-06-07 | 24.04 |
| 2013-06-06 | 21.97 |
| 2013-06-05 | 24.04 |
| 2013-06-04 | 26.10 |
| 2013-06-03 | 22.18 |
| 2013-05-31 | 22.18 |
| 2013-05-30 | 22.18 |
| 2013-05-29 | 22.18 |
| 2013-05-28 | 24.18 |
| 2013-05-27 | 24.18 |
| 2013-05-24 | 20.17 |
| 2013-05-23 | 22.18 |
| 2013-05-22 | 22.18 |
| 2013-05-21 | 22.18 |
| 2013-05-20 | 22.18 |
| 2013-05-16 | 20.17 |
| 2013-05-15 | 20.17 |
| 2013-05-14 | 20.17 |
| 2013-05-13 | 16.17 |
| 2013-05-10 | 18.17 |
| 2013-05-09 | 18.17 |
| 2013-05-08 | 20.17 |
| 2013-05-07 | 20.17 |
| 2013-05-06 | 16.17 |
| 2013-05-03 | 16.17 |
| 2013-05-02 | 16.17 |
| 2013-04-30 | 14.16 |
| 2013-04-29 | 14.16 |
| 2013-04-26 | 12.16 |
| 2013-04-25 | 14.16 |
| 2013-04-24 | 12.16 |
| 2013-04-23 | 12.16 |
| 2013-04-22 | 10.16 |
| 2013-04-19 | 12.16 |
| 2013-04-18 | 10.16 |
| 2013-04-17 | 10.16 |
| 2013-04-16 | 12.16 |
| 2013-04-15 | 12.16 |
| 2013-04-12 | 12.16 |
| 2013-04-11 | 10.16 |
| 2013-04-10 | 10.16 |
| 2013-04-09 | 8.16 |
| 2013-04-08 | 10.16 |
| 2013-04-05 | 12.16 |
| 2013-04-03 | 12.16 |
| 2013-04-02 | 14.16 |
| 2013-03-28 | 14.16 |
| 2013-03-27 | 14.16 |
| 2013-03-26 | 12.16 |
| 2013-03-25 | 18.17 |
| 2013-03-22 | 20.17 |
| 2013-03-21 | 20.17 |
| 2013-03-20 | 22.18 |
| 2013-03-19 | 20.17 |
| 2013-03-18 | 18.17 |
| 2013-03-15 | 20.17 |
| 2013-03-14 | 20.17 |
| 2013-03-13 | 20.17 |
| 2013-03-12 | 20.17 |
| 2013-03-11 | 20.17 |
| 2013-03-08 | 20.17 |
| 2013-03-07 | 20.17 |
| 2013-03-06 | 20.17 |
| 2013-03-05 | 20.17 |
| 2013-03-04 | 22.18 |
| 2013-03-01 | 20.17 |
| 2013-02-28 | 20.17 |
| 2013-02-27 | 20.17 |
| 2013-02-26 | 20.17 |
| 2013-02-25 | 20.17 |
| 2013-02-22 | 20.17 |
| 2013-02-21 | 20.17 |
| 2013-02-20 | 24.18 |
| 2013-02-19 | 22.18 |
| 2013-02-18 | 24.18 |
| 2013-02-15 | 24.18 |
| 2013-02-14 | 20.17 |
| 2013-02-08 | 20.17 |
| 2013-02-07 | 20.17 |
| 2013-02-06 | 22.18 |
| 2013-02-05 | 22.18 |
| 2013-02-04 | 22.18 |
| 2013-02-01 | 24.18 |
| 2013-01-31 | 22.18 |
| 2013-01-30 | 24.18 |
| 2013-01-29 | 24.18 |
| 2013-01-28 | 22.18 |
| 2013-01-25 | 22.18 |
| 2013-01-24 | 26.18 |
| 2013-01-23 | 28.18 |
| 2013-01-22 | 30.19 |
| 2013-01-21 | 32.19 |
| 2013-01-18 | 30.19 |
| 2013-01-17 | 28.18 |
| 2013-01-16 | 30.19 |
| 2013-01-15 | 32.19 |
| 2013-01-14 | 26.18 |
| 2013-01-11 | 16.17 |
| 2013-01-10 | 20.17 |
| 2013-01-09 | 18.17 |
| 2013-01-08 | 18.17 |
| 2013-01-07 | 18.17 |
| 2013-01-04 | 14.16 |
| 2013-01-03 | 16.17 |
| 2013-01-02 | 14.16 |
| 2012-12-31 | 14.16 |
| 2012-12-28 | 14.16 |
| 2012-12-27 | 12.16 |
| 2012-12-24 | 14.16 |
| 2012-12-21 | 14.16 |
| 2012-12-20 | 12.16 |
| 2012-12-19 | 14.16 |
| 2012-12-18 | 14.16 |
| 2012-12-17 | 12.16 |
| 2012-12-14 | 14.16 |
| 2012-12-13 | 14.16 |
| 2012-12-12 | 12.16 |
| 2012-12-11 | 14.16 |
| 2012-12-10 | 16.17 |
| 2012-12-07 | 14.16 |
| 2012-12-06 | 12.16 |
| 2012-12-05 | 8.16 |
| 2012-12-04 | 8.16 |
| 2012-12-03 | 8.16 |
| 2012-11-30 | 8.16 |
| 2012-11-29 | 8.16 |
| 2012-11-28 | 6.15 |
| 2012-11-27 | 6.15 |
| 2012-11-26 | 6.15 |
| 2012-11-23 | 6.15 |
| 2012-11-22 | 4.15 |
| 2012-11-21 | 6.15 |
| 2012-11-20 | 6.15 |
| 2012-11-19 | 6.15 |
| 2012-11-16 | 4.15 |
| 2012-11-15 | 2.15 |
| 2012-11-14 | 6.15 |
| 2012-11-13 | 4.15 |
| 2012-11-12 | 6.15 |
| 2012-11-09 | 4.15 |
| 2012-11-08 | 2.15 |
| 2012-11-07 | 4.15 |
| 2012-11-06 | 4.15 |
| 2012-11-05 | 4.15 |
| 2012-11-02 | 6.15 |
| 2012-11-01 | 4.15 |
| 2012-10-31 | 2.15 |
| 2012-10-30 | 2.15 |
| 2012-10-29 | 2.15 |
| 2012-10-26 | 4.15 |
| 2012-10-25 | 8.16 |
| 2012-10-24 | 8.16 |
| 2012-10-22 | 4.15 |
| 2012-10-19 | 2.15 |
| 2012-10-18 | 4.15 |
| 2012-10-17 | 4.15 |
| 2012-10-16 | 6.15 |
| 2012-10-15 | 4.15 |
| 2012-10-12 | 4.15 |
| 2012-10-11 | 2.15 |
| 2012-10-10 | 6.15 |
| 2012-10-09 | 6.15 |
| 2012-10-08 | 4.15 |
| 2012-10-05 | 7.05 |
| 2012-10-04 | 5.07 |
| 2012-10-03 | 5.07 |
| 2012-09-28 | 5.07 |
| 2012-09-27 | 5.07 |
| 2012-09-26 | 3.09 |
| 2012-09-25 | 7.05 |
| 2012-09-24 | 7.05 |
| 2012-09-21 | 5.07 |
| 2012-09-20 | -0.88 |
| 2012-09-19 | 3.09 |
| 2012-09-18 | -0.88 |
| 2012-09-17 | 1.11 |
| 2012-09-14 | 3.09 |
| 2012-09-13 | 1.11 |
| 2012-09-12 | -0.88 |
| 2012-09-11 | 1.11 |
| 2012-09-10 | -0.88 |
| 2012-09-07 | 1.11 |
| 2012-09-06 | 1.11 |
| 2012-09-05 | -1.87 |
| 2012-09-04 | 1.11 |
| 2012-09-03 | 1.11 |
| 2012-08-31 | 1.11 |
| 2012-08-30 | 1.11 |
| 2012-08-29 | 1.11 |
| 2012-08-28 | 5.07 |
| 2012-08-27 | 3.09 |
| 2012-08-24 | 5.07 |
| 2012-08-23 | 7.05 |
| 2012-08-22 | 5.07 |
| 2012-08-21 | 3.09 |
| 2012-08-20 | 1.11 |
| 2012-08-17 | 1.11 |
| 2012-08-16 | 1.11 |
| 2012-08-15 | 1.11 |
| 2012-08-14 | 1.11 |
| 2012-08-13 | 1.11 |
| 2012-08-10 | 1.11 |
| 2012-08-09 | 3.09 |
| 2012-08-08 | 3.09 |
| 2012-08-07 | 3.09 |
| 2012-08-06 | 3.09 |
| 2012-08-03 | 1.11 |
| 2012-08-02 | 3.09 |
| 2012-08-01 | 1.11 |
| 2012-07-31 | 1.11 |
| 2012-07-30 | 1.11 |
| 2012-07-27 | -0.88 |
| 2012-07-26 | -0.88 |
| 2012-07-25 | -0.88 |
| 2012-07-24 | 1.11 |
| 2012-07-23 | 1.11 |
| 2012-07-20 | 3.09 |
| 2012-07-19 | 3.09 |
| 2012-07-18 | 3.09 |
| 2012-07-17 | 3.09 |
| 2012-07-16 | 3.09 |
| 2012-07-13 | 3.09 |
| 2012-07-12 | 3.09 |
| 2012-07-11 | 5.07 |
| 2012-07-10 | 5.07 |
| 2012-07-09 | 5.07 |
| 2012-07-06 | 5.07 |
| 2012-07-05 | 5.07 |
| 2012-07-04 | 5.07 |
| 2012-07-03 | 5.07 |
| 2012-06-29 | 5.07 |
| 2012-06-28 | 5.07 |
| 2012-06-27 | 5.07 |
| 2012-06-26 | 3.09 |
| 2012-06-25 | 3.09 |
| 2012-06-22 | 3.09 |
| 2012-06-21 | 5.07 |
| 2012-06-20 | 7.05 |
| 2012-06-19 | 7.05 |
| 2012-06-18 | 7.05 |
| 2012-06-15 | 9.04 |
| 2012-06-14 | 9.04 |
| 2012-06-13 | 9.04 |
| 2012-06-12 | 9.04 |
| 2012-06-11 | 7.05 |
| 2012-06-08 | 7.05 |
| 2012-06-07 | 7.05 |
| 2012-06-06 | 7.05 |
| 2012-06-05 | 5.07 |
| 2012-06-04 | 3.09 |
| 2012-06-01 | 3.68 |
| 2012-05-31 | 3.68 |
| 2012-05-30 | 7.52 |
| 2012-05-29 | 7.52 |
| 2012-05-28 | 7.52 |
| 2012-05-25 | 7.52 |
| 2012-05-24 | 7.52 |
| 2012-05-23 | 7.52 |
| 2012-05-22 | 7.52 |
| 2012-05-21 | 9.44 |
| 2012-05-18 | 7.52 |
| 2012-05-17 | 7.52 |
| 2012-05-16 | 7.52 |
| 2012-05-15 | 7.52 |
| 2012-05-14 | 7.52 |
| 2012-05-11 | 7.52 |
| 2012-05-10 | 7.52 |
| 2012-05-09 | 7.52 |
| 2012-05-08 | 7.52 |
| 2012-05-07 | 7.52 |
| 2012-05-04 | 7.52 |
| 2012-05-03 | 5.60 |
| 2012-05-02 | 9.44 |
| 2012-04-30 | 5.60 |
| 2012-04-27 | 5.60 |
| 2012-04-26 | 5.60 |
| 2012-04-25 | 5.60 |
| 2012-04-24 | 7.52 |
| 2012-04-23 | 9.44 |
| 2012-04-20 | 5.60 |
| 2012-04-19 | 5.60 |
| 2012-04-18 | 5.60 |
| 2012-04-17 | 5.60 |
| 2012-04-16 | 3.68 |
| 2012-04-13 | 5.60 |
| 2012-04-12 | 5.60 |
| 2012-04-11 | 3.68 |
| 2012-04-10 | 5.60 |
| 2012-04-05 | 7.52 |
| 2012-04-03 | 5.60 |
| 2012-04-02 | 3.68 |
| 2012-03-30 | 7.52 |
| 2012-03-29 | 7.52 |
| 2012-03-28 | 9.44 |
| 2012-03-27 | 11.36 |
| 2012-03-26 | 13.28 |
| 2012-03-23 | 11.36 |
| 2012-03-22 | 11.36 |
| 2012-03-21 | 11.36 |
| 2012-03-20 | 11.36 |
| 2012-03-19 | 13.28 |
| 2012-03-16 | 13.28 |
| 2012-03-15 | 13.28 |
| 2012-03-14 | 13.28 |
| 2012-03-13 | 13.28 |
| 2012-03-12 | 15.20 |
| 2012-03-09 | 15.20 |
| 2012-03-08 | 15.20 |
| 2012-03-07 | 13.28 |
| 2012-03-06 | 13.28 |
| 2012-03-05 | 11.36 |
| 2012-03-02 | 13.28 |
| 2012-03-01 | 11.36 |
| 2012-02-29 | 13.28 |
| 2012-02-28 | 11.36 |
| 2012-02-27 | 9.44 |
| 2012-02-24 | 11.36 |
| 2012-02-23 | 13.28 |
| 2012-02-22 | 11.36 |
| 2012-02-21 | 9.44 |
| 2012-02-20 | 11.36 |
| 2012-02-17 | 9.44 |
| 2012-02-16 | 11.36 |
| 2012-02-15 | 9.44 |
| 2012-02-14 | 9.44 |
| 2012-02-13 | 11.36 |
| 2012-02-10 | 11.36 |
| 2012-02-09 | 9.44 |
| 2012-02-08 | 9.44 |
| 2012-02-07 | 9.44 |
| 2012-02-06 | 9.44 |
| 2012-02-03 | 9.44 |
| 2012-02-02 | 5.60 |
| 2012-02-01 | 3.68 |
| 2012-01-31 | 7.52 |
| 2012-01-30 | 5.60 |
| 2012-01-27 | 5.60 |
| 2012-01-26 | 5.60 |
| 2012-01-20 | 3.68 |
| 2012-01-19 | 3.68 |
| 2012-01-18 | 3.68 |
| 2012-01-17 | 1.76 |
| 2012-01-16 | -0.16 |
| 2012-01-13 | -0.16 |
| 2012-01-12 | -0.16 |
| 2012-01-11 | 1.76 |
| 2012-01-10 | -4.00 |
| 2012-01-09 | -4.00 |
| 2012-01-06 | -4.00 |
| 2012-01-05 | -4.00 |
| 2012-01-04 | -2.08 |
| 2012-01-03 | -2.08 |
| 2011-12-30 | -0.16 |
| 2011-12-29 | -2.08 |
| 2011-12-28 | -2.08 |
| 2011-12-23 | -2.08 |
| 2011-12-22 | -2.08 |
| 2011-12-21 | -2.08 |
| 2011-12-20 | -4.00 |
| 2011-12-19 | -5.92 |
| 2011-12-16 | -4.96 |
| 2011-12-15 | -5.92 |
| 2011-12-14 | -4.96 |
| 2011-12-13 | -4.96 |
| 2011-12-12 | -4.00 |
| 2011-12-09 | -4.00 |
| 2011-12-08 | -4.00 |
| 2011-12-07 | -4.00 |
| 2011-12-06 | -4.00 |
| 2011-12-05 | -4.00 |
| 2011-12-02 | -2.08 |
| 2011-12-01 | -2.08 |
| 2011-11-30 | -4.96 |
| 2011-11-29 | -2.08 |
| 2011-11-28 | -7.84 |
| 2011-11-25 | -8.80 |
| 2011-11-24 | -7.84 |
| 2011-11-23 | -7.84 |
| 2011-11-22 | -6.88 |
| 2011-11-21 | -5.92 |
| 2011-11-18 | -4.96 |
| 2011-11-17 | -4.00 |
| 2011-11-16 | -4.00 |
| 2011-11-15 | -4.00 |
| 2011-11-14 | -2.08 |
| 2011-11-11 | -2.08 |
| 2011-11-10 | -4.00 |
| 2011-11-09 | -2.08 |
| 2011-11-08 | -2.08 |
| 2011-11-07 | -2.08 |
| 2011-11-04 | -0.16 |
| 2011-11-03 | -4.96 |
| 2011-11-02 | -4.96 |
| 2011-11-01 | -4.96 |
| 2011-10-31 | -2.08 |
| 2011-10-28 | -0.16 |
| 2011-10-27 | -2.08 |
| 2011-10-26 | -6.88 |
| 2011-10-25 | -7.84 |
| 2011-10-24 | -8.80 |
| 2011-10-21 | -11.68 |
| 2011-10-20 | -9.76 |
| 2011-10-19 | -8.80 |
| 2011-10-18 | -10.72 |
| 2011-10-17 | -7.84 |
| 2011-10-14 | -8.80 |
| 2011-10-13 | -7.84 |
| 2011-10-12 | -9.76 |
| 2011-10-11 | -8.80 |
| 2011-10-10 | -11.68 |
| 2011-10-07 | -12.64 |
| 2011-10-06 | -13.60 |
| 2011-10-04 | -19.36 |
| 2011-10-03 | -18.40 |
| 2011-09-30 | -16.54 |
| 2011-09-28 | -15.62 |
| 2011-09-27 | -18.40 |
| 2011-09-26 | -23.96 |
| 2011-09-23 | -18.40 |
| 2011-09-22 | -15.62 |
| 2011-09-21 | -10.98 |
| 2011-09-20 | -10.05 |
| 2011-09-19 | -9.12 |
| 2011-09-16 | -7.27 |
| 2011-09-15 | -9.12 |
| 2011-09-14 | -9.12 |
| 2011-09-12 | -8.20 |
| 2011-09-09 | -5.41 |
| 2011-09-08 | -5.41 |
| 2011-09-07 | -5.41 |
| 2011-09-06 | -3.56 |
| 2011-09-05 | -3.56 |
| 2011-09-02 | -1.71 |
| 2011-09-01 | -3.56 |
| 2011-08-31 | -3.56 |
| 2011-08-30 | -7.27 |
| 2011-08-29 | -10.05 |
| 2011-08-26 | -10.98 |
| 2011-08-25 | -8.20 |
| 2011-08-24 | -9.12 |
| 2011-08-23 | -10.05 |
| 2011-08-22 | -12.83 |
| 2011-08-19 | -9.12 |
| 2011-08-18 | -5.41 |
| 2011-08-17 | -7.27 |
| 2011-08-16 | -7.27 |
| 2011-08-15 | -5.41 |
| 2011-08-12 | -10.98 |
| 2011-08-11 | -10.98 |
| 2011-08-10 | -11.91 |
| 2011-08-09 | -11.91 |
| 2011-08-08 | -5.41 |
| 2011-08-05 | 0.15 |
| 2011-08-04 | 7.57 |
| 2011-08-03 | 3.86 |
| 2011-08-02 | 5.71 |
| 2011-08-01 | 7.57 |
| 2011-07-29 | 5.71 |
| 2011-07-28 | 5.71 |
| 2011-07-27 | 7.57 |
| 2011-07-26 | 5.71 |
| 2011-07-25 | 5.71 |
| 2011-07-22 | 5.71 |
| 2011-07-21 | 5.71 |
| 2011-07-20 | 3.86 |
| 2011-07-19 | 2.00 |
| 2011-07-18 | 5.71 |
| 2011-07-15 | 5.71 |
| 2011-07-14 | 5.71 |
| 2011-07-13 | 3.86 |
| 2011-07-12 | 3.86 |
| 2011-07-11 | 5.71 |
| 2011-07-08 | 7.57 |
| 2011-07-07 | 7.57 |
| 2011-07-06 | 9.42 |
| 2011-07-05 | 7.57 |
| 2011-07-04 | 7.57 |
| 2011-06-30 | 5.71 |
| 2011-06-29 | 3.86 |
| 2011-06-28 | 5.71 |
| 2011-06-27 | 3.86 |
| 2011-06-24 | 5.71 |
| 2011-06-23 | 3.86 |
| 2011-06-22 | 5.71 |
| 2011-06-21 | 3.86 |
| 2011-06-20 | 3.86 |
| 2011-06-17 | 5.71 |
| 2011-06-16 | 5.71 |
| 2011-06-15 | 7.57 |
| 2011-06-14 | 5.71 |
| 2011-06-13 | 3.86 |
| 2011-06-10 | 3.86 |
| 2011-06-09 | 3.86 |
| 2011-06-08 | 5.71 |
| 2011-06-07 | 7.57 |
| 2011-06-03 | 7.57 |
| 2011-06-02 | 5.71 |
| 2011-06-01 | 7.57 |
| 2011-05-31 | 7.57 |
| 2011-05-30 | 7.57 |
| 2011-05-27 | 3.86 |
| 2011-05-26 | 3.86 |
| 2011-05-25 | 5.71 |
| 2011-05-24 | 4.60 |
| 2011-05-23 | 4.60 |
| 2011-05-20 | 6.40 |
| 2011-05-19 | 8.21 |
| 2011-05-18 | 6.40 |
| 2011-05-17 | 4.60 |
| 2011-05-16 | 6.40 |
| 2011-05-13 | 6.40 |
| 2011-05-12 | 6.40 |
| 2011-05-11 | 6.40 |
| 2011-05-09 | 6.40 |
| 2011-05-06 | 6.40 |
| 2011-05-05 | 6.40 |
| 2011-05-04 | 6.40 |
| 2011-05-03 | 6.40 |
| 2011-04-29 | 8.21 |
| 2011-04-28 | 6.40 |
| 2011-04-27 | 6.40 |
| 2011-04-26 | 8.21 |
| 2011-04-21 | 10.01 |
| 2011-04-20 | 10.01 |
| 2011-04-19 | 8.21 |
| 2011-04-18 | 8.21 |
| 2011-04-15 | 8.21 |
| 2011-04-14 | 8.21 |
| 2011-04-13 | 8.21 |
| 2011-04-12 | 8.21 |
| 2011-04-11 | 8.21 |
| 2011-04-08 | 10.01 |
| 2011-04-07 | 10.01 |
| 2011-04-06 | 10.01 |
| 2011-04-04 | 10.01 |
| 2011-04-01 | 10.01 |
| 2011-03-31 | 10.01 |
| 2011-03-30 | 10.01 |
| 2011-03-29 | 8.21 |
| 2011-03-28 | 8.21 |
| 2011-03-25 | 10.01 |
| 2011-03-24 | 17.22 |
| 2011-03-23 | 10.01 |
| 2011-03-22 | 8.21 |
| 2011-03-21 | 6.40 |
| 2011-03-18 | 2.80 |
| 2011-03-17 | 0.99 |
| 2011-03-16 | 4.60 |
| 2011-03-15 | 2.80 |
| 2011-03-14 | 6.40 |
| 2011-03-11 | 6.40 |
| 2011-03-10 | 8.21 |
| 2011-03-09 | 8.21 |
| 2011-03-08 | 8.21 |
| 2011-03-07 | 8.21 |
| 2011-03-04 | 10.01 |
| 2011-03-03 | 8.21 |
| 2011-03-02 | 6.40 |
| 2011-03-01 | 10.01 |
| 2011-02-28 | 8.21 |
| 2011-02-25 | 6.40 |
| 2011-02-24 | 4.60 |
| 2011-02-23 | 8.21 |
| 2011-02-22 | 8.21 |
| 2011-02-21 | 11.81 |
| 2011-02-18 | 13.62 |
| 2011-02-17 | 13.62 |
| 2011-02-16 | 11.81 |
| 2011-02-15 | 10.01 |
| 2011-02-14 | 10.01 |
| 2011-02-11 | 4.60 |
| 2011-02-10 | 6.40 |
| 2011-02-09 | 10.01 |
| 2011-02-08 | 11.81 |
| 2011-02-07 | 11.81 |
| 2011-02-02 | 13.62 |
| 2011-02-01 | 10.01 |
| 2011-01-31 | 8.21 |
| 2011-01-28 | 8.21 |
| 2011-01-27 | 13.62 |
| 2011-01-26 | 11.81 |
| 2011-01-25 | 13.62 |
| 2011-01-24 | 13.62 |
| 2011-01-21 | 15.42 |
| 2011-01-20 | 13.62 |
| 2011-01-19 | 19.03 |
| 2011-01-18 | 20.83 |
| 2011-01-17 | 20.83 |
| 2011-01-14 | 20.83 |
| 2011-01-13 | 19.03 |
| 2011-01-12 | 11.81 |
| 2011-01-11 | 11.81 |
| 2011-01-10 | 15.42 |
| 2011-01-07 | 8.21 |
| 2011-01-06 | 8.21 |
| 2011-01-05 | 8.21 |
| 2011-01-04 | 8.21 |
| 2011-01-03 | 4.60 |
| 2010-12-31 | 2.80 |
| 2010-12-30 | 0.99 |
| 2010-12-29 | -0.81 |
| 2010-12-28 | -2.61 |
| 2010-12-24 | 0.99 |
| 2010-12-23 | -0.81 |
| 2010-12-22 | 0.99 |
| 2010-12-21 | -0.81 |
| 2010-12-20 | 0.99 |
| 2010-12-17 | 0.99 |
| 2010-12-16 | 0.99 |
| 2010-12-15 | 2.80 |
| 2010-12-14 | 4.60 |
| 2010-12-13 | 4.60 |
| 2010-12-10 | 4.60 |
| 2010-12-09 | 4.60 |
| 2010-12-08 | 4.60 |
| 2010-12-07 | 6.40 |
| 2010-12-06 | 6.40 |
| 2010-12-03 | 8.21 |
| 2010-12-02 | 4.60 |
| 2010-12-01 | 6.40 |
| 2010-11-30 | 0.99 |
| 2010-11-29 | 0.99 |
| 2010-11-26 | 2.80 |
| 2010-11-25 | 2.80 |
| 2010-11-24 | 2.80 |
| 2010-11-23 | 2.80 |
| 2010-11-22 | 4.60 |
| 2010-11-19 | 4.60 |
| 2010-11-18 | 4.60 |
| 2010-11-17 | 4.60 |
| 2010-11-16 | 6.40 |
| 2010-11-15 | 8.21 |
| 2010-11-12 | 6.40 |
| 2010-11-11 | 10.01 |
| 2010-11-10 | 8.21 |
| 2010-11-09 | 10.01 |
| 2010-11-08 | 11.81 |
| 2010-11-05 | 13.62 |
| 2010-11-04 | 13.62 |
| 2010-11-03 | 13.62 |
| 2010-11-02 | 11.81 |
| 2010-11-01 | 11.81 |
| 2010-10-29 | 11.81 |
| 2010-10-28 | 13.62 |
| 2010-10-27 | 10.01 |
| 2010-10-26 | 8.21 |
| 2010-10-25 | 11.81 |
| 2010-10-22 | 11.81 |
| 2010-10-21 | 15.42 |
| 2010-10-20 | 15.42 |
| 2010-10-19 | 15.42 |
| 2010-10-18 | 15.42 |
| 2010-10-15 | 15.42 |
| 2010-10-14 | 15.42 |
| 2010-10-13 | 15.42 |
| 2010-10-12 | 12.80 |
| 2010-10-11 | 14.56 |
| 2010-10-08 | 13.85 |
| 2010-10-07 | 20.86 |
| 2010-10-06 | 19.11 |
| 2010-10-05 | 20.86 |
| 2010-10-04 | 26.12 |
| 2010-09-30 | 26.12 |
| 2010-09-29 | 12.10 |
| 2010-09-28 | 12.10 |
| 2010-09-27 | 10.35 |
| 2010-09-24 | 8.60 |
| 2010-09-22 | 8.60 |
| 2010-09-21 | 6.85 |
| 2010-09-20 | 8.60 |
| 2010-09-17 | 6.85 |
| 2010-09-16 | 5.10 |
| 2010-09-15 | 5.10 |
| 2010-09-14 | 6.85 |
| 2010-09-13 | 5.10 |
| 2010-09-10 | 5.10 |
| 2010-09-09 | 6.85 |
| 2010-09-08 | 5.10 |
| 2010-09-07 | 5.10 |
| 2010-09-06 | 6.85 |
| 2010-09-03 | 6.85 |
| 2010-09-02 | 5.10 |
| 2010-09-01 | 5.10 |
| 2010-08-31 | 6.85 |
| 2010-08-30 | 6.85 |
| 2010-08-27 | 5.10 |
| 2010-08-26 | 1.59 |
| 2010-08-25 | 1.59 |
| 2010-08-24 | -0.16 |
| 2010-08-23 | 1.59 |
| 2010-08-20 | 1.59 |
| 2010-08-19 | 1.59 |
| 2010-08-18 | 1.59 |
| 2010-08-17 | -0.16 |
| 2010-08-16 | -0.16 |
| 2010-08-13 | 1.59 |
| 2010-08-12 | 1.59 |
| 2010-08-11 | 1.59 |
| 2010-08-10 | 1.59 |
| 2010-08-09 | 3.35 |
| 2010-08-06 | 5.10 |
| 2010-08-05 | 3.35 |
| 2010-08-04 | 5.10 |
| 2010-08-03 | 3.35 |
| 2010-08-02 | 5.10 |
| 2010-07-30 | 6.85 |
| 2010-07-29 | 6.85 |
| 2010-07-28 | 5.10 |
| 2010-07-27 | 6.85 |
| 2010-07-26 | 6.85 |
| 2010-07-23 | 5.10 |
| 2010-07-22 | 6.85 |
| 2010-07-21 | 8.60 |
| 2010-07-20 | 8.60 |
| 2010-07-19 | 5.10 |
| 2010-07-16 | 6.85 |
| 2010-07-15 | 5.10 |
| 2010-07-14 | 6.85 |
| 2010-07-13 | 5.10 |
| 2010-07-12 | 3.35 |
| 2010-07-09 | -0.16 |
| 2010-07-08 | -3.66 |
| 2010-07-07 | -3.66 |
| 2010-07-06 | -1.91 |
| 2010-07-05 | -3.66 |
| 2010-07-02 | -3.66 |
| 2010-06-30 | -0.16 |
| 2010-06-29 | -3.66 |
| 2010-06-28 | -5.41 |
| 2010-06-25 | -5.41 |
| 2010-06-24 | -5.41 |
| 2010-06-23 | -7.16 |
| 2010-06-22 | -3.66 |
| 2010-06-21 | -5.41 |
| 2010-06-18 | -7.16 |
| 2010-06-17 | -5.41 |
| 2010-06-15 | -7.16 |
| 2010-06-14 | -8.92 |
| 2010-06-11 | -8.92 |
| 2010-06-10 | -10.67 |
| 2010-06-09 | -10.67 |
| 2010-06-08 | -10.67 |
| 2010-06-07 | -10.67 |
| 2010-06-04 | -12.42 |
| 2010-06-03 | -10.67 |
| 2010-06-02 | -12.42 |
| 2010-06-01 | -12.07 |
| 2010-05-31 | -10.34 |
| 2010-05-28 | -10.34 |
| 2010-05-27 | -12.07 |
| 2010-05-26 | -12.07 |
| 2010-05-25 | -15.52 |
| 2010-05-24 | -12.07 |
| 2010-05-20 | -13.79 |
| 2010-05-19 | -8.62 |
| 2010-05-18 | -6.90 |
| 2010-05-17 | -6.90 |
| 2010-05-14 | -3.45 |
| 2010-05-13 | -5.17 |
| 2010-05-12 | -3.45 |
| 2010-05-11 | -3.45 |
| 2010-05-10 | -3.45 |
| 2010-05-07 | -5.17 |
| 2010-05-06 | -3.45 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 1.72 |
| 2010-05-03 | 3.45 |
| 2010-04-30 | 5.17 |
| 2010-04-29 | 1.72 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 1.72 |
| 2010-04-26 | 5.17 |
| 2010-04-23 | 3.45 |
| 2010-04-22 | 6.90 |
| 2010-04-21 | 6.90 |
| 2010-04-20 | 6.90 |
| 2010-04-19 | 6.90 |
| 2010-04-16 | 12.07 |
| 2010-04-15 | 10.34 |
| 2010-04-14 | 5.17 |
| 2010-04-13 | 5.17 |
| 2010-04-12 | 6.90 |
| 2010-04-09 | 6.90 |
| 2010-04-08 | 6.90 |
| 2010-04-07 | 6.90 |
| 2010-04-01 | 6.90 |
| 2010-03-31 | 3.45 |
| 2010-03-30 | 5.17 |
| 2010-03-29 | 5.17 |
| 2010-03-26 | 5.17 |
| 2010-03-25 | 5.17 |
| 2010-03-24 | 5.17 |
| 2010-03-23 | 6.90 |
| 2010-03-22 | 10.34 |
| 2010-03-19 | 8.62 |
| 2010-03-18 | 10.34 |
| 2010-03-17 | 6.90 |
| 2010-03-16 | 3.45 |
| 2010-03-15 | 5.17 |
| 2010-03-12 | 1.72 |
| 2010-03-11 | 1.72 |
| 2010-03-10 | 1.72 |
| 2010-03-09 | 1.72 |
| 2010-03-08 | 1.72 |
| 2010-03-05 | 1.72 |
| 2010-03-04 | 1.72 |
| 2010-03-03 | 3.45 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy