Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-02 | 63.25 |
| 2025-09-01 | 62.44 |
| 2025-08-29 | 62.84 |
| 2025-08-28 | 62.03 |
| 2025-08-27 | 62.83 |
| 2025-08-26 | 63.64 |
| 2025-08-25 | 64.84 |
| 2025-08-22 | 64.04 |
| 2025-08-21 | 62.03 |
| 2025-08-20 | 60.43 |
| 2025-08-19 | 57.62 |
| 2025-08-18 | 60.03 |
| 2025-08-15 | 72.46 |
| 2025-08-14 | 73.26 |
| 2025-08-13 | 73.26 |
| 2025-08-12 | 70.46 |
| 2025-08-11 | 69.25 |
| 2025-08-08 | 67.65 |
| 2025-08-07 | 64.44 |
| 2025-08-06 | 63.24 |
| 2025-08-05 | 62.03 |
| 2025-08-04 | 59.23 |
| 2025-08-01 | 58.82 |
| 2025-07-31 | 60.43 |
| 2025-07-30 | 63.64 |
| 2025-07-29 | 66.04 |
| 2025-07-28 | 63.24 |
| 2025-07-25 | 60.43 |
| 2025-07-24 | 60.43 |
| 2025-07-23 | 60.03 |
| 2025-07-22 | 62.03 |
| 2025-07-21 | 62.83 |
| 2025-07-18 | 62.43 |
| 2025-07-17 | 62.83 |
| 2025-07-16 | 63.64 |
| 2025-07-15 | 64.04 |
| 2025-07-14 | 65.64 |
| 2025-07-11 | 70.46 |
| 2025-07-10 | 71.66 |
| 2025-07-09 | 68.45 |
| 2025-07-08 | 64.84 |
| 2025-07-07 | 62.83 |
| 2025-07-04 | 62.03 |
| 2025-07-03 | 61.23 |
| 2025-07-02 | 59.63 |
| 2025-06-30 | 58.02 |
| 2025-06-27 | 60.43 |
| 2025-06-26 | 56.42 |
| 2025-06-25 | 54.01 |
| 2025-06-24 | 51.60 |
| 2025-06-23 | 53.21 |
| 2025-06-20 | 56.02 |
| 2025-06-19 | 50.40 |
| 2025-06-18 | 52.41 |
| 2025-06-17 | 53.21 |
| 2025-06-16 | 51.60 |
| 2025-06-13 | 50.00 |
| 2025-06-12 | 48.80 |
| 2025-06-11 | 48.40 |
| 2025-06-10 | 49.60 |
| 2025-06-09 | 43.98 |
| 2025-06-06 | 43.98 |
| 2025-06-05 | 39.57 |
| 2025-06-04 | 38.37 |
| 2025-06-03 | 38.37 |
| 2025-06-02 | 30.75 |
| 2025-05-30 | 36.36 |
| 2025-05-29 | 36.36 |
| 2025-05-28 | 35.98 |
| 2025-05-27 | 35.98 |
| 2025-05-26 | 35.60 |
| 2025-05-23 | 32.95 |
| 2025-05-22 | 32.95 |
| 2025-05-21 | 34.84 |
| 2025-05-20 | 32.95 |
| 2025-05-19 | 32.19 |
| 2025-05-16 | 31.81 |
| 2025-05-15 | 32.57 |
| 2025-05-14 | 33.33 |
| 2025-05-13 | 32.19 |
| 2025-05-12 | 33.33 |
| 2025-05-09 | 31.43 |
| 2025-05-08 | 31.43 |
| 2025-05-07 | 32.19 |
| 2025-05-06 | 31.81 |
| 2025-05-02 | 31.43 |
| 2025-04-30 | 32.95 |
| 2025-04-29 | 32.57 |
| 2025-04-28 | 31.81 |
| 2025-04-25 | 31.43 |
| 2025-04-24 | 30.67 |
| 2025-04-23 | 32.19 |
| 2025-04-22 | 29.91 |
| 2025-04-17 | 30.67 |
| 2025-04-16 | 29.53 |
| 2025-04-15 | 33.33 |
| 2025-04-14 | 33.33 |
| 2025-04-11 | 28.39 |
| 2025-04-10 | 25.35 |
| 2025-04-09 | 24.59 |
| 2025-04-08 | 24.59 |
| 2025-04-07 | 23.45 |
| 2025-04-03 | 35.22 |
| 2025-04-02 | 36.36 |
| 2025-04-01 | 36.36 |
| 2025-03-31 | 34.09 |
| 2025-03-28 | 36.74 |
| 2025-03-27 | 35.60 |
| 2025-03-26 | 32.19 |
| 2025-03-25 | 33.71 |
| 2025-03-24 | 33.33 |
| 2025-03-21 | 32.57 |
| 2025-03-20 | 35.98 |
| 2025-03-19 | 37.50 |
| 2025-03-18 | 35.60 |
| 2025-03-17 | 34.46 |
| 2025-03-14 | 24.59 |
| 2025-03-13 | 24.97 |
| 2025-03-12 | 24.59 |
| 2025-03-11 | 22.69 |
| 2025-03-10 | 23.07 |
| 2025-03-07 | 20.41 |
| 2025-03-06 | 19.65 |
| 2025-03-05 | 20.03 |
| 2025-03-04 | 16.99 |
| 2025-03-03 | 15.09 |
| 2025-02-28 | 17.37 |
| 2025-02-27 | 17.37 |
| 2025-02-26 | 16.23 |
| 2025-02-25 | 14.71 |
| 2025-02-24 | 16.61 |
| 2025-02-21 | 15.09 |
| 2025-02-20 | 15.09 |
| 2025-02-19 | 15.47 |
| 2025-02-18 | 15.09 |
| 2025-02-17 | 15.47 |
| 2025-02-14 | 14.33 |
| 2025-02-13 | 14.33 |
| 2025-02-12 | 14.71 |
| 2025-02-11 | 14.33 |
| 2025-02-10 | 14.71 |
| 2025-02-07 | 15.09 |
| 2025-02-06 | 15.85 |
| 2025-02-05 | 14.71 |
| 2025-02-04 | 15.47 |
| 2025-02-03 | 15.09 |
| 2025-01-28 | 14.71 |
| 2025-01-27 | 15.85 |
| 2025-01-24 | 13.57 |
| 2025-01-23 | 12.81 |
| 2025-01-22 | 13.57 |
| 2025-01-21 | 14.71 |
| 2025-01-20 | 15.09 |
| 2025-01-17 | 15.47 |
| 2025-01-16 | 15.47 |
| 2025-01-15 | 14.71 |
| 2025-01-14 | 15.09 |
| 2025-01-13 | 12.81 |
| 2025-01-10 | 12.81 |
| 2025-01-09 | 14.33 |
| 2025-01-08 | 14.71 |
| 2025-01-07 | 14.71 |
| 2025-01-06 | 16.23 |
| 2025-01-03 | 16.99 |
| 2025-01-02 | 18.13 |
| 2024-12-31 | 21.55 |
| 2024-12-30 | 20.03 |
| 2024-12-27 | 19.27 |
| 2024-12-24 | 21.17 |
| 2024-12-23 | 18.51 |
| 2024-12-20 | 20.79 |
| 2024-12-19 | 19.65 |
| 2024-12-18 | 20.03 |
| 2024-12-17 | 19.27 |
| 2024-12-16 | 19.27 |
| 2024-12-13 | 17.75 |
| 2024-12-12 | 19.27 |
| 2024-12-11 | 18.51 |
| 2024-12-10 | 18.51 |
| 2024-12-09 | 18.13 |
| 2024-12-06 | 15.85 |
| 2024-12-05 | 14.33 |
| 2024-12-04 | 14.33 |
| 2024-12-03 | 15.47 |
| 2024-12-02 | 15.09 |
| 2024-11-29 | 13.19 |
| 2024-11-28 | 13.57 |
| 2024-11-27 | 14.71 |
| 2024-11-26 | 14.33 |
| 2024-11-25 | 13.95 |
| 2024-11-22 | 13.95 |
| 2024-11-21 | 16.23 |
| 2024-11-20 | 16.23 |
| 2024-11-19 | 16.61 |
| 2024-11-18 | 16.23 |
| 2024-11-15 | 16.23 |
| 2024-11-14 | 15.85 |
| 2024-11-13 | 17.37 |
| 2024-11-12 | 18.13 |
| 2024-11-11 | 19.65 |
| 2024-11-08 | 20.03 |
| 2024-11-07 | 20.41 |
| 2024-11-06 | 20.03 |
| 2024-11-05 | 20.79 |
| 2024-11-04 | 19.27 |
| 2024-11-01 | 20.41 |
| 2024-10-31 | 21.55 |
| 2024-10-30 | 20.79 |
| 2024-10-29 | 21.93 |
| 2024-10-28 | 23.07 |
| 2024-10-25 | 23.83 |
| 2024-10-24 | 23.83 |
| 2024-10-23 | 24.21 |
| 2024-10-22 | 24.21 |
| 2024-10-21 | 22.31 |
| 2024-10-18 | 24.21 |
| 2024-10-17 | 21.55 |
| 2024-10-16 | 22.69 |
| 2024-10-15 | 21.93 |
| 2024-10-14 | 24.59 |
| 2024-10-10 | 25.73 |
| 2024-10-09 | 23.83 |
| 2024-10-08 | 25.35 |
| 2024-10-07 | 35.60 |
| 2024-10-04 | 28.01 |
| 2024-10-03 | 24.21 |
| 2024-10-02 | 26.49 |
| 2024-09-30 | 24.21 |
| 2024-09-27 | 20.79 |
| 2024-09-26 | 18.13 |
| 2024-09-25 | 14.71 |
| 2024-09-24 | 14.33 |
| 2024-09-23 | 10.91 |
| 2024-09-20 | 14.33 |
| 2024-09-19 | 9.40 |
| 2024-09-17 | 8.64 |
| 2024-09-16 | 5.98 |
| 2024-09-13 | 6.36 |
| 2024-09-12 | 5.22 |
| 2024-09-11 | 5.60 |
| 2024-09-10 | 6.36 |
| 2024-09-09 | 7.88 |
| 2024-09-05 | 9.02 |
| 2024-09-04 | 8.64 |
| 2024-09-03 | 9.40 |
| 2024-09-02 | 10.15 |
| 2024-08-30 | 10.91 |
| 2024-08-29 | 10.53 |
| 2024-08-28 | 9.40 |
| 2024-08-27 | 10.53 |
| 2024-08-26 | 11.29 |
| 2024-08-23 | 10.53 |
| 2024-08-22 | 10.53 |
| 2024-08-21 | 12.43 |
| 2024-08-20 | 12.05 |
| 2024-08-19 | 13.95 |
| 2024-08-16 | 13.19 |
| 2024-08-15 | 12.81 |
| 2024-08-14 | 11.29 |
| 2024-08-13 | 11.29 |
| 2024-08-12 | 10.15 |
| 2024-08-09 | 10.53 |
| 2024-08-08 | 8.26 |
| 2024-08-07 | 8.26 |
| 2024-08-06 | 7.12 |
| 2024-08-05 | 4.08 |
| 2024-08-02 | 6.36 |
| 2024-08-01 | 8.64 |
| 2024-07-31 | 6.36 |
| 2024-07-30 | 4.84 |
| 2024-07-29 | 7.12 |
| 2024-07-26 | 5.60 |
| 2024-07-25 | 5.22 |
| 2024-07-24 | 7.12 |
| 2024-07-23 | 6.74 |
| 2024-07-22 | 7.50 |
| 2024-07-19 | 7.88 |
| 2024-07-18 | 8.64 |
| 2024-07-17 | 9.02 |
| 2024-07-16 | 9.77 |
| 2024-07-15 | 10.91 |
| 2024-07-12 | 10.91 |
| 2024-07-11 | 9.40 |
| 2024-07-10 | 7.50 |
| 2024-07-09 | 8.64 |
| 2024-07-08 | 9.02 |
| 2024-07-05 | 10.15 |
| 2024-07-04 | 10.91 |
| 2024-07-03 | 11.67 |
| 2024-07-02 | 9.40 |
| 2024-06-28 | 5.98 |
| 2024-06-27 | 4.84 |
| 2024-06-26 | 7.12 |
| 2024-06-25 | 4.84 |
| 2024-06-24 | 4.08 |
| 2024-06-21 | 4.08 |
| 2024-06-20 | 8.26 |
| 2024-06-19 | 7.88 |
| 2024-06-18 | 6.74 |
| 2024-06-17 | 7.12 |
| 2024-06-14 | 8.64 |
| 2024-06-13 | 8.64 |
| 2024-06-12 | 9.02 |
| 2024-06-11 | 9.40 |
| 2024-06-07 | 11.67 |
| 2024-06-06 | 9.77 |
| 2024-06-05 | 10.53 |
| 2024-06-04 | 10.15 |
| 2024-06-03 | 8.64 |
| 2024-05-31 | 8.26 |
| 2024-05-30 | 12.43 |
| 2024-05-29 | 14.24 |
| 2024-05-28 | 14.60 |
| 2024-05-27 | 14.24 |
| 2024-05-24 | 12.07 |
| 2024-05-23 | 14.24 |
| 2024-05-22 | 16.40 |
| 2024-05-21 | 14.60 |
| 2024-05-20 | 17.84 |
| 2024-05-17 | 15.32 |
| 2024-05-16 | 14.96 |
| 2024-05-14 | 15.68 |
| 2024-05-13 | 16.40 |
| 2024-05-10 | 14.60 |
| 2024-05-09 | 9.55 |
| 2024-05-08 | 7.39 |
| 2024-05-07 | 8.83 |
| 2024-05-06 | 11.71 |
| 2024-05-03 | 10.63 |
| 2024-05-02 | 9.19 |
| 2024-04-30 | 9.19 |
| 2024-04-29 | 11.71 |
| 2024-04-26 | 9.91 |
| 2024-04-25 | 11.71 |
| 2024-04-24 | 10.99 |
| 2024-04-23 | 8.83 |
| 2024-04-22 | 8.11 |
| 2024-04-19 | 7.75 |
| 2024-04-18 | 9.19 |
| 2024-04-17 | 8.11 |
| 2024-04-16 | 8.11 |
| 2024-04-15 | 11.71 |
| 2024-04-12 | 13.51 |
| 2024-04-11 | 16.04 |
| 2024-04-10 | 16.76 |
| 2024-04-09 | 12.79 |
| 2024-04-08 | 11.35 |
| 2024-04-05 | 9.19 |
| 2024-04-03 | 10.63 |
| 2024-04-02 | 10.63 |
| 2024-03-28 | 10.63 |
| 2024-03-27 | 11.35 |
| 2024-03-26 | 11.71 |
| 2024-03-25 | 13.15 |
| 2024-03-22 | 14.60 |
| 2024-03-21 | 15.32 |
| 2024-03-20 | 13.51 |
| 2024-03-19 | 5.23 |
| 2024-03-18 | 4.87 |
| 2024-03-15 | 5.23 |
| 2024-03-14 | 4.87 |
| 2024-03-13 | 3.79 |
| 2024-03-12 | 5.95 |
| 2024-03-11 | 3.06 |
| 2024-03-08 | 3.42 |
| 2024-03-07 | 3.79 |
| 2024-03-06 | 3.06 |
| 2024-03-05 | 2.34 |
| 2024-03-04 | 3.79 |
| 2024-03-01 | 4.15 |
| 2024-02-29 | 1.98 |
| 2024-02-28 | 4.15 |
| 2024-02-27 | 4.87 |
| 2024-02-26 | 5.59 |
| 2024-02-23 | 5.23 |
| 2024-02-22 | 5.59 |
| 2024-02-21 | 4.87 |
| 2024-02-20 | 3.79 |
| 2024-02-19 | 1.98 |
| 2024-02-16 | 0.54 |
| 2024-02-15 | -2.34 |
| 2024-02-14 | -0.90 |
| 2024-02-09 | 1.26 |
| 2024-02-08 | 2.70 |
| 2024-02-07 | 3.79 |
| 2024-02-06 | 5.59 |
| 2024-02-05 | 2.70 |
| 2024-02-02 | 2.34 |
| 2024-02-01 | 3.42 |
| 2024-01-31 | 4.15 |
| 2024-01-30 | 6.31 |
| 2024-01-29 | 9.91 |
| 2024-01-26 | 9.91 |
| 2024-01-25 | 10.99 |
| 2024-01-24 | 7.03 |
| 2024-01-23 | 5.59 |
| 2024-01-22 | 7.75 |
| 2024-01-19 | 12.07 |
| 2024-01-18 | 9.55 |
| 2024-01-17 | 9.19 |
| 2024-01-16 | 12.43 |
| 2024-01-15 | 14.24 |
| 2024-01-12 | 14.24 |
| 2024-01-11 | 14.60 |
| 2024-01-10 | 14.24 |
| 2024-01-09 | 14.96 |
| 2024-01-08 | 15.68 |
| 2024-01-05 | 18.20 |
| 2024-01-04 | 17.12 |
| 2024-01-03 | 15.68 |
| 2024-01-02 | 16.04 |
| 2023-12-29 | 17.12 |
| 2023-12-28 | 14.60 |
| 2023-12-27 | 12.43 |
| 2023-12-22 | 11.71 |
| 2023-12-21 | 13.15 |
| 2023-12-20 | 12.79 |
| 2023-12-19 | 12.43 |
| 2023-12-18 | 15.68 |
| 2023-12-15 | 17.12 |
| 2023-12-14 | 14.96 |
| 2023-12-13 | 13.51 |
| 2023-12-12 | 15.68 |
| 2023-12-11 | 14.96 |
| 2023-12-08 | 15.68 |
| 2023-12-07 | 16.04 |
| 2023-12-06 | 16.04 |
| 2023-12-05 | 16.04 |
| 2023-12-04 | 14.24 |
| 2023-12-01 | 14.96 |
| 2023-11-30 | 19.64 |
| 2023-11-29 | 14.96 |
| 2023-11-28 | 13.51 |
| 2023-11-27 | 18.56 |
| 2023-11-24 | 20.00 |
| 2023-11-23 | 20.36 |
| 2023-11-22 | 20.00 |
| 2023-11-21 | 16.76 |
| 2023-11-20 | 20.00 |
| 2023-11-17 | 16.40 |
| 2023-11-16 | 17.48 |
| 2023-11-15 | 17.48 |
| 2023-11-14 | 16.04 |
| 2023-11-13 | 17.12 |
| 2023-11-10 | 14.60 |
| 2023-11-09 | 15.32 |
| 2023-11-08 | 18.20 |
| 2023-11-07 | 19.64 |
| 2023-11-06 | 20.72 |
| 2023-11-03 | 18.56 |
| 2023-11-02 | 16.04 |
| 2023-11-01 | 15.32 |
| 2023-10-31 | 16.76 |
| 2023-10-30 | 16.76 |
| 2023-10-27 | 17.48 |
| 2023-10-26 | 17.12 |
| 2023-10-25 | 17.12 |
| 2023-10-24 | 17.12 |
| 2023-10-20 | 23.97 |
| 2023-10-19 | 27.57 |
| 2023-10-18 | 29.01 |
| 2023-10-17 | 30.81 |
| 2023-10-16 | 29.37 |
| 2023-10-13 | 27.21 |
| 2023-10-12 | 27.93 |
| 2023-10-11 | 30.81 |
| 2023-10-10 | 30.09 |
| 2023-10-09 | 26.13 |
| 2023-10-06 | 26.85 |
| 2023-10-05 | 24.33 |
| 2023-10-04 | 19.64 |
| 2023-10-03 | 20.72 |
| 2023-09-29 | 24.33 |
| 2023-09-28 | 24.33 |
| 2023-09-27 | 21.80 |
| 2023-09-26 | 18.20 |
| 2023-09-25 | 21.44 |
| 2023-09-22 | 23.61 |
| 2023-09-21 | 18.20 |
| 2023-09-20 | 17.48 |
| 2023-09-19 | 14.96 |
| 2023-09-18 | 13.88 |
| 2023-09-15 | 10.27 |
| 2023-09-14 | 11.71 |
| 2023-09-13 | 10.99 |
| 2023-09-12 | 12.07 |
| 2023-09-11 | 14.24 |
| 2023-09-07 | 15.68 |
| 2023-09-06 | 14.60 |
| 2023-09-05 | 16.40 |
| 2023-09-04 | 19.64 |
| 2023-08-31 | 19.28 |
| 2023-08-30 | 22.88 |
| 2023-08-29 | 17.84 |
| 2023-08-28 | 14.60 |
| 2023-08-25 | 10.27 |
| 2023-08-24 | 12.43 |
| 2023-08-23 | 9.91 |
| 2023-08-22 | 9.91 |
| 2023-08-21 | 8.11 |
| 2023-08-18 | 14.24 |
| 2023-08-17 | 13.88 |
| 2023-08-16 | 17.84 |
| 2023-08-15 | 21.80 |
| 2023-08-14 | 23.61 |
| 2023-08-11 | 27.93 |
| 2023-08-10 | 29.73 |
| 2023-08-09 | 30.81 |
| 2023-08-08 | 32.25 |
| 2023-08-07 | 31.53 |
| 2023-08-04 | 31.17 |
| 2023-08-03 | 30.45 |
| 2023-08-02 | 29.37 |
| 2023-08-01 | 32.25 |
| 2023-07-31 | 36.22 |
| 2023-07-28 | 35.86 |
| 2023-07-27 | 35.14 |
| 2023-07-26 | 35.50 |
| 2023-07-25 | 35.50 |
| 2023-07-24 | 31.17 |
| 2023-07-21 | 22.52 |
| 2023-07-20 | 23.24 |
| 2023-07-19 | 23.61 |
| 2023-07-18 | 26.13 |
| 2023-07-14 | 33.34 |
| 2023-07-13 | 24.33 |
| 2023-07-12 | 22.16 |
| 2023-07-11 | 20.72 |
| 2023-07-10 | 21.44 |
| 2023-07-07 | 20.00 |
| 2023-07-06 | 20.36 |
| 2023-07-05 | 24.33 |
| 2023-07-04 | 25.41 |
| 2023-07-03 | 26.13 |
| 2023-06-30 | 25.41 |
| 2023-06-29 | 20.36 |
| 2023-06-28 | 20.72 |
| 2023-06-27 | 21.44 |
| 2023-06-26 | 19.28 |
| 2023-06-23 | 18.20 |
| 2023-06-21 | 20.72 |
| 2023-06-20 | 25.05 |
| 2023-06-19 | 29.01 |
| 2023-06-16 | 32.97 |
| 2023-06-15 | 20.72 |
| 2023-06-14 | 19.64 |
| 2023-06-13 | 21.80 |
| 2023-06-12 | 22.16 |
| 2023-06-09 | 26.13 |
| 2023-06-08 | 27.21 |
| 2023-06-07 | 28.65 |
| 2023-06-06 | 28.65 |
| 2023-06-05 | 26.49 |
| 2023-06-02 | 26.85 |
| 2023-06-01 | 24.69 |
| 2023-05-31 | 25.41 |
| 2023-05-30 | 25.41 |
| 2023-05-29 | 23.97 |
| 2023-05-25 | 27.76 |
| 2023-05-24 | 27.07 |
| 2023-05-23 | 29.84 |
| 2023-05-22 | 31.56 |
| 2023-05-19 | 30.53 |
| 2023-05-18 | 30.18 |
| 2023-05-17 | 29.49 |
| 2023-05-16 | 32.60 |
| 2023-05-15 | 31.22 |
| 2023-05-12 | 30.53 |
| 2023-05-11 | 35.36 |
| 2023-05-10 | 33.29 |
| 2023-05-09 | 31.91 |
| 2023-05-08 | 27.42 |
| 2023-05-05 | 26.04 |
| 2023-05-04 | 24.31 |
| 2023-05-03 | 22.93 |
| 2023-05-02 | 26.04 |
| 2023-04-28 | 25.00 |
| 2023-04-27 | 26.04 |
| 2023-04-26 | 23.27 |
| 2023-04-25 | 23.27 |
| 2023-04-24 | 24.31 |
| 2023-04-21 | 27.07 |
| 2023-04-20 | 28.45 |
| 2023-04-19 | 25.35 |
| 2023-04-18 | 30.53 |
| 2023-04-17 | 22.58 |
| 2023-04-14 | 23.97 |
| 2023-04-13 | 21.55 |
| 2023-04-12 | 21.89 |
| 2023-04-11 | 21.20 |
| 2023-04-06 | 16.37 |
| 2023-04-04 | 16.02 |
| 2023-04-03 | 16.71 |
| 2023-03-31 | 17.40 |
| 2023-03-30 | 17.40 |
| 2023-03-29 | 16.02 |
| 2023-03-28 | 17.75 |
| 2023-03-27 | 14.30 |
| 2023-03-24 | 17.40 |
| 2023-03-23 | 19.82 |
| 2023-03-22 | 20.17 |
| 2023-03-21 | 16.02 |
| 2023-03-20 | 16.02 |
| 2023-03-17 | 17.75 |
| 2023-03-16 | 32.25 |
| 2023-03-15 | 35.36 |
| 2023-03-14 | 33.29 |
| 2023-03-13 | 37.43 |
| 2023-03-10 | 37.43 |
| 2023-03-09 | 37.43 |
| 2023-03-08 | 40.89 |
| 2023-03-07 | 41.92 |
| 2023-03-06 | 41.92 |
| 2023-03-03 | 39.16 |
| 2023-03-02 | 37.78 |
| 2023-03-01 | 39.50 |
| 2023-02-28 | 37.09 |
| 2023-02-27 | 37.78 |
| 2023-02-24 | 38.81 |
| 2023-02-23 | 41.58 |
| 2023-02-22 | 37.43 |
| 2023-02-21 | 38.12 |
| 2023-02-20 | 37.09 |
| 2023-02-17 | 36.05 |
| 2023-02-16 | 38.81 |
| 2023-02-15 | 36.40 |
| 2023-02-14 | 35.71 |
| 2023-02-13 | 35.02 |
| 2023-02-10 | 35.36 |
| 2023-02-09 | 36.05 |
| 2023-02-08 | 33.98 |
| 2023-02-07 | 34.67 |
| 2023-02-06 | 34.32 |
| 2023-02-03 | 38.12 |
| 2023-02-02 | 39.16 |
| 2023-02-01 | 40.20 |
| 2023-01-31 | 40.54 |
| 2023-01-30 | 42.96 |
| 2023-01-27 | 45.37 |
| 2023-01-26 | 46.41 |
| 2023-01-20 | 45.03 |
| 2023-01-19 | 43.30 |
| 2023-01-18 | 41.58 |
| 2023-01-17 | 43.30 |
| 2023-01-16 | 47.10 |
| 2023-01-13 | 45.72 |
| 2023-01-12 | 48.14 |
| 2023-01-11 | 46.41 |
| 2023-01-10 | 47.79 |
| 2023-01-09 | 47.45 |
| 2023-01-06 | 39.85 |
| 2023-01-05 | 32.60 |
| 2023-01-04 | 35.02 |
| 2023-01-03 | 34.32 |
| 2022-12-30 | 35.36 |
| 2022-12-29 | 33.98 |
| 2022-12-28 | 36.74 |
| 2022-12-23 | 32.25 |
| 2022-12-22 | 31.91 |
| 2022-12-21 | 28.11 |
| 2022-12-20 | 29.49 |
| 2022-12-19 | 30.18 |
| 2022-12-16 | 34.32 |
| 2022-12-15 | 36.40 |
| 2022-12-14 | 32.25 |
| 2022-12-13 | 30.87 |
| 2022-12-12 | 30.87 |
| 2022-12-09 | 32.94 |
| 2022-12-08 | 27.07 |
| 2022-12-07 | 28.80 |
| 2022-12-06 | 32.94 |
| 2022-12-05 | 30.53 |
| 2022-12-02 | 20.86 |
| 2022-12-01 | 21.89 |
| 2022-11-30 | 22.24 |
| 2022-11-29 | 17.40 |
| 2022-11-28 | 14.64 |
| 2022-11-25 | 17.40 |
| 2022-11-24 | 18.10 |
| 2022-11-23 | 19.13 |
| 2022-11-22 | 12.23 |
| 2022-11-21 | 11.88 |
| 2022-11-18 | 15.68 |
| 2022-11-17 | 15.33 |
| 2022-11-16 | 17.40 |
| 2022-11-15 | 18.44 |
| 2022-11-14 | 16.71 |
| 2022-11-11 | 8.43 |
| 2022-11-10 | 6.70 |
| 2022-11-09 | 9.46 |
| 2022-11-08 | 10.50 |
| 2022-11-07 | 11.53 |
| 2022-11-04 | 5.66 |
| 2022-11-03 | 0.83 |
| 2022-11-02 | 1.87 |
| 2022-11-01 | 0.14 |
| 2022-10-31 | -5.04 |
| 2022-10-28 | 0.83 |
| 2022-10-27 | 5.32 |
| 2022-10-26 | 6.01 |
| 2022-10-25 | 3.59 |
| 2022-10-24 | 3.94 |
| 2022-10-21 | 10.15 |
| 2022-10-20 | 8.77 |
| 2022-10-19 | 9.46 |
| 2022-10-18 | 13.26 |
| 2022-10-17 | 10.50 |
| 2022-10-14 | 7.39 |
| 2022-10-13 | 2.56 |
| 2022-10-12 | 1.52 |
| 2022-10-11 | 3.25 |
| 2022-10-10 | 3.25 |
| 2022-10-07 | 3.25 |
| 2022-10-06 | 8.43 |
| 2022-10-05 | 5.66 |
| 2022-10-03 | 0.14 |
| 2022-09-30 | 3.94 |
| 2022-09-29 | 4.63 |
| 2022-09-28 | 7.74 |
| 2022-09-27 | 6.35 |
| 2022-09-26 | 7.74 |
| 2022-09-23 | 12.57 |
| 2022-09-22 | 13.95 |
| 2022-09-21 | 9.12 |
| 2022-09-20 | 11.88 |
| 2022-09-19 | 9.46 |
| 2022-09-16 | 4.97 |
| 2022-09-15 | 6.70 |
| 2022-09-14 | 9.12 |
| 2022-09-13 | 14.30 |
| 2022-09-09 | 14.30 |
| 2022-09-08 | 12.92 |
| 2022-09-07 | 14.99 |
| 2022-09-06 | 15.68 |
| 2022-09-05 | 13.95 |
| 2022-09-02 | 18.10 |
| 2022-09-01 | 16.37 |
| 2022-08-31 | 19.13 |
| 2022-08-30 | 16.71 |
| 2022-08-29 | 19.82 |
| 2022-08-26 | 15.68 |
| 2022-08-25 | 14.64 |
| 2022-08-24 | 12.23 |
| 2022-08-23 | 17.06 |
| 2022-08-22 | 19.48 |
| 2022-08-19 | 22.24 |
| 2022-08-18 | 17.75 |
| 2022-08-17 | 16.71 |
| 2022-08-16 | 25.00 |
| 2022-08-15 | 27.42 |
| 2022-08-12 | 24.66 |
| 2022-08-11 | 20.51 |
| 2022-08-10 | 19.48 |
| 2022-08-09 | 24.31 |
| 2022-08-08 | 26.04 |
| 2022-08-05 | 27.76 |
| 2022-08-04 | 27.07 |
| 2022-08-03 | 28.11 |
| 2022-08-02 | 26.04 |
| 2022-08-01 | 28.11 |
| 2022-07-29 | 29.15 |
| 2022-07-28 | 32.60 |
| 2022-07-27 | 33.98 |
| 2022-07-26 | 34.32 |
| 2022-07-25 | 36.40 |
| 2022-07-22 | 39.16 |
| 2022-07-21 | 40.89 |
| 2022-07-20 | 44.34 |
| 2022-07-19 | 45.37 |
| 2022-07-18 | 43.30 |
| 2022-07-15 | 39.16 |
| 2022-07-14 | 40.20 |
| 2022-07-13 | 40.20 |
| 2022-07-12 | 42.96 |
| 2022-07-11 | 42.61 |
| 2022-07-08 | 48.14 |
| 2022-07-07 | 47.45 |
| 2022-07-06 | 43.65 |
| 2022-07-05 | 45.72 |
| 2022-07-04 | 42.96 |
| 2022-06-30 | 44.34 |
| 2022-06-29 | 43.99 |
| 2022-06-28 | 47.79 |
| 2022-06-27 | 45.03 |
| 2022-06-24 | 43.99 |
| 2022-06-23 | 39.50 |
| 2022-06-22 | 39.85 |
| 2022-06-21 | 42.61 |
| 2022-06-20 | 39.85 |
| 2022-06-17 | 38.81 |
| 2022-06-16 | 37.09 |
| 2022-06-15 | 46.07 |
| 2022-06-14 | 42.61 |
| 2022-06-13 | 41.58 |
| 2022-06-10 | 42.61 |
| 2022-06-09 | 41.58 |
| 2022-06-08 | 42.27 |
| 2022-06-07 | 42.27 |
| 2022-06-06 | 43.99 |
| 2022-06-02 | 41.58 |
| 2022-06-01 | 41.92 |
| 2022-05-31 | 35.36 |
| 2022-05-30 | 32.60 |
| 2022-05-27 | 30.18 |
| 2022-05-26 | 29.52 |
| 2022-05-25 | 26.86 |
| 2022-05-24 | 26.53 |
| 2022-05-23 | 28.85 |
| 2022-05-20 | 28.85 |
| 2022-05-19 | 27.19 |
| 2022-05-18 | 28.19 |
| 2022-05-17 | 26.20 |
| 2022-05-16 | 25.86 |
| 2022-05-13 | 24.54 |
| 2022-05-12 | 21.21 |
| 2022-05-11 | 23.54 |
| 2022-05-10 | 22.88 |
| 2022-05-06 | 22.88 |
| 2022-05-05 | 28.85 |
| 2022-05-04 | 29.18 |
| 2022-05-03 | 31.18 |
| 2022-04-29 | 29.85 |
| 2022-04-28 | 30.85 |
| 2022-04-27 | 25.86 |
| 2022-04-26 | 21.88 |
| 2022-04-25 | 25.53 |
| 2022-04-22 | 34.50 |
| 2022-04-21 | 34.50 |
| 2022-04-20 | 36.49 |
| 2022-04-19 | 36.16 |
| 2022-04-14 | 37.82 |
| 2022-04-13 | 38.15 |
| 2022-04-12 | 36.82 |
| 2022-04-11 | 35.83 |
| 2022-04-08 | 39.48 |
| 2022-04-07 | 36.16 |
| 2022-04-06 | 40.48 |
| 2022-04-04 | 41.14 |
| 2022-04-01 | 38.48 |
| 2022-03-31 | 36.82 |
| 2022-03-30 | 40.14 |
| 2022-03-29 | 36.82 |
| 2022-03-28 | 37.16 |
| 2022-03-25 | 38.82 |
| 2022-03-24 | 40.14 |
| 2022-03-23 | 34.50 |
| 2022-03-22 | 41.14 |
| 2022-03-21 | 38.48 |
| 2022-03-18 | 43.13 |
| 2022-03-17 | 61.40 |
| 2022-03-16 | 46.12 |
| 2022-03-15 | 41.14 |
| 2022-03-14 | 50.44 |
| 2022-03-11 | 65.38 |
| 2022-03-10 | 71.69 |
| 2022-03-09 | 63.72 |
| 2022-03-08 | 67.71 |
| 2022-03-07 | 67.38 |
| 2022-03-04 | 77.34 |
| 2022-03-03 | 81.66 |
| 2022-03-02 | 84.98 |
| 2022-03-01 | 84.98 |
| 2022-02-28 | 83.98 |
| 2022-02-25 | 81.32 |
| 2022-02-24 | 78.33 |
| 2022-02-23 | 81.99 |
| 2022-02-22 | 83.32 |
| 2022-02-21 | 93.94 |
| 2022-02-18 | 98.59 |
| 2022-02-17 | 100.25 |
| 2022-02-16 | 95.94 |
| 2022-02-15 | 94.61 |
| 2022-02-14 | 90.95 |
| 2022-02-11 | 97.26 |
| 2022-02-10 | 98.26 |
| 2022-02-09 | 101.58 |
| 2022-02-08 | 92.95 |
| 2022-02-07 | 94.61 |
| 2022-02-04 | 92.61 |
| 2022-01-31 | 90.29 |
| 2022-01-28 | 88.96 |
| 2022-01-27 | 93.61 |
| 2022-01-26 | 92.95 |
| 2022-01-25 | 94.28 |
| 2022-01-24 | 93.94 |
| 2022-01-21 | 100.25 |
| 2022-01-20 | 105.57 |
| 2022-01-19 | 110.22 |
| 2022-01-18 | 101.25 |
| 2022-01-17 | 99.59 |
| 2022-01-14 | 103.24 |
| 2022-01-13 | 106.56 |
| 2022-01-12 | 111.88 |
| 2022-01-11 | 110.55 |
| 2022-01-10 | 107.89 |
| 2022-01-07 | 107.56 |
| 2022-01-06 | 114.87 |
| 2022-01-05 | 125.49 |
| 2022-01-04 | 133.46 |
| 2022-01-03 | 130.14 |
| 2021-12-31 | 125.16 |
| 2021-12-30 | 122.17 |
| 2021-12-29 | 124.50 |
| 2021-12-28 | 128.48 |
| 2021-12-24 | 130.14 |
| 2021-12-23 | 127.15 |
| 2021-12-22 | 117.85 |
| 2021-12-21 | 115.53 |
| 2021-12-20 | 110.22 |
| 2021-12-17 | 116.53 |
| 2021-12-16 | 121.18 |
| 2021-12-15 | 112.54 |
| 2021-12-14 | 111.54 |
| 2021-12-13 | 110.55 |
| 2021-12-10 | 99.92 |
| 2021-12-09 | 102.25 |
| 2021-12-08 | 95.60 |
| 2021-12-07 | 85.31 |
| 2021-12-06 | 83.98 |
| 2021-12-03 | 89.63 |
| 2021-12-02 | 83.65 |
| 2021-12-01 | 85.97 |
| 2021-11-30 | 75.68 |
| 2021-11-29 | 75.01 |
| 2021-11-26 | 74.68 |
| 2021-11-25 | 79.00 |
| 2021-11-24 | 81.66 |
| 2021-11-23 | 79.00 |
| 2021-11-22 | 76.67 |
| 2021-11-19 | 75.35 |
| 2021-11-18 | 74.35 |
| 2021-11-17 | 76.01 |
| 2021-11-16 | 76.01 |
| 2021-11-15 | 80.99 |
| 2021-11-12 | 81.32 |
| 2021-11-11 | 76.34 |
| 2021-11-10 | 71.03 |
| 2021-11-09 | 73.69 |
| 2021-11-08 | 75.35 |
| 2021-11-05 | 73.35 |
| 2021-11-04 | 75.01 |
| 2021-11-03 | 76.67 |
| 2021-11-02 | 78.67 |
| 2021-11-01 | 82.65 |
| 2021-10-29 | 77.67 |
| 2021-10-28 | 73.35 |
| 2021-10-27 | 83.98 |
| 2021-10-26 | 64.39 |
| 2021-10-25 | 71.03 |
| 2021-10-22 | 49.77 |
| 2021-10-21 | 47.12 |
| 2021-10-20 | 51.10 |
| 2021-10-19 | 52.76 |
| 2021-10-18 | 45.79 |
| 2021-10-15 | 41.80 |
| 2021-10-12 | 44.79 |
| 2021-10-11 | 47.78 |
| 2021-10-08 | 53.10 |
| 2021-10-07 | 57.08 |
| 2021-10-06 | 57.08 |
| 2021-10-05 | 57.74 |
| 2021-10-04 | 57.41 |
| 2021-09-30 | 61.40 |
| 2021-09-29 | 57.08 |
| 2021-09-28 | 65.38 |
| 2021-09-27 | 53.43 |
| 2021-09-24 | 56.42 |
| 2021-09-23 | 64.39 |
| 2021-09-21 | 67.04 |
| 2021-09-20 | 62.39 |
| 2021-09-17 | 66.38 |
| 2021-09-16 | 69.70 |
| 2021-09-15 | 73.02 |
| 2021-09-14 | 67.71 |
| 2021-09-13 | 71.69 |
| 2021-09-10 | 76.67 |
| 2021-09-09 | 78.67 |
| 2021-09-08 | 78.67 |
| 2021-09-07 | 82.98 |
| 2021-09-06 | 84.98 |
| 2021-09-03 | 87.63 |
| 2021-09-02 | 85.64 |
| 2021-09-01 | 83.65 |
| 2021-08-31 | 88.30 |
| 2021-08-30 | 89.29 |
| 2021-08-27 | 80.99 |
| 2021-08-26 | 82.98 |
| 2021-08-25 | 76.34 |
| 2021-08-24 | 80.33 |
| 2021-08-23 | 81.66 |
| 2021-08-20 | 66.38 |
| 2021-08-19 | 73.69 |
| 2021-08-18 | 78.67 |
| 2021-08-17 | 70.70 |
| 2021-08-16 | 64.72 |
| 2021-08-13 | 65.72 |
| 2021-08-12 | 66.38 |
| 2021-08-11 | 62.73 |
| 2021-08-10 | 63.72 |
| 2021-08-09 | 58.74 |
| 2021-08-06 | 60.40 |
| 2021-08-05 | 62.06 |
| 2021-08-04 | 61.40 |
| 2021-08-03 | 60.07 |
| 2021-08-02 | 57.08 |
| 2021-07-30 | 69.70 |
| 2021-07-29 | 71.03 |
| 2021-07-28 | 66.05 |
| 2021-07-27 | 62.39 |
| 2021-07-26 | 69.04 |
| 2021-07-23 | 76.01 |
| 2021-07-22 | 78.33 |
| 2021-07-21 | 75.68 |
| 2021-07-20 | 80.66 |
| 2021-07-19 | 82.65 |
| 2021-07-16 | 80.33 |
| 2021-07-15 | 84.98 |
| 2021-07-14 | 81.66 |
| 2021-07-13 | 86.31 |
| 2021-07-12 | 84.64 |
| 2021-07-09 | 80.33 |
| 2021-07-08 | 82.32 |
| 2021-07-07 | 87.97 |
| 2021-07-06 | 89.63 |
| 2021-07-05 | 95.60 |
| 2021-07-02 | 89.29 |
| 2021-06-30 | 90.62 |
| 2021-06-29 | 88.96 |
| 2021-06-28 | 88.96 |
| 2021-06-25 | 83.32 |
| 2021-06-24 | 85.64 |
| 2021-06-23 | 88.63 |
| 2021-06-22 | 85.31 |
| 2021-06-21 | 81.32 |
| 2021-06-18 | 93.28 |
| 2021-06-17 | 83.98 |
| 2021-06-16 | 71.03 |
| 2021-06-15 | 74.02 |
| 2021-06-11 | 76.01 |
| 2021-06-10 | 74.68 |
| 2021-06-09 | 70.36 |
| 2021-06-08 | 68.37 |
| 2021-06-07 | 70.03 |
| 2021-06-04 | 67.38 |
| 2021-06-03 | 73.69 |
| 2021-06-02 | 67.71 |
| 2021-06-01 | 65.38 |
| 2021-05-31 | 69.37 |
| 2021-05-28 | 68.04 |
| 2021-05-27 | 63.20 |
| 2021-05-26 | 64.49 |
| 2021-05-25 | 62.23 |
| 2021-05-24 | 64.17 |
| 2021-05-21 | 67.72 |
| 2021-05-20 | 63.85 |
| 2021-05-18 | 63.52 |
| 2021-05-17 | 58.04 |
| 2021-05-14 | 62.56 |
| 2021-05-13 | 48.37 |
| 2021-05-12 | 47.72 |
| 2021-05-11 | 45.14 |
| 2021-05-10 | 39.66 |
| 2021-05-07 | 29.01 |
| 2021-05-06 | 25.14 |
| 2021-05-05 | 22.89 |
| 2021-05-04 | 21.92 |
| 2021-05-03 | 20.63 |
| 2021-04-30 | 23.53 |
| 2021-04-29 | 24.18 |
| 2021-04-28 | 23.21 |
| 2021-04-27 | 24.50 |
| 2021-04-26 | 23.85 |
| 2021-04-23 | 24.82 |
| 2021-04-22 | 23.53 |
| 2021-04-21 | 24.50 |
| 2021-04-20 | 24.18 |
| 2021-04-19 | 23.53 |
| 2021-04-16 | 25.14 |
| 2021-04-15 | 23.21 |
| 2021-04-14 | 23.85 |
| 2021-04-13 | 24.18 |
| 2021-04-12 | 23.85 |
| 2021-04-09 | 24.50 |
| 2021-04-08 | 23.21 |
| 2021-04-07 | 24.82 |
| 2021-04-01 | 26.43 |
| 2021-03-31 | 25.14 |
| 2021-03-30 | 29.01 |
| 2021-03-29 | 29.98 |
| 2021-03-26 | 29.66 |
| 2021-03-25 | 27.40 |
| 2021-03-24 | 29.34 |
| 2021-03-23 | 28.05 |
| 2021-03-22 | 29.98 |
| 2021-03-19 | 22.24 |
| 2021-03-18 | 12.89 |
| 2021-03-17 | 11.27 |
| 2021-03-16 | 10.95 |
| 2021-03-15 | 10.63 |
| 2021-03-12 | 10.31 |
| 2021-03-11 | 10.31 |
| 2021-03-10 | 9.98 |
| 2021-03-09 | 9.66 |
| 2021-03-08 | 8.69 |
| 2021-03-05 | 8.69 |
| 2021-03-04 | 9.02 |
| 2021-03-03 | 9.66 |
| 2021-03-02 | 9.02 |
| 2021-03-01 | 10.63 |
| 2021-02-26 | 11.27 |
| 2021-02-25 | 11.92 |
| 2021-02-24 | 11.27 |
| 2021-02-23 | 11.27 |
| 2021-02-22 | 11.92 |
| 2021-02-19 | 9.98 |
| 2021-02-18 | 9.98 |
| 2021-02-17 | 10.63 |
| 2021-02-16 | 9.98 |
| 2021-02-11 | 8.69 |
| 2021-02-10 | 8.37 |
| 2021-02-09 | 7.40 |
| 2021-02-08 | 7.08 |
| 2021-02-05 | 6.76 |
| 2021-02-04 | 6.76 |
| 2021-02-03 | 8.05 |
| 2021-02-02 | 8.69 |
| 2021-02-01 | 9.02 |
| 2021-01-29 | 7.08 |
| 2021-01-28 | 9.98 |
| 2021-01-27 | 10.95 |
| 2021-01-26 | 10.31 |
| 2021-01-25 | 11.92 |
| 2021-01-22 | 13.53 |
| 2021-01-21 | 16.11 |
| 2021-01-20 | 15.47 |
| 2021-01-19 | 15.79 |
| 2021-01-18 | 14.50 |
| 2021-01-15 | 13.85 |
| 2021-01-14 | 15.47 |
| 2021-01-13 | 17.40 |
| 2021-01-12 | 13.53 |
| 2021-01-11 | 12.24 |
| 2021-01-08 | 11.27 |
| 2021-01-07 | 10.31 |
| 2021-01-06 | 9.98 |
| 2021-01-05 | 11.27 |
| 2021-01-04 | 11.27 |
| 2020-12-31 | 12.89 |
| 2020-12-30 | 14.18 |
| 2020-12-29 | 12.24 |
| 2020-12-28 | 11.60 |
| 2020-12-24 | 10.95 |
| 2020-12-23 | 9.66 |
| 2020-12-22 | 10.95 |
| 2020-12-21 | 11.27 |
| 2020-12-18 | 9.02 |
| 2020-12-17 | 13.53 |
| 2020-12-16 | 12.89 |
| 2020-12-15 | 11.27 |
| 2020-12-14 | 12.24 |
| 2020-12-11 | 16.11 |
| 2020-12-10 | 16.11 |
| 2020-12-09 | 12.24 |
| 2020-12-08 | 11.60 |
| 2020-12-07 | 12.24 |
| 2020-12-04 | 14.18 |
| 2020-12-03 | 15.14 |
| 2020-12-02 | 17.40 |
| 2020-12-01 | 18.05 |
| 2020-11-30 | 14.50 |
| 2020-11-27 | 17.08 |
| 2020-11-26 | 17.72 |
| 2020-11-25 | 17.72 |
| 2020-11-24 | 17.72 |
| 2020-11-23 | 15.79 |
| 2020-11-20 | 15.14 |
| 2020-11-19 | 17.08 |
| 2020-11-18 | 19.98 |
| 2020-11-17 | 19.01 |
| 2020-11-16 | 20.30 |
| 2020-11-13 | 19.01 |
| 2020-11-12 | 19.98 |
| 2020-11-11 | 21.27 |
| 2020-11-10 | 18.37 |
| 2020-11-09 | 14.82 |
| 2020-11-06 | 16.11 |
| 2020-11-05 | 13.85 |
| 2020-11-04 | 11.60 |
| 2020-11-03 | 13.21 |
| 2020-11-02 | 12.89 |
| 2020-10-30 | 13.21 |
| 2020-10-29 | 13.85 |
| 2020-10-28 | 16.43 |
| 2020-10-27 | 21.27 |
| 2020-10-23 | 21.92 |
| 2020-10-22 | 19.01 |
| 2020-10-21 | 16.43 |
| 2020-10-20 | 14.50 |
| 2020-10-19 | 14.18 |
| 2020-10-16 | 11.60 |
| 2020-10-15 | 8.69 |
| 2020-10-14 | 11.27 |
| 2020-10-12 | 11.60 |
| 2020-10-09 | 11.92 |
| 2020-10-08 | 16.76 |
| 2020-10-07 | 5.15 |
| 2020-10-06 | 6.44 |
| 2020-10-05 | 5.15 |
| 2020-09-30 | 2.89 |
| 2020-09-29 | 3.86 |
| 2020-09-28 | 6.11 |
| 2020-09-25 | 4.18 |
| 2020-09-24 | 3.86 |
| 2020-09-23 | 4.18 |
| 2020-09-22 | 4.82 |
| 2020-09-21 | 7.40 |
| 2020-09-18 | 8.37 |
| 2020-09-17 | 7.73 |
| 2020-09-16 | 8.69 |
| 2020-09-15 | 9.02 |
| 2020-09-14 | 8.05 |
| 2020-09-11 | 10.31 |
| 2020-09-10 | 9.66 |
| 2020-09-09 | 9.34 |
| 2020-09-08 | 9.66 |
| 2020-09-07 | 9.66 |
| 2020-09-04 | 9.02 |
| 2020-09-03 | 9.98 |
| 2020-09-02 | 10.63 |
| 2020-09-01 | 12.89 |
| 2020-08-31 | 13.53 |
| 2020-08-28 | 11.60 |
| 2020-08-27 | 9.98 |
| 2020-08-26 | 13.85 |
| 2020-08-25 | 15.14 |
| 2020-08-24 | 15.79 |
| 2020-08-21 | 15.79 |
| 2020-08-20 | 16.76 |
| 2020-08-19 | 16.43 |
| 2020-08-18 | 18.37 |
| 2020-08-17 | 18.69 |
| 2020-08-14 | 18.69 |
| 2020-08-13 | 24.18 |
| 2020-08-12 | 21.27 |
| 2020-08-11 | 19.66 |
| 2020-08-10 | 20.63 |
| 2020-08-07 | 19.34 |
| 2020-08-06 | 20.30 |
| 2020-08-05 | 22.24 |
| 2020-08-04 | 18.37 |
| 2020-08-03 | 19.66 |
| 2020-07-31 | 20.30 |
| 2020-07-30 | 19.98 |
| 2020-07-29 | 19.66 |
| 2020-07-28 | 19.34 |
| 2020-07-27 | 19.01 |
| 2020-07-24 | 19.01 |
| 2020-07-23 | 22.56 |
| 2020-07-22 | 21.27 |
| 2020-07-21 | 22.89 |
| 2020-07-20 | 22.56 |
| 2020-07-17 | 23.85 |
| 2020-07-16 | 20.95 |
| 2020-07-15 | 23.21 |
| 2020-07-14 | 25.14 |
| 2020-07-13 | 26.76 |
| 2020-07-10 | 25.79 |
| 2020-07-09 | 26.76 |
| 2020-07-08 | 24.18 |
| 2020-07-07 | 24.82 |
| 2020-07-06 | 25.14 |
| 2020-07-03 | 17.40 |
| 2020-07-02 | 16.11 |
| 2020-06-30 | 12.89 |
| 2020-06-29 | 13.21 |
| 2020-06-26 | 15.79 |
| 2020-06-24 | 16.43 |
| 2020-06-23 | 21.60 |
| 2020-06-22 | 22.56 |
| 2020-06-19 | 18.37 |
| 2020-06-18 | 20.30 |
| 2020-06-17 | 23.85 |
| 2020-06-16 | 22.89 |
| 2020-06-15 | 22.56 |
| 2020-06-12 | 24.82 |
| 2020-06-11 | 24.82 |
| 2020-06-10 | 27.40 |
| 2020-06-09 | 28.69 |
| 2020-06-08 | 23.21 |
| 2020-06-05 | 21.27 |
| 2020-06-04 | 19.34 |
| 2020-06-03 | 21.60 |
| 2020-06-02 | 20.63 |
| 2020-06-01 | 22.56 |
| 2020-05-29 | 15.14 |
| 2020-05-28 | 12.89 |
| 2020-05-27 | 18.05 |
| 2020-05-26 | 20.30 |
| 2020-05-25 | 21.27 |
| 2020-05-22 | 16.43 |
| 2020-05-21 | 25.11 |
| 2020-05-20 | 25.11 |
| 2020-05-19 | 27.58 |
| 2020-05-18 | 25.72 |
| 2020-05-15 | 13.34 |
| 2020-05-14 | 14.27 |
| 2020-05-13 | 17.05 |
| 2020-05-12 | 14.58 |
| 2020-05-11 | 9.62 |
| 2020-05-08 | 10.86 |
| 2020-05-07 | 12.10 |
| 2020-05-06 | 15.82 |
| 2020-05-05 | 13.34 |
| 2020-05-04 | 12.72 |
| 2020-04-29 | 19.22 |
| 2020-04-28 | 13.65 |
| 2020-04-27 | 14.89 |
| 2020-04-24 | 11.48 |
| 2020-04-23 | 13.65 |
| 2020-04-22 | 10.86 |
| 2020-04-21 | 5.60 |
| 2020-04-20 | 9.31 |
| 2020-04-17 | 10.86 |
| 2020-04-16 | 9.31 |
| 2020-04-15 | 12.10 |
| 2020-04-14 | 15.20 |
| 2020-04-09 | 18.60 |
| 2020-04-08 | 17.05 |
| 2020-04-07 | 17.67 |
| 2020-04-06 | 14.27 |
| 2020-04-03 | 13.03 |
| 2020-04-02 | 13.96 |
| 2020-04-01 | 15.20 |
| 2020-03-31 | 18.91 |
| 2020-03-30 | 17.36 |
| 2020-03-27 | 22.01 |
| 2020-03-26 | 17.98 |
| 2020-03-25 | 18.29 |
| 2020-03-24 | 11.48 |
| 2020-03-23 | 6.22 |
| 2020-03-20 | 2.81 |
| 2020-03-19 | 1.88 |
| 2020-03-18 | 9.62 |
| 2020-03-17 | 14.27 |
| 2020-03-16 | 14.58 |
| 2020-03-13 | 23.87 |
| 2020-03-12 | 28.20 |
| 2020-03-11 | 33.16 |
| 2020-03-10 | 33.16 |
| 2020-03-09 | 34.09 |
| 2020-03-06 | 39.35 |
| 2020-03-05 | 43.69 |
| 2020-03-04 | 42.76 |
| 2020-03-03 | 40.59 |
| 2020-03-02 | 39.66 |
| 2020-02-28 | 39.97 |
| 2020-02-27 | 40.90 |
| 2020-02-26 | 40.59 |
| 2020-02-25 | 44.61 |
| 2020-02-24 | 48.02 |
| 2020-02-21 | 51.74 |
| 2020-02-20 | 53.90 |
| 2020-02-19 | 53.90 |
| 2020-02-18 | 54.21 |
| 2020-02-17 | 54.21 |
| 2020-02-14 | 56.38 |
| 2020-02-13 | 57.62 |
| 2020-02-12 | 56.38 |
| 2020-02-11 | 58.55 |
| 2020-02-10 | 61.96 |
| 2020-02-07 | 57.31 |
| 2020-02-06 | 57.31 |
| 2020-02-05 | 50.19 |
| 2020-02-04 | 48.95 |
| 2020-02-03 | 49.88 |
| 2020-01-31 | 49.57 |
| 2020-01-30 | 54.83 |
| 2020-01-29 | 56.69 |
| 2020-01-24 | 63.50 |
| 2020-01-23 | 63.81 |
| 2020-01-22 | 65.36 |
| 2020-01-21 | 62.88 |
| 2020-01-20 | 67.53 |
| 2020-01-17 | 69.39 |
| 2020-01-16 | 69.70 |
| 2020-01-15 | 70.32 |
| 2020-01-14 | 71.56 |
| 2020-01-13 | 70.01 |
| 2020-01-10 | 68.15 |
| 2020-01-09 | 67.53 |
| 2020-01-08 | 66.60 |
| 2020-01-07 | 67.53 |
| 2020-01-06 | 65.98 |
| 2020-01-03 | 68.15 |
| 2020-01-02 | 68.46 |
| 2019-12-31 | 67.22 |
| 2019-12-30 | 68.77 |
| 2019-12-27 | 68.15 |
| 2019-12-24 | 66.29 |
| 2019-12-23 | 66.29 |
| 2019-12-20 | 71.86 |
| 2019-12-19 | 76.51 |
| 2019-12-18 | 77.13 |
| 2019-12-17 | 78.99 |
| 2019-12-16 | 77.75 |
| 2019-12-13 | 74.96 |
| 2019-12-12 | 70.32 |
| 2019-12-11 | 61.03 |
| 2019-12-10 | 59.79 |
| 2019-12-09 | 60.10 |
| 2019-12-06 | 61.96 |
| 2019-12-05 | 60.72 |
| 2019-12-04 | 62.27 |
| 2019-12-03 | 63.81 |
| 2019-12-02 | 65.67 |
| 2019-11-29 | 71.25 |
| 2019-11-28 | 69.39 |
| 2019-11-27 | 69.08 |
| 2019-11-26 | 70.01 |
| 2019-11-25 | 69.08 |
| 2019-11-22 | 65.98 |
| 2019-11-21 | 69.08 |
| 2019-11-20 | 71.86 |
| 2019-11-19 | 72.17 |
| 2019-11-18 | 71.86 |
| 2019-11-15 | 70.94 |
| 2019-11-14 | 72.48 |
| 2019-11-13 | 76.51 |
| 2019-11-12 | 78.06 |
| 2019-11-11 | 75.58 |
| 2019-11-08 | 77.75 |
| 2019-11-07 | 80.54 |
| 2019-11-06 | 83.94 |
| 2019-11-05 | 83.94 |
| 2019-11-04 | 85.49 |
| 2019-11-01 | 85.80 |
| 2019-10-31 | 87.35 |
| 2019-10-30 | 83.63 |
| 2019-10-29 | 84.87 |
| 2019-10-28 | 87.04 |
| 2019-10-25 | 86.42 |
| 2019-10-24 | 85.80 |
| 2019-10-23 | 87.35 |
| 2019-10-22 | 91.06 |
| 2019-10-21 | 87.04 |
| 2019-10-18 | 85.18 |
| 2019-10-17 | 83.32 |
| 2019-10-16 | 83.32 |
| 2019-10-15 | 82.70 |
| 2019-10-14 | 83.63 |
| 2019-10-11 | 83.63 |
| 2019-10-10 | 82.70 |
| 2019-10-09 | 81.77 |
| 2019-10-08 | 81.15 |
| 2019-10-04 | 81.15 |
| 2019-10-03 | 79.30 |
| 2019-10-02 | 82.08 |
| 2019-09-30 | 82.08 |
| 2019-09-27 | 82.70 |
| 2019-09-26 | 83.01 |
| 2019-09-25 | 84.25 |
| 2019-09-24 | 85.80 |
| 2019-09-23 | 85.80 |
| 2019-09-20 | 90.44 |
| 2019-09-19 | 85.80 |
| 2019-09-18 | 84.56 |
| 2019-09-17 | 85.18 |
| 2019-09-16 | 82.70 |
| 2019-09-13 | 85.80 |
| 2019-09-12 | 85.80 |
| 2019-09-11 | 88.28 |
| 2019-09-10 | 87.35 |
| 2019-09-09 | 87.66 |
| 2019-09-06 | 68.77 |
| 2019-09-05 | 64.74 |
| 2019-09-04 | 63.19 |
| 2019-09-03 | 63.19 |
| 2019-09-02 | 65.36 |
| 2019-08-30 | 67.84 |
| 2019-08-29 | 66.60 |
| 2019-08-28 | 61.96 |
| 2019-08-27 | 61.96 |
| 2019-08-26 | 57.93 |
| 2019-08-23 | 67.22 |
| 2019-08-22 | 65.05 |
| 2019-08-21 | 68.77 |
| 2019-08-20 | 71.56 |
| 2019-08-19 | 68.77 |
| 2019-08-16 | 66.91 |
| 2019-08-15 | 66.91 |
| 2019-08-14 | 68.77 |
| 2019-08-13 | 72.48 |
| 2019-08-12 | 74.34 |
| 2019-08-09 | 75.27 |
| 2019-08-08 | 77.44 |
| 2019-08-07 | 74.03 |
| 2019-08-06 | 69.39 |
| 2019-08-05 | 72.79 |
| 2019-08-02 | 78.99 |
| 2019-08-01 | 84.25 |
| 2019-07-31 | 85.18 |
| 2019-07-30 | 80.85 |
| 2019-07-29 | 81.46 |
| 2019-07-26 | 87.04 |
| 2019-07-25 | 90.44 |
| 2019-07-24 | 89.83 |
| 2019-07-23 | 88.90 |
| 2019-07-22 | 88.28 |
| 2019-07-19 | 89.83 |
| 2019-07-18 | 89.83 |
| 2019-07-17 | 90.14 |
| 2019-07-16 | 91.06 |
| 2019-07-15 | 91.68 |
| 2019-07-12 | 88.28 |
| 2019-07-11 | 90.14 |
| 2019-07-10 | 91.06 |
| 2019-07-09 | 91.68 |
| 2019-07-08 | 91.37 |
| 2019-07-05 | 90.44 |
| 2019-07-04 | 84.25 |
| 2019-07-03 | 77.75 |
| 2019-07-02 | 77.44 |
| 2019-06-28 | 74.34 |
| 2019-06-27 | 74.65 |
| 2019-06-26 | 73.10 |
| 2019-06-25 | 74.34 |
| 2019-06-24 | 76.20 |
| 2019-06-21 | 77.75 |
| 2019-06-20 | 83.01 |
| 2019-06-19 | 85.80 |
| 2019-06-18 | 79.92 |
| 2019-06-17 | 77.44 |
| 2019-06-14 | 77.13 |
| 2019-06-13 | 76.20 |
| 2019-06-12 | 76.51 |
| 2019-06-11 | 77.13 |
| 2019-06-10 | 76.51 |
| 2019-06-06 | 75.27 |
| 2019-06-05 | 75.89 |
| 2019-06-04 | 77.13 |
| 2019-06-03 | 84.25 |
| 2019-05-31 | 83.01 |
| 2019-05-30 | 78.99 |
| 2019-05-29 | 76.51 |
| 2019-05-28 | 78.06 |
| 2019-05-27 | 75.89 |
| 2019-05-24 | 76.82 |
| 2019-05-23 | 77.13 |
| 2019-05-22 | 75.58 |
| 2019-05-21 | 74.98 |
| 2019-05-20 | 75.88 |
| 2019-05-17 | 76.49 |
| 2019-05-16 | 77.09 |
| 2019-05-15 | 77.39 |
| 2019-05-14 | 77.39 |
| 2019-05-10 | 78.90 |
| 2019-05-09 | 76.79 |
| 2019-05-08 | 80.41 |
| 2019-05-07 | 82.82 |
| 2019-05-06 | 81.61 |
| 2019-05-03 | 86.74 |
| 2019-05-02 | 87.04 |
| 2019-04-30 | 88.25 |
| 2019-04-29 | 85.23 |
| 2019-04-26 | 86.74 |
| 2019-04-25 | 87.35 |
| 2019-04-24 | 86.44 |
| 2019-04-23 | 85.23 |
| 2019-04-18 | 82.52 |
| 2019-04-17 | 81.31 |
| 2019-04-16 | 84.03 |
| 2019-04-15 | 82.82 |
| 2019-04-12 | 83.12 |
| 2019-04-11 | 84.03 |
| 2019-04-10 | 85.84 |
| 2019-04-09 | 84.33 |
| 2019-04-08 | 87.95 |
| 2019-04-04 | 87.04 |
| 2019-04-03 | 87.95 |
| 2019-04-02 | 90.36 |
| 2019-04-01 | 88.25 |
| 2019-03-29 | 86.14 |
| 2019-03-28 | 81.61 |
| 2019-03-27 | 81.31 |
| 2019-03-26 | 83.12 |
| 2019-03-25 | 81.61 |
| 2019-03-22 | 84.03 |
| 2019-03-21 | 85.84 |
| 2019-03-20 | 86.14 |
| 2019-03-19 | 87.65 |
| 2019-03-18 | 89.76 |
| 2019-03-15 | 90.97 |
| 2019-03-14 | 86.14 |
| 2019-03-13 | 89.16 |
| 2019-03-12 | 85.84 |
| 2019-03-11 | 85.23 |
| 2019-03-08 | 82.82 |
| 2019-03-07 | 87.04 |
| 2019-03-06 | 88.86 |
| 2019-03-05 | 92.78 |
| 2019-03-04 | 95.79 |
| 2019-03-01 | 93.68 |
| 2019-02-28 | 88.86 |
| 2019-02-27 | 93.68 |
| 2019-02-26 | 91.87 |
| 2019-02-25 | 96.10 |
| 2019-02-22 | 97.30 |
| 2019-02-21 | 96.70 |
| 2019-02-20 | 97.00 |
| 2019-02-19 | 92.78 |
| 2019-02-18 | 94.29 |
| 2019-02-15 | 90.67 |
| 2019-02-14 | 92.48 |
| 2019-02-13 | 94.89 |
| 2019-02-12 | 92.78 |
| 2019-02-11 | 91.57 |
| 2019-02-08 | 87.35 |
| 2019-02-04 | 90.67 |
| 2019-02-01 | 88.55 |
| 2019-01-31 | 88.25 |
| 2019-01-30 | 86.74 |
| 2019-01-29 | 87.95 |
| 2019-01-28 | 86.74 |
| 2019-01-25 | 87.95 |
| 2019-01-24 | 89.76 |
| 2019-01-23 | 88.86 |
| 2019-01-22 | 87.35 |
| 2019-01-21 | 85.23 |
| 2019-01-18 | 87.95 |
| 2019-01-17 | 87.04 |
| 2019-01-16 | 84.63 |
| 2019-01-15 | 79.50 |
| 2019-01-14 | 77.69 |
| 2019-01-11 | 78.90 |
| 2019-01-10 | 77.09 |
| 2019-01-09 | 76.18 |
| 2019-01-08 | 72.26 |
| 2019-01-07 | 71.96 |
| 2019-01-04 | 70.15 |
| 2019-01-03 | 68.64 |
| 2019-01-02 | 70.45 |
| 2018-12-31 | 75.28 |
| 2018-12-28 | 71.36 |
| 2018-12-27 | 72.56 |
| 2018-12-24 | 69.55 |
| 2018-12-21 | 69.55 |
| 2018-12-20 | 75.28 |
| 2018-12-19 | 76.18 |
| 2018-12-18 | 80.71 |
| 2018-12-17 | 79.20 |
| 2018-12-14 | 76.79 |
| 2018-12-13 | 73.47 |
| 2018-12-12 | 79.20 |
| 2018-12-11 | 77.99 |
| 2018-12-10 | 77.39 |
| 2018-12-07 | 83.73 |
| 2018-12-06 | 83.12 |
| 2018-12-05 | 87.35 |
| 2018-12-04 | 87.65 |
| 2018-12-03 | 85.84 |
| 2018-11-30 | 84.03 |
| 2018-11-29 | 80.71 |
| 2018-11-28 | 78.30 |
| 2018-11-27 | 82.52 |
| 2018-11-26 | 77.99 |
| 2018-11-23 | 75.58 |
| 2018-11-22 | 74.37 |
| 2018-11-21 | 71.96 |
| 2018-11-20 | 75.88 |
| 2018-11-19 | 73.77 |
| 2018-11-16 | 72.56 |
| 2018-11-15 | 71.96 |
| 2018-11-14 | 72.87 |
| 2018-11-13 | 70.15 |
| 2018-11-12 | 69.55 |
| 2018-11-09 | 68.94 |
| 2018-11-08 | 70.15 |
| 2018-11-07 | 69.85 |
| 2018-11-06 | 69.55 |
| 2018-11-05 | 67.74 |
| 2018-11-02 | 74.98 |
| 2018-11-01 | 69.85 |
| 2018-10-31 | 71.96 |
| 2018-10-30 | 69.85 |
| 2018-10-29 | 68.34 |
| 2018-10-26 | 68.04 |
| 2018-10-25 | 72.26 |
| 2018-10-24 | 74.68 |
| 2018-10-23 | 69.55 |
| 2018-10-22 | 73.17 |
| 2018-10-19 | 73.17 |
| 2018-10-18 | 67.74 |
| 2018-10-16 | 62.91 |
| 2018-10-15 | 63.51 |
| 2018-10-12 | 66.83 |
| 2018-10-11 | 65.32 |
| 2018-10-10 | 72.56 |
| 2018-10-09 | 74.37 |
| 2018-10-08 | 72.56 |
| 2018-10-05 | 79.50 |
| 2018-10-04 | 75.88 |
| 2018-10-03 | 82.22 |
| 2018-10-02 | 88.25 |
| 2018-09-28 | 106.65 |
| 2018-09-27 | 111.18 |
| 2018-09-26 | 112.69 |
| 2018-09-24 | 108.77 |
| 2018-09-21 | 111.78 |
| 2018-09-20 | 110.88 |
| 2018-09-19 | 112.69 |
| 2018-09-18 | 116.01 |
| 2018-09-17 | 114.80 |
| 2018-09-14 | 117.21 |
| 2018-09-13 | 116.01 |
| 2018-09-12 | 109.97 |
| 2018-09-11 | 113.29 |
| 2018-09-10 | 113.29 |
| 2018-09-07 | 116.61 |
| 2018-09-06 | 119.02 |
| 2018-09-05 | 117.82 |
| 2018-09-04 | 119.33 |
| 2018-09-03 | 113.89 |
| 2018-08-31 | 118.12 |
| 2018-08-30 | 117.21 |
| 2018-08-29 | 119.63 |
| 2018-08-28 | 120.53 |
| 2018-08-27 | 123.55 |
| 2018-08-24 | 112.99 |
| 2018-08-23 | 114.50 |
| 2018-08-22 | 117.21 |
| 2018-08-21 | 113.59 |
| 2018-08-20 | 105.45 |
| 2018-08-17 | 112.69 |
| 2018-08-16 | 113.29 |
| 2018-08-15 | 119.33 |
| 2018-08-14 | 129.88 |
| 2018-08-13 | 131.39 |
| 2018-08-10 | 135.01 |
| 2018-08-09 | 138.33 |
| 2018-08-08 | 138.93 |
| 2018-08-07 | 134.41 |
| 2018-08-06 | 129.88 |
| 2018-08-03 | 130.49 |
| 2018-08-02 | 132.30 |
| 2018-08-01 | 138.33 |
| 2018-07-31 | 135.31 |
| 2018-07-30 | 133.20 |
| 2018-07-27 | 136.52 |
| 2018-07-26 | 139.54 |
| 2018-07-25 | 138.93 |
| 2018-07-24 | 138.63 |
| 2018-07-23 | 138.33 |
| 2018-07-20 | 135.01 |
| 2018-07-19 | 132.30 |
| 2018-07-18 | 136.22 |
| 2018-07-17 | 136.52 |
| 2018-07-16 | 141.05 |
| 2018-07-13 | 138.33 |
| 2018-07-12 | 138.63 |
| 2018-07-11 | 128.68 |
| 2018-07-10 | 129.28 |
| 2018-07-09 | 135.01 |
| 2018-07-06 | 127.47 |
| 2018-07-05 | 126.87 |
| 2018-07-04 | 126.57 |
| 2018-07-03 | 132.30 |
| 2018-06-29 | 129.58 |
| 2018-06-28 | 123.25 |
| 2018-06-27 | 128.68 |
| 2018-06-26 | 133.20 |
| 2018-06-25 | 130.49 |
| 2018-06-22 | 124.76 |
| 2018-06-21 | 121.74 |
| 2018-06-20 | 115.70 |
| 2018-06-19 | 114.20 |
| 2018-06-15 | 118.42 |
| 2018-06-14 | 121.14 |
| 2018-06-13 | 126.26 |
| 2018-06-12 | 123.25 |
| 2018-06-11 | 125.66 |
| 2018-06-08 | 119.02 |
| 2018-06-07 | 124.76 |
| 2018-06-06 | 125.06 |
| 2018-06-05 | 127.17 |
| 2018-06-04 | 122.64 |
| 2018-06-01 | 119.39 |
| 2018-05-31 | 127.67 |
| 2018-05-30 | 129.15 |
| 2018-05-29 | 123.83 |
| 2018-05-28 | 130.33 |
| 2018-05-25 | 134.18 |
| 2018-05-24 | 136.84 |
| 2018-05-23 | 137.72 |
| 2018-05-21 | 133.58 |
| 2018-05-18 | 133.58 |
| 2018-05-17 | 119.39 |
| 2018-05-16 | 114.07 |
| 2018-05-15 | 118.80 |
| 2018-05-14 | 115.55 |
| 2018-05-11 | 115.25 |
| 2018-05-10 | 117.62 |
| 2018-05-09 | 108.45 |
| 2018-05-08 | 106.38 |
| 2018-05-07 | 106.68 |
| 2018-05-04 | 106.97 |
| 2018-05-03 | 109.34 |
| 2018-05-02 | 110.52 |
| 2018-04-30 | 107.56 |
| 2018-04-27 | 105.20 |
| 2018-04-26 | 103.72 |
| 2018-04-25 | 104.90 |
| 2018-04-24 | 108.75 |
| 2018-04-23 | 99.29 |
| 2018-04-20 | 103.42 |
| 2018-04-19 | 103.72 |
| 2018-04-18 | 106.97 |
| 2018-04-17 | 104.02 |
| 2018-04-16 | 106.97 |
| 2018-04-13 | 109.63 |
| 2018-04-12 | 110.82 |
| 2018-04-11 | 111.70 |
| 2018-04-10 | 110.82 |
| 2018-04-09 | 109.04 |
| 2018-04-06 | 109.04 |
| 2018-04-04 | 110.23 |
| 2018-04-03 | 104.61 |
| 2018-03-29 | 101.95 |
| 2018-03-28 | 104.90 |
| 2018-03-27 | 111.41 |
| 2018-03-26 | 106.09 |
| 2018-03-23 | 101.95 |
| 2018-03-22 | 108.16 |
| 2018-03-21 | 109.04 |
| 2018-03-20 | 106.97 |
| 2018-03-19 | 90.42 |
| 2018-03-16 | 90.12 |
| 2018-03-15 | 90.12 |
| 2018-03-14 | 89.53 |
| 2018-03-13 | 86.87 |
| 2018-03-12 | 84.80 |
| 2018-03-09 | 83.32 |
| 2018-03-08 | 84.80 |
| 2018-03-07 | 85.39 |
| 2018-03-06 | 85.09 |
| 2018-03-05 | 82.43 |
| 2018-03-02 | 88.05 |
| 2018-03-01 | 88.64 |
| 2018-02-28 | 87.16 |
| 2018-02-27 | 85.68 |
| 2018-02-26 | 92.19 |
| 2018-02-23 | 93.96 |
| 2018-02-22 | 93.67 |
| 2018-02-21 | 91.60 |
| 2018-02-20 | 91.60 |
| 2018-02-15 | 87.75 |
| 2018-02-14 | 86.87 |
| 2018-02-13 | 85.09 |
| 2018-02-12 | 80.66 |
| 2018-02-09 | 76.81 |
| 2018-02-08 | 80.95 |
| 2018-02-07 | 79.77 |
| 2018-02-06 | 82.73 |
| 2018-02-05 | 91.60 |
| 2018-02-02 | 92.48 |
| 2018-02-01 | 95.44 |
| 2018-01-31 | 93.96 |
| 2018-01-30 | 87.75 |
| 2018-01-29 | 94.55 |
| 2018-01-26 | 91.89 |
| 2018-01-25 | 83.32 |
| 2018-01-24 | 83.02 |
| 2018-01-23 | 78.00 |
| 2018-01-22 | 79.48 |
| 2018-01-19 | 79.48 |
| 2018-01-18 | 79.48 |
| 2018-01-17 | 79.18 |
| 2018-01-16 | 80.36 |
| 2018-01-15 | 78.88 |
| 2018-01-12 | 80.66 |
| 2018-01-11 | 75.63 |
| 2018-01-10 | 81.25 |
| 2018-01-09 | 81.54 |
| 2018-01-08 | 84.50 |
| 2018-01-05 | 83.61 |
| 2018-01-04 | 85.39 |
| 2018-01-03 | 85.09 |
| 2018-01-02 | 86.28 |
| 2017-12-29 | 85.68 |
| 2017-12-28 | 84.80 |
| 2017-12-27 | 83.02 |
| 2017-12-22 | 78.29 |
| 2017-12-21 | 79.77 |
| 2017-12-20 | 82.14 |
| 2017-12-19 | 81.84 |
| 2017-12-18 | 86.87 |
| 2017-12-15 | 84.80 |
| 2017-12-14 | 84.21 |
| 2017-12-13 | 82.43 |
| 2017-12-12 | 81.54 |
| 2017-12-11 | 80.66 |
| 2017-12-08 | 79.48 |
| 2017-12-07 | 76.22 |
| 2017-12-06 | 75.34 |
| 2017-12-05 | 80.36 |
| 2017-12-04 | 83.32 |
| 2017-12-01 | 84.50 |
| 2017-11-30 | 84.21 |
| 2017-11-29 | 84.50 |
| 2017-11-28 | 82.73 |
| 2017-11-27 | 85.09 |
| 2017-11-24 | 85.68 |
| 2017-11-23 | 85.68 |
| 2017-11-22 | 86.28 |
| 2017-11-21 | 87.16 |
| 2017-11-20 | 85.39 |
| 2017-11-17 | 84.80 |
| 2017-11-16 | 87.16 |
| 2017-11-15 | 88.05 |
| 2017-11-14 | 85.09 |
| 2017-11-13 | 86.28 |
| 2017-11-10 | 89.23 |
| 2017-11-09 | 92.19 |
| 2017-11-08 | 92.78 |
| 2017-11-07 | 92.19 |
| 2017-11-06 | 92.48 |
| 2017-11-03 | 93.08 |
| 2017-11-02 | 94.85 |
| 2017-11-01 | 89.23 |
| 2017-10-31 | 89.23 |
| 2017-10-30 | 83.32 |
| 2017-10-27 | 83.02 |
| 2017-10-26 | 83.02 |
| 2017-10-25 | 85.39 |
| 2017-10-24 | 80.66 |
| 2017-10-23 | 82.73 |
| 2017-10-20 | 77.41 |
| 2017-10-19 | 77.41 |
| 2017-10-18 | 71.79 |
| 2017-10-17 | 68.54 |
| 2017-10-16 | 67.94 |
| 2017-10-13 | 65.58 |
| 2017-10-12 | 64.99 |
| 2017-10-11 | 64.40 |
| 2017-10-10 | 62.92 |
| 2017-10-09 | 62.62 |
| 2017-10-06 | 63.21 |
| 2017-10-04 | 62.62 |
| 2017-10-03 | 64.10 |
| 2017-09-29 | 62.03 |
| 2017-09-28 | 59.96 |
| 2017-09-27 | 59.66 |
| 2017-09-26 | 56.41 |
| 2017-09-25 | 55.23 |
| 2017-09-22 | 58.19 |
| 2017-09-21 | 58.78 |
| 2017-09-20 | 56.71 |
| 2017-09-19 | 56.41 |
| 2017-09-18 | 55.82 |
| 2017-09-15 | 54.34 |
| 2017-09-14 | 53.75 |
| 2017-09-13 | 53.46 |
| 2017-09-12 | 51.98 |
| 2017-09-11 | 53.75 |
| 2017-09-08 | 54.93 |
| 2017-09-07 | 52.57 |
| 2017-09-06 | 53.75 |
| 2017-09-05 | 55.23 |
| 2017-09-04 | 54.93 |
| 2017-09-01 | 56.41 |
| 2017-08-31 | 56.71 |
| 2017-08-30 | 53.16 |
| 2017-08-29 | 52.57 |
| 2017-08-28 | 53.16 |
| 2017-08-25 | 51.09 |
| 2017-08-24 | 53.75 |
| 2017-08-22 | 53.46 |
| 2017-08-21 | 50.50 |
| 2017-08-18 | 51.68 |
| 2017-08-17 | 50.79 |
| 2017-08-16 | 54.93 |
| 2017-08-15 | 54.34 |
| 2017-08-14 | 55.82 |
| 2017-08-11 | 54.34 |
| 2017-08-10 | 60.26 |
| 2017-08-09 | 62.92 |
| 2017-08-08 | 64.10 |
| 2017-08-07 | 65.28 |
| 2017-08-04 | 63.80 |
| 2017-08-03 | 64.40 |
| 2017-08-02 | 63.80 |
| 2017-08-01 | 62.03 |
| 2017-07-31 | 62.92 |
| 2017-07-28 | 63.21 |
| 2017-07-27 | 64.40 |
| 2017-07-26 | 64.40 |
| 2017-07-25 | 65.28 |
| 2017-07-24 | 64.99 |
| 2017-07-21 | 64.69 |
| 2017-07-20 | 64.40 |
| 2017-07-19 | 60.85 |
| 2017-07-18 | 62.62 |
| 2017-07-17 | 64.10 |
| 2017-07-14 | 66.76 |
| 2017-07-13 | 66.76 |
| 2017-07-12 | 56.71 |
| 2017-07-11 | 54.64 |
| 2017-07-10 | 53.75 |
| 2017-07-07 | 51.68 |
| 2017-07-06 | 50.20 |
| 2017-07-05 | 51.39 |
| 2017-07-04 | 50.79 |
| 2017-07-03 | 50.79 |
| 2017-06-30 | 50.79 |
| 2017-06-29 | 50.79 |
| 2017-06-28 | 49.91 |
| 2017-06-27 | 50.79 |
| 2017-06-26 | 50.20 |
| 2017-06-23 | 54.34 |
| 2017-06-22 | 52.86 |
| 2017-06-21 | 48.72 |
| 2017-06-20 | 44.88 |
| 2017-06-19 | 43.11 |
| 2017-06-16 | 43.11 |
| 2017-06-15 | 42.81 |
| 2017-06-14 | 42.81 |
| 2017-06-13 | 41.92 |
| 2017-06-12 | 40.74 |
| 2017-06-09 | 40.74 |
| 2017-06-08 | 43.11 |
| 2017-06-07 | 43.40 |
| 2017-06-06 | 44.88 |
| 2017-06-05 | 42.81 |
| 2017-06-02 | 39.85 |
| 2017-06-01 | 39.28 |
| 2017-05-31 | 39.57 |
| 2017-05-29 | 38.99 |
| 2017-05-26 | 38.99 |
| 2017-05-25 | 37.84 |
| 2017-05-24 | 36.11 |
| 2017-05-23 | 37.55 |
| 2017-05-22 | 35.82 |
| 2017-05-19 | 32.07 |
| 2017-05-18 | 30.05 |
| 2017-05-17 | 32.07 |
| 2017-05-16 | 31.78 |
| 2017-05-15 | 30.34 |
| 2017-05-12 | 38.70 |
| 2017-05-11 | 41.87 |
| 2017-05-10 | 41.58 |
| 2017-05-09 | 38.41 |
| 2017-05-08 | 36.39 |
| 2017-05-05 | 34.38 |
| 2017-05-04 | 36.11 |
| 2017-05-02 | 33.51 |
| 2017-04-28 | 34.09 |
| 2017-04-27 | 34.66 |
| 2017-04-26 | 34.66 |
| 2017-04-25 | 34.95 |
| 2017-04-24 | 34.38 |
| 2017-04-21 | 35.82 |
| 2017-04-20 | 35.24 |
| 2017-04-19 | 34.66 |
| 2017-04-18 | 31.78 |
| 2017-04-13 | 32.65 |
| 2017-04-12 | 32.65 |
| 2017-04-11 | 32.07 |
| 2017-04-10 | 33.51 |
| 2017-04-07 | 28.32 |
| 2017-04-06 | 27.17 |
| 2017-04-05 | 29.76 |
| 2017-04-03 | 28.32 |
| 2017-03-31 | 26.59 |
| 2017-03-30 | 28.90 |
| 2017-03-29 | 25.72 |
| 2017-03-28 | 28.90 |
| 2017-03-27 | 28.61 |
| 2017-03-24 | 28.32 |
| 2017-03-23 | 28.90 |
| 2017-03-22 | 28.32 |
| 2017-03-21 | 29.76 |
| 2017-03-20 | 30.63 |
| 2017-03-17 | 33.51 |
| 2017-03-16 | 30.92 |
| 2017-03-15 | 34.09 |
| 2017-03-14 | 34.09 |
| 2017-03-13 | 34.66 |
| 2017-03-10 | 33.80 |
| 2017-03-09 | 33.22 |
| 2017-03-08 | 35.82 |
| 2017-03-07 | 33.22 |
| 2017-03-06 | 30.92 |
| 2017-03-03 | 30.63 |
| 2017-03-02 | 25.72 |
| 2017-03-01 | 23.71 |
| 2017-02-28 | 22.84 |
| 2017-02-27 | 22.55 |
| 2017-02-24 | 22.84 |
| 2017-02-23 | 24.57 |
| 2017-02-22 | 23.42 |
| 2017-02-21 | 24.28 |
| 2017-02-20 | 26.59 |
| 2017-02-17 | 26.88 |
| 2017-02-16 | 27.46 |
| 2017-02-15 | 26.59 |
| 2017-02-14 | 26.30 |
| 2017-02-13 | 22.84 |
| 2017-02-10 | 23.42 |
| 2017-02-09 | 23.42 |
| 2017-02-08 | 23.71 |
| 2017-02-07 | 22.55 |
| 2017-02-06 | 22.26 |
| 2017-02-03 | 20.82 |
| 2017-02-02 | 21.11 |
| 2017-02-01 | 22.26 |
| 2017-01-27 | 22.26 |
| 2017-01-26 | 24.86 |
| 2017-01-25 | 26.59 |
| 2017-01-24 | 25.15 |
| 2017-01-23 | 23.99 |
| 2017-01-20 | 23.42 |
| 2017-01-19 | 24.28 |
| 2017-01-18 | 23.99 |
| 2017-01-17 | 23.99 |
| 2017-01-16 | 24.86 |
| 2017-01-13 | 25.44 |
| 2017-01-12 | 24.28 |
| 2017-01-11 | 24.28 |
| 2017-01-10 | 23.13 |
| 2017-01-09 | 17.65 |
| 2017-01-06 | 16.79 |
| 2017-01-05 | 17.07 |
| 2017-01-04 | 16.50 |
| 2017-01-03 | 17.07 |
| 2016-12-30 | 17.65 |
| 2016-12-29 | 16.50 |
| 2016-12-28 | 16.50 |
| 2016-12-23 | 15.34 |
| 2016-12-22 | 15.06 |
| 2016-12-21 | 14.77 |
| 2016-12-20 | 15.34 |
| 2016-12-19 | 15.34 |
| 2016-12-16 | 16.50 |
| 2016-12-15 | 15.34 |
| 2016-12-14 | 15.34 |
| 2016-12-13 | 15.34 |
| 2016-12-12 | 15.63 |
| 2016-12-09 | 16.21 |
| 2016-12-08 | 17.36 |
| 2016-12-07 | 17.07 |
| 2016-12-06 | 16.21 |
| 2016-12-05 | 16.79 |
| 2016-12-02 | 17.07 |
| 2016-12-01 | 16.79 |
| 2016-11-30 | 15.92 |
| 2016-11-29 | 15.34 |
| 2016-11-28 | 15.06 |
| 2016-11-25 | 14.19 |
| 2016-11-24 | 14.48 |
| 2016-11-23 | 15.34 |
| 2016-11-22 | 15.63 |
| 2016-11-21 | 14.48 |
| 2016-11-18 | 15.34 |
| 2016-11-17 | 14.19 |
| 2016-11-16 | 15.06 |
| 2016-11-15 | 15.34 |
| 2016-11-14 | 14.48 |
| 2016-11-11 | 14.19 |
| 2016-11-10 | 18.80 |
| 2016-11-09 | 19.09 |
| 2016-11-08 | 21.40 |
| 2016-11-07 | 20.82 |
| 2016-11-04 | 19.67 |
| 2016-11-03 | 18.23 |
| 2016-11-02 | 22.26 |
| 2016-11-01 | 23.13 |
| 2016-10-31 | 26.01 |
| 2016-10-28 | 27.17 |
| 2016-10-27 | 28.61 |
| 2016-10-26 | 30.63 |
| 2016-10-25 | 31.78 |
| 2016-10-24 | 32.65 |
| 2016-10-20 | 30.63 |
| 2016-10-19 | 31.49 |
| 2016-10-18 | 32.36 |
| 2016-10-17 | 30.34 |
| 2016-10-14 | 31.49 |
| 2016-10-13 | 30.63 |
| 2016-10-12 | 33.51 |
| 2016-10-11 | 31.20 |
| 2016-10-07 | 32.65 |
| 2016-10-06 | 34.09 |
| 2016-10-05 | 31.78 |
| 2016-10-04 | 32.65 |
| 2016-10-03 | 30.92 |
| 2016-09-30 | 28.32 |
| 2016-09-29 | 28.90 |
| 2016-09-28 | 28.32 |
| 2016-09-27 | 25.72 |
| 2016-09-26 | 27.74 |
| 2016-09-23 | 29.19 |
| 2016-09-22 | 30.92 |
| 2016-09-21 | 26.59 |
| 2016-09-20 | 24.86 |
| 2016-09-19 | 24.28 |
| 2016-09-15 | 22.55 |
| 2016-09-14 | 21.11 |
| 2016-09-13 | 21.40 |
| 2016-09-12 | 23.71 |
| 2016-09-09 | 27.74 |
| 2016-09-08 | 26.30 |
| 2016-09-07 | 23.13 |
| 2016-09-06 | 23.13 |
| 2016-09-05 | 20.25 |
| 2016-09-02 | 21.11 |
| 2016-09-01 | 19.96 |
| 2016-08-31 | 28.90 |
| 2016-08-30 | 29.47 |
| 2016-08-29 | 30.05 |
| 2016-08-26 | 32.36 |
| 2016-08-25 | 31.49 |
| 2016-08-24 | 32.36 |
| 2016-08-23 | 32.07 |
| 2016-08-22 | 31.78 |
| 2016-08-19 | 34.09 |
| 2016-08-18 | 33.22 |
| 2016-08-17 | 30.34 |
| 2016-08-16 | 31.20 |
| 2016-08-15 | 30.63 |
| 2016-08-12 | 31.20 |
| 2016-08-11 | 29.47 |
| 2016-08-10 | 29.19 |
| 2016-08-09 | 30.34 |
| 2016-08-08 | 36.97 |
| 2016-08-05 | 38.41 |
| 2016-08-04 | 36.68 |
| 2016-08-03 | 38.41 |
| 2016-08-01 | 38.12 |
| 2016-07-29 | 35.82 |
| 2016-07-28 | 35.24 |
| 2016-07-27 | 35.24 |
| 2016-07-26 | 37.84 |
| 2016-07-25 | 36.39 |
| 2016-07-22 | 37.55 |
| 2016-07-21 | 38.70 |
| 2016-07-20 | 36.11 |
| 2016-07-19 | 35.82 |
| 2016-07-18 | 35.24 |
| 2016-07-15 | 32.07 |
| 2016-07-14 | 33.51 |
| 2016-07-13 | 33.51 |
| 2016-07-12 | 32.07 |
| 2016-07-11 | 29.76 |
| 2016-07-08 | 30.34 |
| 2016-07-07 | 31.78 |
| 2016-07-06 | 28.90 |
| 2016-07-05 | 30.63 |
| 2016-07-04 | 26.59 |
| 2016-06-30 | 27.17 |
| 2016-06-29 | 27.17 |
| 2016-06-28 | 20.82 |
| 2016-06-27 | 19.09 |
| 2016-06-24 | 21.11 |
| 2016-06-23 | 24.57 |
| 2016-06-22 | 26.59 |
| 2016-06-21 | 24.28 |
| 2016-06-20 | 23.42 |
| 2016-06-17 | 22.84 |
| 2016-06-16 | 18.80 |
| 2016-06-15 | 22.55 |
| 2016-06-14 | 21.69 |
| 2016-06-13 | 24.57 |
| 2016-06-10 | 26.88 |
| 2016-06-08 | 28.61 |
| 2016-06-07 | 29.19 |
| 2016-06-06 | 25.44 |
| 2016-06-03 | 25.44 |
| 2016-06-02 | 22.62 |
| 2016-06-01 | 20.08 |
| 2016-05-31 | 19.52 |
| 2016-05-30 | 18.95 |
| 2016-05-27 | 15.85 |
| 2016-05-26 | 14.73 |
| 2016-05-25 | 14.16 |
| 2016-05-24 | 13.60 |
| 2016-05-23 | 15.29 |
| 2016-05-20 | 16.42 |
| 2016-05-19 | 16.98 |
| 2016-05-18 | 17.54 |
| 2016-05-17 | 16.70 |
| 2016-05-16 | 16.42 |
| 2016-05-13 | 16.13 |
| 2016-05-12 | 16.70 |
| 2016-05-11 | 17.26 |
| 2016-05-10 | 15.29 |
| 2016-05-09 | 15.57 |
| 2016-05-06 | 15.01 |
| 2016-05-05 | 15.85 |
| 2016-05-04 | 13.60 |
| 2016-05-03 | 12.19 |
| 2016-04-29 | 13.60 |
| 2016-04-28 | 14.16 |
| 2016-04-27 | 16.13 |
| 2016-04-26 | 17.26 |
| 2016-04-25 | 18.39 |
| 2016-04-22 | 20.93 |
| 2016-04-21 | 23.46 |
| 2016-04-20 | 24.03 |
| 2016-04-19 | 31.36 |
| 2016-04-18 | 24.59 |
| 2016-04-15 | 25.44 |
| 2016-04-14 | 21.77 |
| 2016-04-13 | 22.62 |
| 2016-04-12 | 20.08 |
| 2016-04-11 | 15.57 |
| 2016-04-08 | 12.75 |
| 2016-04-07 | 11.34 |
| 2016-04-06 | 10.78 |
| 2016-04-05 | 9.65 |
| 2016-04-01 | 10.22 |
| 2016-03-31 | 12.75 |
| 2016-03-30 | 12.19 |
| 2016-03-29 | 8.81 |
| 2016-03-24 | 8.81 |
| 2016-03-23 | 12.75 |
| 2016-03-22 | 14.44 |
| 2016-03-21 | 17.26 |
| 2016-03-18 | 19.80 |
| 2016-03-17 | 26.56 |
| 2016-03-16 | 24.03 |
| 2016-03-15 | 20.93 |
| 2016-03-14 | 24.03 |
| 2016-03-11 | 24.31 |
| 2016-03-10 | 22.34 |
| 2016-03-09 | 23.75 |
| 2016-03-08 | 23.18 |
| 2016-03-07 | 23.75 |
| 2016-03-04 | 24.59 |
| 2016-03-03 | 24.31 |
| 2016-03-02 | 22.05 |
| 2016-03-01 | 21.21 |
| 2016-02-29 | 11.62 |
| 2016-02-26 | 8.52 |
| 2016-02-25 | 5.42 |
| 2016-02-24 | 7.96 |
| 2016-02-23 | 11.91 |
| 2016-02-22 | 7.11 |
| 2016-02-19 | 6.55 |
| 2016-02-18 | 7.68 |
| 2016-02-17 | 3.73 |
| 2016-02-16 | 4.01 |
| 2016-02-15 | 5.99 |
| 2016-02-12 | 0.07 |
| 2016-02-11 | 1.48 |
| 2016-02-05 | 6.27 |
| 2016-02-04 | 9.37 |
| 2016-02-03 | 7.40 |
| 2016-02-02 | 8.81 |
| 2016-02-01 | 7.40 |
| 2016-01-29 | 5.14 |
| 2016-01-28 | 2.60 |
| 2016-01-27 | -1.06 |
| 2016-01-26 | -0.21 |
| 2016-01-25 | 4.01 |
| 2016-01-22 | 1.19 |
| 2016-01-21 | -1.91 |
| 2016-01-20 | 2.32 |
| 2016-01-19 | 5.99 |
| 2016-01-18 | 4.58 |
| 2016-01-15 | 6.83 |
| 2016-01-14 | 6.27 |
| 2016-01-13 | 9.09 |
| 2016-01-12 | 7.96 |
| 2016-01-11 | 6.55 |
| 2016-01-08 | 13.60 |
| 2016-01-07 | 15.85 |
| 2016-01-06 | 21.21 |
| 2016-01-05 | 22.90 |
| 2016-01-04 | 22.05 |
| 2015-12-31 | 26.85 |
| 2015-12-30 | 27.41 |
| 2015-12-29 | 28.82 |
| 2015-12-28 | 29.38 |
| 2015-12-24 | 29.95 |
| 2015-12-23 | 28.54 |
| 2015-12-22 | 26.85 |
| 2015-12-21 | 24.03 |
| 2015-12-18 | 25.15 |
| 2015-12-17 | 28.54 |
| 2015-12-16 | 24.59 |
| 2015-12-15 | 20.93 |
| 2015-12-14 | 21.49 |
| 2015-12-11 | 22.05 |
| 2015-12-10 | 22.62 |
| 2015-12-09 | 27.69 |
| 2015-12-08 | 30.23 |
| 2015-12-07 | 33.89 |
| 2015-12-04 | 33.61 |
| 2015-12-03 | 36.15 |
| 2015-12-02 | 36.99 |
| 2015-12-01 | 34.17 |
| 2015-11-30 | 31.92 |
| 2015-11-27 | 34.17 |
| 2015-11-26 | 38.12 |
| 2015-11-25 | 39.53 |
| 2015-11-24 | 40.94 |
| 2015-11-23 | 41.22 |
| 2015-11-20 | 43.76 |
| 2015-11-19 | 45.73 |
| 2015-11-18 | 39.25 |
| 2015-11-17 | 35.58 |
| 2015-11-16 | 36.71 |
| 2015-11-13 | 38.12 |
| 2015-11-12 | 40.38 |
| 2015-11-11 | 38.97 |
| 2015-11-10 | 38.97 |
| 2015-11-09 | 42.63 |
| 2015-11-06 | 43.76 |
| 2015-11-05 | 46.01 |
| 2015-11-04 | 45.17 |
| 2015-11-03 | 46.58 |
| 2015-11-02 | 45.45 |
| 2015-10-30 | 49.40 |
| 2015-10-29 | 52.22 |
| 2015-10-28 | 55.32 |
| 2015-10-27 | 56.73 |
| 2015-10-26 | 58.13 |
| 2015-10-23 | 58.70 |
| 2015-10-22 | 58.70 |
| 2015-10-20 | 61.52 |
| 2015-10-19 | 62.36 |
| 2015-10-16 | 61.24 |
| 2015-10-15 | 60.11 |
| 2015-10-14 | 62.64 |
| 2015-10-13 | 61.80 |
| 2015-10-12 | 59.83 |
| 2015-10-09 | 53.06 |
| 2015-10-08 | 49.96 |
| 2015-10-07 | 49.68 |
| 2015-10-06 | 43.76 |
| 2015-10-05 | 42.63 |
| 2015-10-02 | 39.53 |
| 2015-09-30 | 34.17 |
| 2015-09-29 | 33.61 |
| 2015-09-25 | 40.09 |
| 2015-09-24 | 42.35 |
| 2015-09-23 | 41.50 |
| 2015-09-22 | 46.86 |
| 2015-09-21 | 45.17 |
| 2015-09-18 | 44.89 |
| 2015-09-17 | 43.48 |
| 2015-09-16 | 43.48 |
| 2015-09-15 | 42.07 |
| 2015-09-14 | 46.58 |
| 2015-09-11 | 47.99 |
| 2015-09-10 | 49.68 |
| 2015-09-09 | 49.40 |
| 2015-09-08 | 45.45 |
| 2015-09-07 | 41.22 |
| 2015-09-04 | 40.38 |
| 2015-09-02 | 35.30 |
| 2015-09-01 | 36.15 |
| 2015-08-31 | 38.97 |
| 2015-08-28 | 42.63 |
| 2015-08-27 | 46.86 |
| 2015-08-26 | 42.07 |
| 2015-08-25 | 41.22 |
| 2015-08-24 | 42.63 |
| 2015-08-21 | 51.09 |
| 2015-08-20 | 54.75 |
| 2015-08-19 | 65.46 |
| 2015-08-18 | 72.23 |
| 2015-08-17 | 73.92 |
| 2015-08-14 | 78.71 |
| 2015-08-13 | 82.09 |
| 2015-08-12 | 83.50 |
| 2015-08-11 | 93.37 |
| 2015-08-10 | 93.37 |
| 2015-08-07 | 93.37 |
| 2015-08-06 | 97.60 |
| 2015-08-05 | 94.50 |
| 2015-08-04 | 96.19 |
| 2015-08-03 | 97.32 |
| 2015-07-31 | 99.57 |
| 2015-07-30 | 92.52 |
| 2015-07-29 | 89.42 |
| 2015-07-28 | 92.52 |
| 2015-07-27 | 93.09 |
| 2015-07-24 | 101.26 |
| 2015-07-23 | 100.42 |
| 2015-07-22 | 100.13 |
| 2015-07-21 | 100.98 |
| 2015-07-20 | 99.85 |
| 2015-07-17 | 98.44 |
| 2015-07-16 | 92.24 |
| 2015-07-15 | 90.27 |
| 2015-07-14 | 92.52 |
| 2015-07-13 | 90.27 |
| 2015-07-10 | 88.86 |
| 2015-07-09 | 84.07 |
| 2015-07-08 | 74.20 |
| 2015-07-07 | 82.09 |
| 2015-07-06 | 94.22 |
| 2015-07-03 | 100.13 |
| 2015-07-02 | 104.08 |
| 2015-06-30 | 99.85 |
| 2015-06-29 | 100.70 |
| 2015-06-26 | 104.36 |
| 2015-06-25 | 108.87 |
| 2015-06-24 | 108.59 |
| 2015-06-23 | 116.48 |
| 2015-06-22 | 113.66 |
| 2015-06-19 | 107.46 |
| 2015-06-18 | 109.72 |
| 2015-06-17 | 108.87 |
| 2015-06-16 | 107.75 |
| 2015-06-15 | 112.26 |
| 2015-06-12 | 114.79 |
| 2015-06-11 | 113.38 |
| 2015-06-10 | 112.82 |
| 2015-06-09 | 112.26 |
| 2015-06-08 | 115.92 |
| 2015-06-05 | 118.74 |
| 2015-06-04 | 117.33 |
| 2015-06-03 | 122.40 |
| 2015-06-02 | 125.22 |
| 2015-06-01 | 124.94 |
| 2015-05-29 | 125.22 |
| 2015-05-28 | 122.16 |
| 2015-05-27 | 128.28 |
| 2015-05-26 | 129.39 |
| 2015-05-22 | 128.28 |
| 2015-05-21 | 130.51 |
| 2015-05-20 | 136.63 |
| 2015-05-19 | 139.97 |
| 2015-05-18 | 139.42 |
| 2015-05-15 | 139.97 |
| 2015-05-14 | 139.69 |
| 2015-05-13 | 137.75 |
| 2015-05-12 | 137.47 |
| 2015-05-11 | 134.96 |
| 2015-05-08 | 133.57 |
| 2015-05-07 | 127.45 |
| 2015-05-06 | 132.46 |
| 2015-05-05 | 128.28 |
| 2015-05-04 | 132.18 |
| 2015-04-30 | 131.90 |
| 2015-04-29 | 139.69 |
| 2015-04-28 | 138.58 |
| 2015-04-27 | 143.04 |
| 2015-04-24 | 137.75 |
| 2015-04-23 | 136.35 |
| 2015-04-22 | 133.85 |
| 2015-04-21 | 126.89 |
| 2015-04-20 | 127.72 |
| 2015-04-17 | 127.45 |
| 2015-04-16 | 133.85 |
| 2015-04-15 | 120.49 |
| 2015-04-14 | 119.37 |
| 2015-04-13 | 119.93 |
| 2015-04-10 | 113.80 |
| 2015-04-09 | 119.37 |
| 2015-04-08 | 119.93 |
| 2015-04-02 | 111.86 |
| 2015-04-01 | 98.49 |
| 2015-03-31 | 97.38 |
| 2015-03-30 | 94.60 |
| 2015-03-27 | 92.65 |
| 2015-03-26 | 93.76 |
| 2015-03-25 | 94.60 |
| 2015-03-24 | 91.53 |
| 2015-03-23 | 93.76 |
| 2015-03-20 | 94.87 |
| 2015-03-19 | 93.76 |
| 2015-03-18 | 99.61 |
| 2015-03-17 | 100.72 |
| 2015-03-16 | 101.56 |
| 2015-03-13 | 101.56 |
| 2015-03-12 | 97.66 |
| 2015-03-11 | 104.06 |
| 2015-03-10 | 106.29 |
| 2015-03-09 | 111.86 |
| 2015-03-06 | 111.30 |
| 2015-03-05 | 105.17 |
| 2015-03-04 | 107.96 |
| 2015-03-03 | 114.64 |
| 2015-03-02 | 114.36 |
| 2015-02-27 | 96.54 |
| 2015-02-26 | 95.43 |
| 2015-02-25 | 93.48 |
| 2015-02-24 | 93.48 |
| 2015-02-23 | 93.76 |
| 2015-02-18 | 94.04 |
| 2015-02-17 | 93.20 |
| 2015-02-16 | 96.27 |
| 2015-02-13 | 94.60 |
| 2015-02-12 | 92.37 |
| 2015-02-11 | 94.04 |
| 2015-02-10 | 97.10 |
| 2015-02-09 | 99.33 |
| 2015-02-06 | 96.82 |
| 2015-02-05 | 89.03 |
| 2015-02-04 | 88.47 |
| 2015-02-03 | 89.58 |
| 2015-02-02 | 88.19 |
| 2015-01-30 | 88.75 |
| 2015-01-29 | 88.47 |
| 2015-01-28 | 89.58 |
| 2015-01-27 | 88.19 |
| 2015-01-26 | 92.65 |
| 2015-01-23 | 94.04 |
| 2015-01-22 | 90.70 |
| 2015-01-21 | 90.70 |
| 2015-01-20 | 94.87 |
| 2015-01-19 | 93.48 |
| 2015-01-16 | 97.38 |
| 2015-01-15 | 95.15 |
| 2015-01-14 | 94.04 |
| 2015-01-13 | 98.21 |
| 2015-01-12 | 107.12 |
| 2015-01-09 | 113.53 |
| 2015-01-08 | 114.64 |
| 2015-01-07 | 113.25 |
| 2015-01-06 | 113.53 |
| 2015-01-05 | 117.42 |
| 2015-01-02 | 115.47 |
| 2014-12-31 | 118.82 |
| 2014-12-30 | 119.93 |
| 2014-12-29 | 119.93 |
| 2014-12-24 | 119.65 |
| 2014-12-23 | 117.42 |
| 2014-12-22 | 120.76 |
| 2014-12-19 | 122.71 |
| 2014-12-18 | 121.04 |
| 2014-12-17 | 118.26 |
| 2014-12-16 | 125.22 |
| 2014-12-15 | 125.78 |
| 2014-12-12 | 126.05 |
| 2014-12-11 | 126.61 |
| 2014-12-10 | 132.18 |
| 2014-12-09 | 126.61 |
| 2014-12-08 | 125.50 |
| 2014-12-05 | 133.01 |
| 2014-12-04 | 133.57 |
| 2014-12-03 | 134.41 |
| 2014-12-02 | 133.01 |
| 2014-12-01 | 120.76 |
| 2014-11-28 | 118.82 |
| 2014-11-27 | 121.60 |
| 2014-11-26 | 128.00 |
| 2014-11-25 | 136.08 |
| 2014-11-24 | 132.18 |
| 2014-11-21 | 128.28 |
| 2014-11-20 | 126.05 |
| 2014-11-19 | 121.04 |
| 2014-11-18 | 124.38 |
| 2014-11-17 | 131.62 |
| 2014-11-14 | 132.46 |
| 2014-11-13 | 121.88 |
| 2014-11-12 | 121.32 |
| 2014-11-11 | 116.87 |
| 2014-11-10 | 118.82 |
| 2014-11-07 | 123.83 |
| 2014-11-06 | 124.66 |
| 2014-11-05 | 124.94 |
| 2014-11-04 | 124.11 |
| 2014-11-03 | 125.78 |
| 2014-10-31 | 126.61 |
| 2014-10-30 | 119.65 |
| 2014-10-29 | 121.04 |
| 2014-10-28 | 123.27 |
| 2014-10-27 | 122.16 |
| 2014-10-24 | 125.50 |
| 2014-10-23 | 125.22 |
| 2014-10-22 | 126.05 |
| 2014-10-21 | 126.05 |
| 2014-10-20 | 125.78 |
| 2014-10-17 | 125.50 |
| 2014-10-16 | 125.22 |
| 2014-10-15 | 129.95 |
| 2014-10-14 | 129.67 |
| 2014-10-13 | 130.79 |
| 2014-10-10 | 127.45 |
| 2014-10-09 | 130.23 |
| 2014-10-08 | 131.34 |
| 2014-10-07 | 133.01 |
| 2014-10-06 | 129.67 |
| 2014-10-03 | 129.67 |
| 2014-09-30 | 131.62 |
| 2014-09-29 | 133.85 |
| 2014-09-26 | 133.29 |
| 2014-09-25 | 134.68 |
| 2014-09-24 | 134.68 |
| 2014-09-23 | 136.08 |
| 2014-09-22 | 137.19 |
| 2014-09-19 | 140.53 |
| 2014-09-18 | 138.30 |
| 2014-09-17 | 139.14 |
| 2014-09-16 | 136.91 |
| 2014-09-15 | 142.20 |
| 2014-09-12 | 142.48 |
| 2014-09-11 | 141.37 |
| 2014-09-10 | 140.25 |
| 2014-09-08 | 143.04 |
| 2014-09-05 | 144.15 |
| 2014-09-04 | 145.54 |
| 2014-09-03 | 144.43 |
| 2014-09-02 | 138.58 |
| 2014-09-01 | 132.18 |
| 2014-08-29 | 129.95 |
| 2014-08-28 | 131.62 |
| 2014-08-27 | 129.67 |
| 2014-08-26 | 127.45 |
| 2014-08-25 | 133.29 |
| 2014-08-22 | 143.87 |
| 2014-08-21 | 143.04 |
| 2014-08-20 | 142.20 |
| 2014-08-19 | 141.09 |
| 2014-08-18 | 141.92 |
| 2014-08-15 | 141.09 |
| 2014-08-14 | 141.09 |
| 2014-08-13 | 143.87 |
| 2014-08-12 | 148.60 |
| 2014-08-11 | 153.89 |
| 2014-08-08 | 154.17 |
| 2014-08-07 | 155.01 |
| 2014-08-06 | 151.94 |
| 2014-08-05 | 148.88 |
| 2014-08-04 | 149.44 |
| 2014-08-01 | 151.67 |
| 2014-07-31 | 149.16 |
| 2014-07-30 | 150.55 |
| 2014-07-29 | 150.27 |
| 2014-07-28 | 150.27 |
| 2014-07-25 | 150.83 |
| 2014-07-24 | 153.34 |
| 2014-07-23 | 150.83 |
| 2014-07-22 | 149.72 |
| 2014-07-21 | 150.27 |
| 2014-07-18 | 149.44 |
| 2014-07-17 | 149.72 |
| 2014-07-16 | 150.00 |
| 2014-07-15 | 150.83 |
| 2014-07-14 | 150.55 |
| 2014-07-11 | 153.06 |
| 2014-07-10 | 153.61 |
| 2014-07-09 | 153.89 |
| 2014-07-08 | 155.28 |
| 2014-07-07 | 154.45 |
| 2014-07-04 | 154.17 |
| 2014-07-03 | 155.56 |
| 2014-07-02 | 160.57 |
| 2014-06-30 | 154.17 |
| 2014-06-27 | 153.06 |
| 2014-06-26 | 150.83 |
| 2014-06-25 | 147.21 |
| 2014-06-24 | 146.93 |
| 2014-06-23 | 147.49 |
| 2014-06-20 | 153.61 |
| 2014-06-19 | 152.22 |
| 2014-06-18 | 152.78 |
| 2014-06-17 | 153.61 |
| 2014-06-16 | 154.17 |
| 2014-06-13 | 153.61 |
| 2014-06-12 | 155.84 |
| 2014-06-11 | 156.12 |
| 2014-06-10 | 160.02 |
| 2014-06-09 | 160.57 |
| 2014-06-06 | 157.79 |
| 2014-06-05 | 153.61 |
| 2014-06-04 | 154.17 |
| 2014-06-03 | 156.96 |
| 2014-05-30 | 148.33 |
| 2014-05-29 | 152.78 |
| 2014-05-28 | 154.17 |
| 2014-05-27 | 150.83 |
| 2014-05-26 | 150.00 |
| 2014-05-23 | 149.17 |
| 2014-05-22 | 151.93 |
| 2014-05-21 | 146.14 |
| 2014-05-20 | 146.97 |
| 2014-05-19 | 142.55 |
| 2014-05-16 | 138.97 |
| 2014-05-15 | 139.52 |
| 2014-05-14 | 143.66 |
| 2014-05-13 | 142.00 |
| 2014-05-12 | 137.03 |
| 2014-05-09 | 131.24 |
| 2014-05-08 | 125.17 |
| 2014-05-07 | 138.69 |
| 2014-05-05 | 143.10 |
| 2014-05-02 | 144.48 |
| 2014-04-30 | 143.93 |
| 2014-04-29 | 144.21 |
| 2014-04-28 | 149.45 |
| 2014-04-25 | 150.83 |
| 2014-04-24 | 153.87 |
| 2014-04-23 | 155.80 |
| 2014-04-22 | 155.25 |
| 2014-04-17 | 150.00 |
| 2014-04-16 | 149.45 |
| 2014-04-15 | 148.90 |
| 2014-04-14 | 154.14 |
| 2014-04-11 | 146.69 |
| 2014-04-10 | 147.80 |
| 2014-04-09 | 146.14 |
| 2014-04-08 | 154.69 |
| 2014-04-07 | 166.84 |
| 2014-04-04 | 169.32 |
| 2014-04-03 | 166.28 |
| 2014-04-02 | 170.42 |
| 2014-04-01 | 172.63 |
| 2014-03-31 | 161.59 |
| 2014-03-28 | 165.46 |
| 2014-03-27 | 162.70 |
| 2014-03-26 | 157.18 |
| 2014-03-25 | 160.76 |
| 2014-03-24 | 159.94 |
| 2014-03-21 | 155.52 |
| 2014-03-20 | 160.76 |
| 2014-03-19 | 168.21 |
| 2014-03-18 | 173.46 |
| 2014-03-17 | 165.18 |
| 2014-03-14 | 165.18 |
| 2014-03-13 | 175.11 |
| 2014-03-12 | 171.80 |
| 2014-03-11 | 177.60 |
| 2014-03-10 | 179.25 |
| 2014-03-07 | 169.87 |
| 2014-03-06 | 170.42 |
| 2014-03-05 | 167.39 |
| 2014-03-04 | 169.04 |
| 2014-03-03 | 170.97 |
| 2014-02-28 | 174.56 |
| 2014-02-27 | 172.63 |
| 2014-02-26 | 164.63 |
| 2014-02-25 | 164.08 |
| 2014-02-24 | 163.80 |
| 2014-02-21 | 160.49 |
| 2014-02-20 | 156.63 |
| 2014-02-19 | 157.45 |
| 2014-02-18 | 159.38 |
| 2014-02-17 | 163.80 |
| 2014-02-14 | 158.01 |
| 2014-02-13 | 159.11 |
| 2014-02-12 | 155.52 |
| 2014-02-11 | 142.28 |
| 2014-02-10 | 143.66 |
| 2014-02-07 | 149.45 |
| 2014-02-06 | 149.45 |
| 2014-02-05 | 148.35 |
| 2014-02-04 | 156.63 |
| 2014-01-30 | 150.28 |
| 2014-01-29 | 156.07 |
| 2014-01-28 | 152.21 |
| 2014-01-27 | 153.59 |
| 2014-01-24 | 153.04 |
| 2014-01-23 | 154.14 |
| 2014-01-22 | 155.80 |
| 2014-01-21 | 155.52 |
| 2014-01-20 | 160.76 |
| 2014-01-17 | 162.97 |
| 2014-01-16 | 165.18 |
| 2014-01-15 | 164.90 |
| 2014-01-14 | 163.25 |
| 2014-01-13 | 172.91 |
| 2014-01-10 | 173.46 |
| 2014-01-09 | 173.18 |
| 2014-01-08 | 169.32 |
| 2014-01-07 | 156.63 |
| 2014-01-06 | 160.76 |
| 2014-01-03 | 158.01 |
| 2014-01-02 | 146.14 |
| 2013-12-31 | 148.07 |
| 2013-12-30 | 149.45 |
| 2013-12-27 | 149.73 |
| 2013-12-24 | 145.04 |
| 2013-12-23 | 144.48 |
| 2013-12-20 | 146.97 |
| 2013-12-19 | 147.52 |
| 2013-12-18 | 153.04 |
| 2013-12-17 | 142.83 |
| 2013-12-16 | 140.62 |
| 2013-12-13 | 139.52 |
| 2013-12-12 | 138.14 |
| 2013-12-11 | 141.17 |
| 2013-12-10 | 140.07 |
| 2013-12-09 | 135.65 |
| 2013-12-06 | 138.14 |
| 2013-12-05 | 137.59 |
| 2013-12-04 | 139.52 |
| 2013-12-03 | 138.69 |
| 2013-12-02 | 138.97 |
| 2013-11-29 | 138.14 |
| 2013-11-28 | 135.93 |
| 2013-11-27 | 134.83 |
| 2013-11-26 | 125.17 |
| 2013-11-25 | 123.24 |
| 2013-11-22 | 118.55 |
| 2013-11-21 | 121.58 |
| 2013-11-20 | 117.99 |
| 2013-11-19 | 117.99 |
| 2013-11-18 | 114.96 |
| 2013-11-15 | 110.54 |
| 2013-11-14 | 108.89 |
| 2013-11-13 | 106.40 |
| 2013-11-12 | 106.13 |
| 2013-11-11 | 105.30 |
| 2013-11-08 | 104.20 |
| 2013-11-07 | 106.13 |
| 2013-11-06 | 109.16 |
| 2013-11-05 | 108.61 |
| 2013-11-04 | 110.54 |
| 2013-11-01 | 109.44 |
| 2013-10-31 | 110.82 |
| 2013-10-30 | 109.99 |
| 2013-10-29 | 108.34 |
| 2013-10-28 | 111.65 |
| 2013-10-25 | 111.65 |
| 2013-10-24 | 107.51 |
| 2013-10-23 | 112.20 |
| 2013-10-22 | 113.85 |
| 2013-10-21 | 114.96 |
| 2013-10-18 | 115.23 |
| 2013-10-17 | 111.92 |
| 2013-10-16 | 113.30 |
| 2013-10-15 | 113.85 |
| 2013-10-11 | 112.20 |
| 2013-10-10 | 116.34 |
| 2013-10-09 | 109.72 |
| 2013-10-08 | 110.54 |
| 2013-10-07 | 103.64 |
| 2013-10-04 | 99.51 |
| 2013-10-03 | 100.33 |
| 2013-10-02 | 100.06 |
| 2013-09-30 | 94.81 |
| 2013-09-27 | 96.47 |
| 2013-09-26 | 97.85 |
| 2013-09-25 | 97.57 |
| 2013-09-24 | 97.02 |
| 2013-09-23 | 96.47 |
| 2013-09-19 | 97.57 |
| 2013-09-18 | 97.30 |
| 2013-09-17 | 95.37 |
| 2013-09-16 | 94.54 |
| 2013-09-13 | 93.16 |
| 2013-09-12 | 94.54 |
| 2013-09-11 | 97.02 |
| 2013-09-10 | 93.16 |
| 2013-09-09 | 95.92 |
| 2013-09-06 | 100.06 |
| 2013-09-05 | 101.44 |
| 2013-09-04 | 101.71 |
| 2013-09-03 | 102.26 |
| 2013-09-02 | 101.44 |
| 2013-08-30 | 101.44 |
| 2013-08-29 | 100.61 |
| 2013-08-28 | 95.09 |
| 2013-08-27 | 98.95 |
| 2013-08-26 | 104.20 |
| 2013-08-23 | 101.71 |
| 2013-08-22 | 100.06 |
| 2013-08-21 | 98.95 |
| 2013-08-20 | 93.99 |
| 2013-08-19 | 95.37 |
| 2013-08-16 | 96.75 |
| 2013-08-15 | 95.64 |
| 2013-08-13 | 93.16 |
| 2013-08-12 | 89.02 |
| 2013-08-09 | 91.50 |
| 2013-08-08 | 88.19 |
| 2013-08-07 | 87.09 |
| 2013-08-06 | 92.88 |
| 2013-08-05 | 98.68 |
| 2013-08-02 | 103.37 |
| 2013-08-01 | 107.51 |
| 2013-07-31 | 107.78 |
| 2013-07-30 | 107.51 |
| 2013-07-29 | 106.96 |
| 2013-07-26 | 110.27 |
| 2013-07-25 | 118.82 |
| 2013-07-24 | 115.23 |
| 2013-07-23 | 114.68 |
| 2013-07-22 | 112.20 |
| 2013-07-19 | 109.44 |
| 2013-07-18 | 112.47 |
| 2013-07-17 | 113.58 |
| 2013-07-16 | 114.41 |
| 2013-07-15 | 116.06 |
| 2013-07-12 | 115.51 |
| 2013-07-11 | 111.92 |
| 2013-07-10 | 106.40 |
| 2013-07-09 | 103.64 |
| 2013-07-08 | 104.47 |
| 2013-07-05 | 106.40 |
| 2013-07-04 | 99.51 |
| 2013-07-03 | 105.30 |
| 2013-07-02 | 105.58 |
| 2013-06-28 | 113.03 |
| 2013-06-27 | 108.34 |
| 2013-06-26 | 105.85 |
| 2013-06-25 | 100.33 |
| 2013-06-24 | 98.13 |
| 2013-06-21 | 106.68 |
| 2013-06-20 | 110.54 |
| 2013-06-19 | 114.41 |
| 2013-06-18 | 116.61 |
| 2013-06-17 | 115.23 |
| 2013-06-14 | 112.47 |
| 2013-06-13 | 111.10 |
| 2013-06-11 | 110.82 |
| 2013-06-10 | 117.72 |
| 2013-06-07 | 120.75 |
| 2013-06-06 | 119.37 |
| 2013-06-05 | 120.75 |
| 2013-06-04 | 118.82 |
| 2013-06-03 | 124.57 |
| 2013-05-31 | 118.55 |
| 2013-05-30 | 115.81 |
| 2013-05-29 | 118.82 |
| 2013-05-28 | 119.10 |
| 2013-05-27 | 120.46 |
| 2013-05-24 | 116.63 |
| 2013-05-23 | 109.51 |
| 2013-05-22 | 114.17 |
| 2013-05-21 | 118.82 |
| 2013-05-20 | 120.74 |
| 2013-05-16 | 120.19 |
| 2013-05-15 | 123.75 |
| 2013-05-14 | 120.19 |
| 2013-05-13 | 123.20 |
| 2013-05-10 | 117.18 |
| 2013-05-09 | 114.71 |
| 2013-05-08 | 114.99 |
| 2013-05-07 | 113.62 |
| 2013-05-06 | 112.80 |
| 2013-05-03 | 107.59 |
| 2013-05-02 | 109.51 |
| 2013-04-30 | 104.31 |
| 2013-04-29 | 105.40 |
| 2013-04-26 | 103.76 |
| 2013-04-25 | 103.48 |
| 2013-04-24 | 104.31 |
| 2013-04-23 | 99.65 |
| 2013-04-22 | 98.83 |
| 2013-04-19 | 99.10 |
| 2013-04-18 | 101.29 |
| 2013-04-17 | 101.02 |
| 2013-04-16 | 102.94 |
| 2013-04-15 | 104.85 |
| 2013-04-12 | 102.94 |
| 2013-04-11 | 104.31 |
| 2013-04-10 | 102.66 |
| 2013-04-09 | 95.82 |
| 2013-04-08 | 97.19 |
| 2013-04-05 | 92.80 |
| 2013-04-03 | 94.45 |
| 2013-04-02 | 97.19 |
| 2013-03-28 | 96.36 |
| 2013-03-27 | 98.28 |
| 2013-03-26 | 100.75 |
| 2013-03-25 | 106.77 |
| 2013-03-22 | 106.22 |
| 2013-03-21 | 104.85 |
| 2013-03-20 | 105.40 |
| 2013-03-19 | 107.87 |
| 2013-03-18 | 101.29 |
| 2013-03-15 | 105.13 |
| 2013-03-14 | 102.94 |
| 2013-03-13 | 96.91 |
| 2013-03-12 | 97.73 |
| 2013-03-11 | 98.83 |
| 2013-03-08 | 96.36 |
| 2013-03-07 | 94.45 |
| 2013-03-06 | 94.99 |
| 2013-03-05 | 95.27 |
| 2013-03-04 | 89.79 |
| 2013-03-01 | 88.70 |
| 2013-02-28 | 86.50 |
| 2013-02-27 | 86.23 |
| 2013-02-26 | 84.04 |
| 2013-02-25 | 84.31 |
| 2013-02-22 | 85.96 |
| 2013-02-21 | 87.60 |
| 2013-02-20 | 90.89 |
| 2013-02-19 | 81.58 |
| 2013-02-18 | 81.58 |
| 2013-02-15 | 81.30 |
| 2013-02-14 | 79.11 |
| 2013-02-08 | 76.65 |
| 2013-02-07 | 75.55 |
| 2013-02-06 | 76.10 |
| 2013-02-05 | 77.19 |
| 2013-02-04 | 78.01 |
| 2013-02-01 | 75.28 |
| 2013-01-31 | 75.28 |
| 2013-01-30 | 75.55 |
| 2013-01-29 | 76.10 |
| 2013-01-28 | 75.00 |
| 2013-01-25 | 75.00 |
| 2013-01-24 | 76.65 |
| 2013-01-23 | 74.73 |
| 2013-01-22 | 78.01 |
| 2013-01-21 | 77.74 |
| 2013-01-18 | 78.01 |
| 2013-01-17 | 77.19 |
| 2013-01-16 | 74.45 |
| 2013-01-15 | 76.37 |
| 2013-01-14 | 78.84 |
| 2013-01-11 | 79.93 |
| 2013-01-10 | 78.56 |
| 2013-01-09 | 85.68 |
| 2013-01-08 | 80.21 |
| 2013-01-07 | 77.19 |
| 2013-01-04 | 78.29 |
| 2013-01-03 | 75.82 |
| 2013-01-02 | 77.19 |
| 2012-12-31 | 74.45 |
| 2012-12-28 | 78.01 |
| 2012-12-27 | 77.47 |
| 2012-12-24 | 74.73 |
| 2012-12-21 | 76.10 |
| 2012-12-20 | 76.37 |
| 2012-12-19 | 78.29 |
| 2012-12-18 | 75.82 |
| 2012-12-17 | 76.10 |
| 2012-12-14 | 78.84 |
| 2012-12-13 | 77.47 |
| 2012-12-12 | 81.30 |
| 2012-12-11 | 74.45 |
| 2012-12-10 | 75.55 |
| 2012-12-07 | 75.00 |
| 2012-12-06 | 76.37 |
| 2012-12-05 | 77.47 |
| 2012-12-04 | 77.74 |
| 2012-12-03 | 77.19 |
| 2012-11-30 | 77.47 |
| 2012-11-29 | 80.48 |
| 2012-11-28 | 77.74 |
| 2012-11-27 | 82.12 |
| 2012-11-26 | 77.74 |
| 2012-11-23 | 71.99 |
| 2012-11-22 | 71.44 |
| 2012-11-21 | 72.26 |
| 2012-11-20 | 69.80 |
| 2012-11-19 | 69.80 |
| 2012-11-16 | 70.35 |
| 2012-11-15 | 70.35 |
| 2012-11-14 | 68.98 |
| 2012-11-13 | 69.25 |
| 2012-11-12 | 69.80 |
| 2012-11-09 | 68.16 |
| 2012-11-08 | 67.61 |
| 2012-11-07 | 72.81 |
| 2012-11-06 | 71.17 |
| 2012-11-05 | 69.80 |
| 2012-11-02 | 67.88 |
| 2012-11-01 | 68.43 |
| 2012-10-31 | 67.06 |
| 2012-10-30 | 67.88 |
| 2012-10-29 | 66.51 |
| 2012-10-26 | 66.24 |
| 2012-10-25 | 67.61 |
| 2012-10-24 | 69.52 |
| 2012-10-22 | 68.98 |
| 2012-10-19 | 67.33 |
| 2012-10-18 | 70.35 |
| 2012-10-17 | 70.62 |
| 2012-10-16 | 68.70 |
| 2012-10-15 | 65.69 |
| 2012-10-12 | 65.96 |
| 2012-10-11 | 65.69 |
| 2012-10-10 | 64.87 |
| 2012-10-09 | 64.87 |
| 2012-10-08 | 62.95 |
| 2012-10-05 | 65.42 |
| 2012-10-04 | 65.14 |
| 2012-10-03 | 61.31 |
| 2012-09-28 | 57.20 |
| 2012-09-27 | 55.28 |
| 2012-09-26 | 56.11 |
| 2012-09-25 | 58.57 |
| 2012-09-24 | 59.39 |
| 2012-09-21 | 57.20 |
| 2012-09-20 | 59.39 |
| 2012-09-19 | 59.39 |
| 2012-09-18 | 57.47 |
| 2012-09-17 | 63.23 |
| 2012-09-14 | 64.87 |
| 2012-09-13 | 64.32 |
| 2012-09-12 | 64.87 |
| 2012-09-11 | 64.32 |
| 2012-09-10 | 65.14 |
| 2012-09-07 | 64.32 |
| 2012-09-06 | 65.14 |
| 2012-09-05 | 64.32 |
| 2012-09-04 | 64.05 |
| 2012-09-03 | 64.87 |
| 2012-08-31 | 64.05 |
| 2012-08-30 | 55.56 |
| 2012-08-29 | 58.30 |
| 2012-08-28 | 58.57 |
| 2012-08-27 | 58.02 |
| 2012-08-24 | 58.30 |
| 2012-08-23 | 58.02 |
| 2012-08-22 | 52.55 |
| 2012-08-21 | 53.37 |
| 2012-08-20 | 53.91 |
| 2012-08-17 | 56.38 |
| 2012-08-16 | 56.38 |
| 2012-08-15 | 56.93 |
| 2012-08-14 | 56.65 |
| 2012-08-13 | 56.65 |
| 2012-08-10 | 57.20 |
| 2012-08-09 | 55.83 |
| 2012-08-08 | 53.37 |
| 2012-08-07 | 54.74 |
| 2012-08-06 | 52.55 |
| 2012-08-03 | 52.00 |
| 2012-08-02 | 54.19 |
| 2012-08-01 | 50.35 |
| 2012-07-31 | 48.71 |
| 2012-07-30 | 48.98 |
| 2012-07-27 | 47.07 |
| 2012-07-26 | 46.79 |
| 2012-07-25 | 47.89 |
| 2012-07-24 | 50.63 |
| 2012-07-23 | 52.27 |
| 2012-07-20 | 52.82 |
| 2012-07-19 | 53.64 |
| 2012-07-18 | 53.91 |
| 2012-07-17 | 58.84 |
| 2012-07-16 | 57.20 |
| 2012-07-13 | 56.93 |
| 2012-07-12 | 55.01 |
| 2012-07-11 | 56.65 |
| 2012-07-10 | 57.20 |
| 2012-07-09 | 55.01 |
| 2012-07-06 | 57.20 |
| 2012-07-05 | 57.20 |
| 2012-07-04 | 55.28 |
| 2012-07-03 | 58.02 |
| 2012-06-29 | 52.82 |
| 2012-06-28 | 52.27 |
| 2012-06-27 | 53.91 |
| 2012-06-26 | 51.72 |
| 2012-06-25 | 55.56 |
| 2012-06-22 | 54.19 |
| 2012-06-21 | 54.74 |
| 2012-06-20 | 58.84 |
| 2012-06-19 | 58.30 |
| 2012-06-18 | 55.28 |
| 2012-06-15 | 54.74 |
| 2012-06-14 | 53.91 |
| 2012-06-13 | 51.18 |
| 2012-06-12 | 52.82 |
| 2012-06-11 | 55.28 |
| 2012-06-08 | 52.00 |
| 2012-06-07 | 52.82 |
| 2012-06-06 | 48.44 |
| 2012-06-05 | 45.97 |
| 2012-06-04 | 40.27 |
| 2012-06-01 | 42.45 |
| 2012-05-31 | 45.70 |
| 2012-05-30 | 45.16 |
| 2012-05-29 | 42.45 |
| 2012-05-28 | 40.55 |
| 2012-05-25 | 39.46 |
| 2012-05-24 | 39.19 |
| 2012-05-23 | 42.72 |
| 2012-05-22 | 46.51 |
| 2012-05-21 | 40.82 |
| 2012-05-18 | 41.63 |
| 2012-05-17 | 43.80 |
| 2012-05-16 | 43.80 |
| 2012-05-15 | 48.96 |
| 2012-05-14 | 49.23 |
| 2012-05-11 | 53.03 |
| 2012-05-10 | 56.01 |
| 2012-05-09 | 53.57 |
| 2012-05-08 | 51.94 |
| 2012-05-07 | 50.58 |
| 2012-05-04 | 53.03 |
| 2012-05-03 | 53.57 |
| 2012-05-02 | 54.38 |
| 2012-04-30 | 49.23 |
| 2012-04-27 | 49.23 |
| 2012-04-26 | 49.23 |
| 2012-04-25 | 48.96 |
| 2012-04-24 | 50.31 |
| 2012-04-23 | 51.67 |
| 2012-04-20 | 54.11 |
| 2012-04-19 | 56.01 |
| 2012-04-18 | 56.01 |
| 2012-04-17 | 56.01 |
| 2012-04-16 | 55.20 |
| 2012-04-13 | 54.65 |
| 2012-04-12 | 52.76 |
| 2012-04-11 | 53.84 |
| 2012-04-10 | 53.03 |
| 2012-04-05 | 51.67 |
| 2012-04-03 | 54.11 |
| 2012-04-02 | 54.11 |
| 2012-03-30 | 52.76 |
| 2012-03-29 | 47.33 |
| 2012-03-28 | 46.24 |
| 2012-03-27 | 42.72 |
| 2012-03-26 | 44.62 |
| 2012-03-23 | 44.89 |
| 2012-03-22 | 47.60 |
| 2012-03-21 | 44.89 |
| 2012-03-20 | 44.07 |
| 2012-03-19 | 46.51 |
| 2012-03-16 | 38.10 |
| 2012-03-15 | 36.48 |
| 2012-03-14 | 35.93 |
| 2012-03-13 | 35.12 |
| 2012-03-12 | 31.86 |
| 2012-03-09 | 31.05 |
| 2012-03-08 | 30.24 |
| 2012-03-07 | 29.69 |
| 2012-03-06 | 30.24 |
| 2012-03-05 | 31.32 |
| 2012-03-02 | 27.25 |
| 2012-03-01 | 24.81 |
| 2012-02-29 | 24.81 |
| 2012-02-28 | 23.72 |
| 2012-02-27 | 22.91 |
| 2012-02-24 | 23.45 |
| 2012-02-23 | 21.55 |
| 2012-02-22 | 20.74 |
| 2012-02-21 | 20.20 |
| 2012-02-20 | 19.11 |
| 2012-02-17 | 20.20 |
| 2012-02-16 | 21.28 |
| 2012-02-15 | 21.28 |
| 2012-02-14 | 20.74 |
| 2012-02-13 | 19.11 |
| 2012-02-10 | 18.84 |
| 2012-02-09 | 19.93 |
| 2012-02-08 | 16.13 |
| 2012-02-07 | 16.94 |
| 2012-02-06 | 17.75 |
| 2012-02-03 | 20.74 |
| 2012-02-02 | 20.74 |
| 2012-02-01 | 20.74 |
| 2012-01-31 | 21.55 |
| 2012-01-30 | 20.47 |
| 2012-01-27 | 21.82 |
| 2012-01-26 | 19.65 |
| 2012-01-20 | 18.57 |
| 2012-01-19 | 19.38 |
| 2012-01-18 | 19.38 |
| 2012-01-17 | 20.74 |
| 2012-01-16 | 19.93 |
| 2012-01-13 | 19.38 |
| 2012-01-12 | 19.93 |
| 2012-01-11 | 19.93 |
| 2012-01-10 | 17.75 |
| 2012-01-09 | 17.75 |
| 2012-01-06 | 16.94 |
| 2012-01-05 | 16.94 |
| 2012-01-04 | 17.75 |
| 2012-01-03 | 15.31 |
| 2011-12-30 | 13.96 |
| 2011-12-29 | 13.96 |
| 2011-12-28 | 13.96 |
| 2011-12-23 | 13.96 |
| 2011-12-22 | 14.77 |
| 2011-12-21 | 13.68 |
| 2011-12-20 | 13.41 |
| 2011-12-19 | 13.41 |
| 2011-12-16 | 12.33 |
| 2011-12-15 | 11.51 |
| 2011-12-14 | 14.50 |
| 2011-12-13 | 14.50 |
| 2011-12-12 | 14.23 |
| 2011-12-09 | 14.23 |
| 2011-12-08 | 16.40 |
| 2011-12-07 | 19.65 |
| 2011-12-06 | 16.67 |
| 2011-12-05 | 19.38 |
| 2011-12-02 | 21.28 |
| 2011-12-01 | 19.93 |
| 2011-11-30 | 20.20 |
| 2011-11-29 | 20.47 |
| 2011-11-28 | 18.30 |
| 2011-11-25 | 18.03 |
| 2011-11-24 | 17.21 |
| 2011-11-23 | 17.75 |
| 2011-11-22 | 16.67 |
| 2011-11-21 | 16.13 |
| 2011-11-18 | 17.48 |
| 2011-11-17 | 17.21 |
| 2011-11-16 | 15.58 |
| 2011-11-15 | 16.67 |
| 2011-11-14 | 16.40 |
| 2011-11-11 | 14.77 |
| 2011-11-10 | 14.50 |
| 2011-11-09 | 17.21 |
| 2011-11-08 | 16.67 |
| 2011-11-07 | 17.21 |
| 2011-11-04 | 16.40 |
| 2011-11-03 | 13.96 |
| 2011-11-02 | 15.04 |
| 2011-11-01 | 14.23 |
| 2011-10-31 | 14.23 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 16.13 |
| 2011-10-26 | 14.50 |
| 2011-10-25 | 13.96 |
| 2011-10-24 | 19.93 |
| 2011-10-21 | 19.38 |
| 2011-10-20 | 20.20 |
| 2011-10-19 | 20.74 |
| 2011-10-18 | 16.13 |
| 2011-10-17 | 18.57 |
| 2011-10-14 | 17.21 |
| 2011-10-13 | 17.21 |
| 2011-10-12 | 12.33 |
| 2011-10-11 | 10.16 |
| 2011-10-10 | 8.26 |
| 2011-10-07 | 6.90 |
| 2011-10-06 | 4.19 |
| 2011-10-04 | 3.10 |
| 2011-10-03 | 3.10 |
| 2011-09-30 | 6.36 |
| 2011-09-28 | 9.89 |
| 2011-09-27 | 12.33 |
| 2011-09-26 | 7.17 |
| 2011-09-23 | 11.79 |
| 2011-09-22 | 16.40 |
| 2011-09-21 | 19.65 |
| 2011-09-20 | 16.94 |
| 2011-09-19 | 21.55 |
| 2011-09-16 | 23.18 |
| 2011-09-15 | 14.77 |
| 2011-09-14 | 13.68 |
| 2011-09-12 | 13.96 |
| 2011-09-09 | 15.58 |
| 2011-09-08 | 15.04 |
| 2011-09-07 | 14.77 |
| 2011-09-06 | 13.41 |
| 2011-09-05 | 11.79 |
| 2011-09-02 | 13.68 |
| 2011-09-01 | 14.23 |
| 2011-08-31 | 14.77 |
| 2011-08-30 | 14.50 |
| 2011-08-29 | 13.14 |
| 2011-08-26 | 13.96 |
| 2011-08-25 | 15.04 |
| 2011-08-24 | 12.60 |
| 2011-08-23 | 13.41 |
| 2011-08-22 | 10.43 |
| 2011-08-19 | 12.33 |
| 2011-08-18 | 14.23 |
| 2011-08-17 | 13.41 |
| 2011-08-16 | 12.06 |
| 2011-08-15 | 8.80 |
| 2011-08-12 | 6.36 |
| 2011-08-11 | 7.17 |
| 2011-08-10 | 9.89 |
| 2011-08-09 | 6.36 |
| 2011-08-08 | 9.89 |
| 2011-08-05 | 11.79 |
| 2011-08-04 | 15.04 |
| 2011-08-03 | 15.31 |
| 2011-08-02 | 16.13 |
| 2011-08-01 | 13.96 |
| 2011-07-29 | 13.14 |
| 2011-07-28 | 13.68 |
| 2011-07-27 | 13.96 |
| 2011-07-26 | 13.96 |
| 2011-07-25 | 13.96 |
| 2011-07-22 | 16.40 |
| 2011-07-21 | 14.23 |
| 2011-07-20 | 13.96 |
| 2011-07-19 | 12.87 |
| 2011-07-18 | 12.33 |
| 2011-07-15 | 12.87 |
| 2011-07-14 | 10.16 |
| 2011-07-13 | 11.24 |
| 2011-07-12 | 9.89 |
| 2011-07-11 | 13.41 |
| 2011-07-08 | 14.23 |
| 2011-07-07 | 13.41 |
| 2011-07-06 | 13.41 |
| 2011-07-05 | 12.87 |
| 2011-07-04 | 13.96 |
| 2011-06-30 | 12.60 |
| 2011-06-29 | 9.89 |
| 2011-06-28 | 10.43 |
| 2011-06-27 | 10.70 |
| 2011-06-24 | 9.07 |
| 2011-06-23 | 8.53 |
| 2011-06-22 | 10.70 |
| 2011-06-21 | 9.61 |
| 2011-06-20 | 7.72 |
| 2011-06-17 | 10.70 |
| 2011-06-16 | 12.60 |
| 2011-06-15 | 13.68 |
| 2011-06-14 | 13.96 |
| 2011-06-13 | 13.14 |
| 2011-06-10 | 13.96 |
| 2011-06-09 | 13.41 |
| 2011-06-08 | 14.50 |
| 2011-06-07 | 14.50 |
| 2011-06-03 | 13.96 |
| 2011-06-02 | 13.41 |
| 2011-06-01 | 15.58 |
| 2011-05-31 | 14.50 |
| 2011-05-30 | 13.14 |
| 2011-05-27 | 12.60 |
| 2011-05-26 | 13.14 |
| 2011-05-25 | 13.41 |
| 2011-05-24 | 13.14 |
| 2011-05-23 | 13.14 |
| 2011-05-20 | 13.68 |
| 2011-05-19 | 12.07 |
| 2011-05-18 | 13.95 |
| 2011-05-17 | 12.34 |
| 2011-05-16 | 13.68 |
| 2011-05-13 | 15.57 |
| 2011-05-12 | 14.49 |
| 2011-05-11 | 14.49 |
| 2011-05-09 | 15.03 |
| 2011-05-06 | 11.53 |
| 2011-05-05 | 13.15 |
| 2011-05-04 | 11.53 |
| 2011-05-03 | 11.26 |
| 2011-04-29 | 10.45 |
| 2011-04-28 | 10.45 |
| 2011-04-27 | 10.18 |
| 2011-04-26 | 10.72 |
| 2011-04-21 | 11.53 |
| 2011-04-20 | 7.76 |
| 2011-04-19 | 9.10 |
| 2011-04-18 | 10.72 |
| 2011-04-15 | 9.64 |
| 2011-04-14 | 8.03 |
| 2011-04-13 | 7.49 |
| 2011-04-12 | 5.87 |
| 2011-04-11 | 6.68 |
| 2011-04-08 | 8.30 |
| 2011-04-07 | 8.30 |
| 2011-04-06 | 8.30 |
| 2011-04-04 | 9.10 |
| 2011-04-01 | 8.84 |
| 2011-03-31 | 9.10 |
| 2011-03-30 | 8.84 |
| 2011-03-29 | 9.10 |
| 2011-03-28 | 9.91 |
| 2011-03-25 | 8.03 |
| 2011-03-24 | 6.95 |
| 2011-03-23 | 6.95 |
| 2011-03-22 | 6.41 |
| 2011-03-21 | 5.87 |
| 2011-03-18 | 4.79 |
| 2011-03-17 | 4.26 |
| 2011-03-16 | 4.79 |
| 2011-03-15 | 3.45 |
| 2011-03-14 | 5.60 |
| 2011-03-11 | 5.60 |
| 2011-03-10 | 6.95 |
| 2011-03-09 | 6.95 |
| 2011-03-08 | 6.41 |
| 2011-03-07 | 6.41 |
| 2011-03-04 | 7.22 |
| 2011-03-03 | 3.45 |
| 2011-03-02 | 5.06 |
| 2011-03-01 | 5.87 |
| 2011-02-28 | 6.41 |
| 2011-02-25 | 3.45 |
| 2011-02-24 | 2.37 |
| 2011-02-23 | 3.99 |
| 2011-02-22 | 5.06 |
| 2011-02-21 | 5.60 |
| 2011-02-18 | 4.26 |
| 2011-02-17 | 6.68 |
| 2011-02-16 | 7.49 |
| 2011-02-15 | 6.14 |
| 2011-02-14 | 8.30 |
| 2011-02-11 | 3.99 |
| 2011-02-10 | 5.33 |
| 2011-02-09 | 5.87 |
| 2011-02-08 | 8.30 |
| 2011-02-07 | 8.30 |
| 2011-02-02 | 6.95 |
| 2011-02-01 | 6.14 |
| 2011-01-31 | 7.49 |
| 2011-01-28 | 7.76 |
| 2011-01-27 | 7.22 |
| 2011-01-26 | 8.03 |
| 2011-01-25 | 8.57 |
| 2011-01-24 | 7.49 |
| 2011-01-21 | 8.30 |
| 2011-01-20 | 9.37 |
| 2011-01-19 | 10.99 |
| 2011-01-18 | 10.18 |
| 2011-01-17 | 9.10 |
| 2011-01-14 | 8.30 |
| 2011-01-13 | 9.37 |
| 2011-01-12 | 9.10 |
| 2011-01-11 | 8.03 |
| 2011-01-10 | 6.41 |
| 2011-01-07 | 4.53 |
| 2011-01-06 | 4.53 |
| 2011-01-05 | 2.91 |
| 2011-01-04 | 2.37 |
| 2011-01-03 | 1.83 |
| 2010-12-31 | 0.48 |
| 2010-12-30 | 0.75 |
| 2010-12-29 | -0.86 |
| 2010-12-28 | -1.13 |
| 2010-12-24 | -2.48 |
| 2010-12-23 | -3.29 |
| 2010-12-22 | -1.67 |
| 2010-12-21 | -1.67 |
| 2010-12-20 | -2.21 |
| 2010-12-17 | -1.13 |
| 2010-12-16 | -0.59 |
| 2010-12-15 | 1.02 |
| 2010-12-14 | 1.56 |
| 2010-12-13 | 2.37 |
| 2010-12-10 | 3.18 |
| 2010-12-09 | 3.45 |
| 2010-12-08 | 3.72 |
| 2010-12-07 | 5.33 |
| 2010-12-06 | 5.87 |
| 2010-12-03 | 3.72 |
| 2010-12-02 | 2.64 |
| 2010-12-01 | 2.37 |
| 2010-11-30 | 2.10 |
| 2010-11-29 | 2.91 |
| 2010-11-26 | 1.02 |
| 2010-11-25 | 1.29 |
| 2010-11-24 | 0.21 |
| 2010-11-23 | 0.48 |
| 2010-11-22 | 1.29 |
| 2010-11-19 | -0.05 |
| 2010-11-18 | 1.02 |
| 2010-11-17 | -1.94 |
| 2010-11-16 | 1.83 |
| 2010-11-15 | 2.10 |
| 2010-11-12 | -2.21 |
| 2010-11-11 | -2.21 |
| 2010-11-10 | -2.75 |
| 2010-11-09 | -2.75 |
| 2010-11-08 | -1.40 |
| 2010-11-05 | -3.83 |
| 2010-11-04 | -2.21 |
| 2010-11-03 | -3.83 |
| 2010-11-02 | -4.10 |
| 2010-11-01 | -4.90 |
| 2010-10-29 | -4.36 |
| 2010-10-28 | -4.63 |
| 2010-10-27 | -5.17 |
| 2010-10-26 | -5.17 |
| 2010-10-25 | -4.63 |
| 2010-10-22 | -3.02 |
| 2010-10-21 | -3.02 |
| 2010-10-20 | -3.56 |
| 2010-10-19 | -3.83 |
| 2010-10-18 | -3.83 |
| 2010-10-15 | -4.36 |
| 2010-10-14 | -3.29 |
| 2010-10-13 | -4.10 |
| 2010-10-12 | -4.36 |
| 2010-10-11 | -4.63 |
| 2010-10-08 | -3.83 |
| 2010-10-07 | -4.36 |
| 2010-10-06 | -3.83 |
| 2010-10-05 | -2.21 |
| 2010-10-04 | -4.10 |
| 2010-09-30 | -3.29 |
| 2010-09-29 | -2.75 |
| 2010-09-28 | -1.94 |
| 2010-09-27 | -1.67 |
| 2010-09-24 | -1.94 |
| 2010-09-22 | -2.21 |
| 2010-09-21 | -1.13 |
| 2010-09-20 | -0.59 |
| 2010-09-17 | -2.21 |
| 2010-09-16 | -4.63 |
| 2010-09-15 | -4.10 |
| 2010-09-14 | -3.83 |
| 2010-09-13 | -4.90 |
| 2010-09-10 | -1.94 |
| 2010-09-09 | -2.48 |
| 2010-09-08 | -4.10 |
| 2010-09-07 | -4.63 |
| 2010-09-06 | -2.75 |
| 2010-09-03 | -8.94 |
| 2010-09-02 | -8.94 |
| 2010-09-01 | -9.75 |
| 2010-08-31 | -10.29 |
| 2010-08-30 | -8.94 |
| 2010-08-27 | -8.68 |
| 2010-08-26 | -8.94 |
| 2010-08-25 | -13.25 |
| 2010-08-24 | -14.87 |
| 2010-08-23 | -16.76 |
| 2010-08-20 | -15.41 |
| 2010-08-19 | -16.49 |
| 2010-08-18 | -17.03 |
| 2010-08-17 | -15.95 |
| 2010-08-16 | -17.03 |
| 2010-08-13 | -16.49 |
| 2010-08-12 | -18.37 |
| 2010-08-11 | -18.37 |
| 2010-08-10 | -17.83 |
| 2010-08-09 | -17.57 |
| 2010-08-06 | -18.10 |
| 2010-08-05 | -16.49 |
| 2010-08-04 | -16.22 |
| 2010-08-03 | -14.87 |
| 2010-08-02 | -15.41 |
| 2010-07-30 | -17.57 |
| 2010-07-29 | -17.30 |
| 2010-07-28 | -17.30 |
| 2010-07-27 | -16.76 |
| 2010-07-26 | -16.76 |
| 2010-07-23 | -15.68 |
| 2010-07-22 | -16.49 |
| 2010-07-21 | -17.57 |
| 2010-07-20 | -17.57 |
| 2010-07-19 | -17.83 |
| 2010-07-16 | -17.57 |
| 2010-07-15 | -18.64 |
| 2010-07-14 | -18.37 |
| 2010-07-13 | -18.37 |
| 2010-07-12 | -17.83 |
| 2010-07-09 | -18.10 |
| 2010-07-08 | -17.83 |
| 2010-07-07 | -19.18 |
| 2010-07-06 | -19.45 |
| 2010-07-05 | -20.26 |
| 2010-07-02 | -20.26 |
| 2010-06-30 | -20.26 |
| 2010-06-29 | -19.99 |
| 2010-06-28 | -19.45 |
| 2010-06-25 | -20.53 |
| 2010-06-24 | -18.37 |
| 2010-06-23 | -19.99 |
| 2010-06-22 | -17.03 |
| 2010-06-21 | -17.57 |
| 2010-06-18 | -17.30 |
| 2010-06-17 | -18.37 |
| 2010-06-15 | -18.91 |
| 2010-06-14 | -18.91 |
| 2010-06-11 | -19.18 |
| 2010-06-10 | -19.72 |
| 2010-06-09 | -20.26 |
| 2010-06-08 | -20.53 |
| 2010-06-07 | -18.37 |
| 2010-06-04 | -15.41 |
| 2010-06-03 | -14.60 |
| 2010-06-02 | -14.60 |
| 2010-06-01 | -14.33 |
| 2010-05-31 | -14.60 |
| 2010-05-28 | -12.72 |
| 2010-05-27 | -12.45 |
| 2010-05-26 | -14.87 |
| 2010-05-25 | -14.06 |
| 2010-05-24 | -11.10 |
| 2010-05-20 | -14.87 |
| 2010-05-19 | -14.33 |
| 2010-05-18 | -12.72 |
| 2010-05-17 | -14.06 |
| 2010-05-14 | -12.45 |
| 2010-05-13 | -12.45 |
| 2010-05-12 | -12.72 |
| 2010-05-11 | -11.64 |
| 2010-05-10 | -10.83 |
| 2010-05-07 | -13.79 |
| 2010-05-06 | -14.87 |
| 2010-05-05 | -13.25 |
| 2010-05-04 | -13.79 |
| 2010-05-03 | -10.29 |
| 2010-04-30 | -8.41 |
| 2010-04-29 | -9.48 |
| 2010-04-28 | -9.75 |
| 2010-04-27 | -3.83 |
| 2010-04-26 | -3.02 |
| 2010-04-23 | -3.02 |
| 2010-04-22 | -2.48 |
| 2010-04-21 | -3.29 |
| 2010-04-20 | -3.02 |
| 2010-04-19 | -3.02 |
| 2010-04-16 | -0.88 |
| 2010-04-15 | -3.29 |
| 2010-04-14 | 3.41 |
| 2010-04-13 | 2.87 |
| 2010-04-12 | 3.68 |
| 2010-04-09 | 3.68 |
| 2010-04-08 | 1.80 |
| 2010-04-07 | 3.95 |
| 2010-04-01 | 2.61 |
| 2010-03-31 | 0.46 |
| 2010-03-30 | -0.07 |
| 2010-03-29 | 2.07 |
| 2010-03-26 | 2.07 |
| 2010-03-25 | 2.07 |
| 2010-03-24 | 2.87 |
| 2010-03-23 | 1.54 |
| 2010-03-22 | 1.80 |
| 2010-03-19 | -0.61 |
| 2010-03-18 | -1.14 |
| 2010-03-17 | -2.22 |
| 2010-03-16 | -4.36 |
| 2010-03-15 | -4.36 |
| 2010-03-12 | -4.89 |
| 2010-03-11 | -5.43 |
| 2010-03-10 | -4.89 |
| 2010-03-09 | -4.63 |
| 2010-03-08 | -4.36 |
| 2010-03-05 | -5.97 |
| 2010-03-04 | -7.31 |
| 2010-03-03 | -8.11 |
| 2010-03-02 | -8.11 |
| 2010-03-01 | -8.38 |
| 2010-02-26 | -8.91 |
| 2010-02-25 | -8.38 |
| 2010-02-24 | -9.18 |
| 2010-02-23 | -9.98 |
| 2010-02-22 | -11.32 |
| 2010-02-19 | -13.20 |
| 2010-02-18 | -11.06 |
| 2010-02-17 | -9.18 |
| 2010-02-12 | -9.98 |
| 2010-02-11 | -12.66 |
| 2010-02-10 | -15.88 |
| 2010-02-09 | -16.95 |
| 2010-02-08 | -17.75 |
| 2010-02-05 | -17.75 |
| 2010-02-04 | -14.54 |
| 2010-02-03 | -14.54 |
| 2010-02-02 | -16.41 |
| 2010-02-01 | -18.56 |
| 2010-01-29 | -15.34 |
| 2010-01-28 | -16.68 |
| 2010-01-27 | -14.81 |
| 2010-01-26 | -10.79 |
| 2010-01-25 | -9.72 |
| 2010-01-22 | -9.98 |
| 2010-01-21 | -9.98 |
| 2010-01-20 | -7.04 |
| 2010-01-19 | -4.36 |
| 2010-01-18 | -5.70 |
| 2010-01-15 | -0.88 |
| 2010-01-14 | 1.27 |
| 2010-01-13 | -4.63 |
| 2010-01-12 | -6.77 |
| 2010-01-11 | -6.77 |
| 2010-01-08 | -6.50 |
| 2010-01-07 | -14.00 |
| 2010-01-06 | -12.93 |
| 2010-01-05 | -13.20 |
| 2010-01-04 | -16.15 |
| 2009-12-31 | -16.15 |
| 2009-12-30 | -15.34 |
| 2009-12-29 | -15.34 |
| 2009-12-28 | -15.61 |
| 2009-12-24 | -16.41 |
| 2009-12-23 | -18.56 |
| 2009-12-22 | -19.09 |
| 2009-12-21 | -21.24 |
| 2009-12-18 | -19.90 |
| 2009-12-17 | -17.49 |
| 2009-12-16 | -18.02 |
| 2009-12-15 | -19.63 |
| 2009-12-14 | -19.90 |
| 2009-12-11 | -18.83 |
| 2009-12-10 | -20.17 |
| 2009-12-09 | -18.29 |
| 2009-12-08 | -16.95 |
| 2009-12-07 | -17.49 |
| 2009-12-04 | -18.29 |
| 2009-12-03 | -17.75 |
| 2009-12-02 | -18.29 |
| 2009-12-01 | -17.75 |
| 2009-11-30 | -19.90 |
| 2009-11-27 | -21.24 |
| 2009-11-26 | -16.95 |
| 2009-11-25 | -14.81 |
| 2009-11-24 | -16.95 |
| 2009-11-23 | -17.49 |
| 2009-11-20 | -17.75 |
| 2009-11-19 | -15.61 |
| 2009-11-18 | -16.15 |
| 2009-11-17 | -15.88 |
| 2009-11-16 | -16.68 |
| 2009-11-13 | -15.34 |
| 2009-11-12 | -14.00 |
| 2009-11-11 | -14.81 |
| 2009-11-10 | -13.47 |
| 2009-11-09 | -12.93 |
| 2009-11-06 | -11.59 |
| 2009-11-05 | -11.06 |
| 2009-11-04 | -16.41 |
| 2009-11-03 | -18.29 |
| 2009-11-02 | -18.02 |
| 2009-10-30 | -16.15 |
| 2009-10-29 | -17.75 |
| 2009-10-28 | -14.54 |
| 2009-10-27 | -11.06 |
| 2009-10-23 | -11.06 |
| 2009-10-22 | -8.91 |
| 2009-10-21 | -7.04 |
| 2009-10-20 | -5.97 |
| 2009-10-19 | -9.98 |
| 2009-10-16 | -22.31 |
| 2009-10-15 | -24.18 |
| 2009-10-14 | -22.31 |
| 2009-10-13 | -22.58 |
| 2009-10-12 | -28.74 |
| 2009-10-09 | -28.47 |
| 2009-10-08 | -28.47 |
| 2009-10-07 | -29.01 |
| 2009-10-06 | -30.35 |
| 2009-10-05 | -30.35 |
| 2009-10-02 | -30.35 |
| 2009-09-30 | -27.40 |
| 2009-09-29 | -28.20 |
| 2009-09-28 | -30.08 |
| 2009-09-25 | -29.27 |
| 2009-09-24 | -27.93 |
| 2009-09-23 | -26.33 |
| 2009-09-22 | -27.93 |
| 2009-09-21 | -27.13 |
| 2009-09-18 | -26.59 |
| 2009-09-17 | -25.52 |
| 2009-09-16 | -25.26 |
| 2009-09-15 | -24.99 |
| 2009-09-14 | -25.79 |
| 2009-09-11 | -24.99 |
| 2009-09-10 | -24.72 |
| 2009-09-09 | -26.06 |
| 2009-09-08 | -29.01 |
| 2009-09-07 | -29.01 |
| 2009-09-04 | -28.74 |
| 2009-09-03 | -29.81 |
| 2009-09-02 | -30.35 |
| 2009-09-01 | -30.08 |
| 2009-08-31 | -30.61 |
| 2009-08-28 | -30.35 |
| 2009-08-27 | -30.35 |
| 2009-08-26 | -29.27 |
| 2009-08-25 | -30.35 |
| 2009-08-24 | -31.95 |
| 2009-08-21 | -32.76 |
| 2009-08-20 | -31.95 |
| 2009-08-19 | -32.49 |
| 2009-08-18 | -31.15 |
| 2009-08-17 | -31.15 |
| 2009-08-14 | -29.54 |
| 2009-08-13 | -29.01 |
| 2009-08-12 | -30.35 |
| 2009-08-11 | -29.27 |
| 2009-08-10 | -29.54 |
| 2009-08-07 | -32.22 |
| 2009-08-06 | -33.56 |
| 2009-08-05 | -30.88 |
| 2009-08-04 | -27.67 |
| 2009-08-03 | -25.26 |
| 2009-07-31 | -27.40 |
| 2009-07-30 | -29.27 |
| 2009-07-29 | -30.08 |
| 2009-07-28 | -26.06 |
| 2009-07-27 | -25.52 |
| 2009-07-24 | -25.79 |
| 2009-07-23 | -25.52 |
| 2009-07-22 | -26.59 |
| 2009-07-21 | -24.99 |
| 2009-07-20 | -27.40 |
| 2009-07-17 | -27.67 |
| 2009-07-16 | -29.01 |
| 2009-07-15 | -30.88 |
| 2009-07-14 | -32.49 |
| 2009-07-13 | -33.02 |
| 2009-07-10 | -30.88 |
| 2009-07-09 | -32.22 |
| 2009-07-08 | -34.10 |
| 2009-07-07 | -32.22 |
| 2009-07-06 | -32.22 |
| 2009-07-03 | -30.88 |
| 2009-07-02 | -29.54 |
| 2009-06-30 | -29.81 |
| 2009-06-29 | -27.67 |
| 2009-06-26 | -25.52 |
| 2009-06-25 | -27.13 |
| 2009-06-24 | -28.74 |
| 2009-06-23 | -28.47 |
| 2009-06-22 | -25.26 |
| 2009-06-19 | -25.26 |
| 2009-06-18 | -24.99 |
| 2009-06-17 | -25.26 |
| 2009-06-16 | -27.40 |
| 2009-06-15 | -24.72 |
| 2009-06-12 | -23.38 |
| 2009-06-11 | -20.97 |
| 2009-06-10 | -23.38 |
| 2009-06-09 | -24.45 |
| 2009-06-08 | -22.84 |
| 2009-06-05 | -23.11 |
| 2009-06-04 | -24.99 |
| 2009-06-03 | -24.72 |
| 2009-06-02 | -24.45 |
| 2009-06-01 | -24.72 |
| 2009-05-29 | -29.54 |
| 2009-05-27 | -28.47 |
| 2009-05-26 | -30.88 |
| 2009-05-25 | -30.35 |
| 2009-05-22 | -31.68 |
| 2009-05-21 | -31.68 |
| 2009-05-20 | -30.35 |
| 2009-05-19 | -31.95 |
| 2009-05-18 | -29.81 |
| 2009-05-15 | -35.17 |
| 2009-05-14 | -39.45 |
| 2009-05-13 | -37.04 |
| 2009-05-12 | -39.19 |
| 2009-05-11 | -44.28 |
| 2009-05-08 | -42.13 |
| 2009-05-07 | -43.20 |
| 2009-05-06 | -42.94 |
| 2009-05-05 | -45.88 |
| 2009-05-04 | -46.42 |
| 2009-04-30 | -48.55 |
| 2009-04-29 | -49.35 |
| 2009-04-28 | -53.08 |
| 2009-04-27 | -50.15 |
| 2009-04-24 | -47.22 |
| 2009-04-23 | -49.88 |
| 2009-04-22 | -52.02 |
| 2009-04-21 | -50.95 |
| 2009-04-20 | -50.15 |
| 2009-04-17 | -50.15 |
| 2009-04-16 | -48.02 |
| 2009-04-15 | -47.22 |
| 2009-04-14 | -48.02 |
| 2009-04-09 | -49.88 |
| 2009-04-08 | -53.62 |
| 2009-04-07 | -52.02 |
| 2009-04-06 | -53.35 |
| 2009-04-03 | -51.48 |
| 2009-04-02 | -57.88 |
| 2009-04-01 | -59.21 |
| 2009-03-31 | -59.75 |
| 2009-03-30 | -59.48 |
| 2009-03-27 | -57.88 |
| 2009-03-26 | -58.15 |
| 2009-03-25 | -58.42 |
| 2009-03-24 | -56.82 |
| 2009-03-23 | -60.28 |
| 2009-03-20 | -61.61 |
| 2009-03-19 | -61.61 |
| 2009-03-18 | -61.61 |
| 2009-03-17 | -60.55 |
| 2009-03-16 | -60.28 |
| 2009-03-13 | -60.81 |
| 2009-03-12 | -60.81 |
| 2009-03-11 | -61.88 |
| 2009-03-10 | -62.41 |
| 2009-03-09 | -62.68 |
| 2009-03-06 | -61.61 |
| 2009-03-05 | -61.08 |
| 2009-03-04 | -61.61 |
| 2009-03-03 | -62.68 |
| 2009-03-02 | -61.61 |
| 2009-02-27 | -60.81 |
| 2009-02-26 | -61.08 |
| 2009-02-25 | -58.68 |
| 2009-02-24 | -60.81 |
| 2009-02-23 | -61.08 |
| 2009-02-20 | -60.55 |
| 2009-02-19 | -61.08 |
| 2009-02-18 | -63.21 |
| 2009-02-17 | -62.68 |
| 2009-02-16 | -61.88 |
| 2009-02-13 | -60.81 |
| 2009-02-12 | -61.35 |
| 2009-02-11 | -60.81 |
| 2009-02-10 | -60.55 |
| 2009-02-09 | -60.55 |
| 2009-02-06 | -60.81 |
| 2009-02-05 | -61.61 |
| 2009-02-04 | -61.88 |
| 2009-02-03 | -61.88 |
| 2009-02-02 | -61.88 |
| 2009-01-30 | -61.61 |
| 2009-01-29 | -61.61 |
| 2009-01-23 | -62.41 |
| 2009-01-22 | -62.95 |
| 2009-01-21 | -61.61 |
| 2009-01-20 | -60.01 |
| 2009-01-19 | -59.21 |
| 2009-01-16 | -58.68 |
| 2009-01-15 | -59.21 |
| 2009-01-14 | -57.62 |
| 2009-01-13 | -58.42 |
| 2009-01-12 | -60.01 |
| 2009-01-09 | -58.15 |
| 2009-01-08 | -58.68 |
| 2009-01-07 | -57.08 |
| 2009-01-06 | -55.75 |
| 2009-01-05 | -58.15 |
| 2009-01-02 | -58.95 |
| 2008-12-31 | -59.21 |
| 2008-12-30 | -58.42 |
| 2008-12-29 | -58.68 |
| 2008-12-24 | -59.48 |
| 2008-12-23 | -59.21 |
| 2008-12-22 | -57.88 |
| 2008-12-19 | -56.55 |
| 2008-12-18 | -56.28 |
| 2008-12-17 | -58.42 |
| 2008-12-16 | -59.21 |
| 2008-12-15 | -59.75 |
| 2008-12-12 | -58.95 |
| 2008-12-11 | -57.88 |
| 2008-12-10 | -57.88 |
| 2008-12-09 | -57.88 |
| 2008-12-08 | -58.15 |
| 2008-12-05 | -58.42 |
| 2008-12-04 | -59.21 |
| 2008-12-03 | -60.01 |
| 2008-12-02 | -59.21 |
| 2008-12-01 | -58.42 |
| 2008-11-28 | -57.88 |
| 2008-11-27 | -58.68 |
| 2008-11-26 | -57.62 |
| 2008-11-25 | -58.42 |
| 2008-11-24 | -59.21 |
| 2008-11-21 | -58.15 |
| 2008-11-20 | -57.88 |
| 2008-11-19 | -55.75 |
| 2008-11-18 | -55.22 |
| 2008-11-17 | -53.62 |
| 2008-11-14 | -54.68 |
| 2008-11-13 | -56.55 |
| 2008-11-12 | -56.55 |
| 2008-11-11 | -57.35 |
| 2008-11-10 | -57.08 |
| 2008-11-07 | -59.21 |
| 2008-11-06 | -57.62 |
| 2008-11-05 | -56.28 |
| 2008-11-04 | -58.15 |
| 2008-11-03 | -57.62 |
| 2008-10-31 | -60.01 |
| 2008-10-30 | -60.01 |
| 2008-10-29 | -64.81 |
| 2008-10-28 | -62.95 |
| 2008-10-27 | -62.68 |
| 2008-10-24 | -52.82 |
| 2008-10-23 | -50.68 |
| 2008-10-22 | -52.02 |
| 2008-10-21 | -52.02 |
| 2008-10-20 | -50.68 |
| 2008-10-17 | -50.15 |
| 2008-10-16 | -50.15 |
| 2008-10-15 | -46.69 |
| 2008-10-14 | -44.55 |
| 2008-10-13 | -46.42 |
| 2008-10-10 | -45.62 |
| 2008-10-09 | -40.55 |
| 2008-10-08 | -40.02 |
| 2008-10-06 | -36.02 |
| 2008-10-03 | -32.29 |
| 2008-10-02 | -33.36 |
| 2008-09-30 | -34.69 |
| 2008-09-29 | -37.09 |
| 2008-09-26 | -33.36 |
| 2008-09-25 | -32.82 |
| 2008-09-24 | -33.62 |
| 2008-09-23 | -30.69 |
| 2008-09-22 | -31.23 |
| 2008-09-19 | -34.16 |
| 2008-09-18 | -40.02 |
| 2008-09-17 | -34.96 |
| 2008-09-16 | -29.63 |
| 2008-09-12 | -26.69 |
| 2008-09-11 | -25.89 |
| 2008-09-10 | -26.96 |
| 2008-09-09 | -26.69 |
| 2008-09-08 | -25.63 |
| 2008-09-05 | -24.83 |
| 2008-09-04 | -24.03 |
| 2008-09-03 | -24.56 |
| 2008-09-02 | -24.03 |
| 2008-09-01 | -21.36 |
| 2008-08-29 | -18.70 |
| 2008-08-28 | -18.43 |
| 2008-08-27 | -17.63 |
| 2008-08-26 | -17.63 |
| 2008-08-25 | -18.70 |
| 2008-08-21 | -19.76 |
| 2008-08-20 | -17.36 |
| 2008-08-19 | -20.03 |
| 2008-08-18 | -16.56 |
| 2008-08-15 | -16.03 |
| 2008-08-14 | -18.96 |
| 2008-08-13 | -19.50 |
| 2008-08-12 | -17.36 |
| 2008-08-11 | -18.16 |
| 2008-08-08 | -16.56 |
| 2008-08-07 | -16.30 |
| 2008-08-05 | -15.76 |
| 2008-08-04 | -15.23 |
| 2008-08-01 | -14.16 |
| 2008-07-31 | -15.50 |
| 2008-07-30 | -12.57 |
| 2008-07-29 | -14.70 |
| 2008-07-28 | -14.16 |
| 2008-07-25 | -12.57 |
| 2008-07-24 | -9.90 |
| 2008-07-23 | -9.63 |
| 2008-07-22 | -8.57 |
| 2008-07-21 | -6.97 |
| 2008-07-18 | -5.90 |
| 2008-07-17 | -1.90 |
| 2008-07-16 | -4.03 |
| 2008-07-15 | -7.50 |
| 2008-07-14 | -2.70 |
| 2008-07-11 | -6.70 |
| 2008-07-10 | -7.77 |
| 2008-07-09 | -5.63 |
| 2008-07-08 | -9.37 |
| 2008-07-07 | -1.64 |
| 2008-07-04 | -0.57 |
| 2008-07-03 | -2.70 |
| 2008-07-02 | -1.90 |
| 2008-06-30 | -0.30 |
| 2008-06-27 | -2.17 |
| 2008-06-26 | -1.10 |
| 2008-06-25 | -8.30 |
| 2008-06-24 | -7.23 |
| 2008-06-23 | -8.57 |
| 2008-06-20 | -6.70 |
| 2008-06-19 | -3.77 |
| 2008-06-18 | -4.03 |
| 2008-06-17 | -2.44 |
| 2008-06-16 | -2.17 |
| 2008-06-13 | -2.70 |
| 2008-06-12 | -2.97 |
| 2008-06-11 | -1.90 |
| 2008-06-10 | -0.84 |
| 2008-06-06 | 5.83 |
| 2008-06-05 | 6.36 |
| 2008-06-04 | 8.49 |
| 2008-06-03 | 7.16 |
| 2008-06-02 | 6.63 |
| 2008-05-30 | 5.30 |
| 2008-05-29 | 1.30 |
| 2008-05-28 | -0.30 |
| 2008-05-27 | -0.84 |
| 2008-05-26 | -2.70 |
| 2008-05-23 | -0.57 |
| 2008-05-22 | 1.30 |
| 2008-05-21 | 3.43 |
| 2008-05-20 | 1.03 |
| 2008-05-19 | 2.90 |
| 2008-05-16 | 1.83 |
| 2008-05-15 | -3.77 |
| 2008-05-14 | -6.70 |
| 2008-05-13 | -6.97 |
| 2008-05-09 | -7.77 |
| 2008-05-08 | -7.77 |
| 2008-05-07 | -8.03 |
| 2008-05-06 | -6.43 |
| 2008-05-05 | -6.17 |
| 2008-05-02 | -9.90 |
| 2008-04-30 | -13.36 |
| 2008-04-29 | -17.36 |
| 2008-04-28 | -17.90 |
| 2008-04-25 | -18.70 |
| 2008-04-24 | -17.36 |
| 2008-04-23 | -16.03 |
| 2008-04-22 | -16.03 |
| 2008-04-21 | -16.56 |
| 2008-04-18 | -17.36 |
| 2008-04-17 | -16.56 |
| 2008-04-16 | -17.36 |
| 2008-04-15 | -17.36 |
| 2008-04-14 | -16.03 |
| 2008-04-11 | -14.70 |
| 2008-04-10 | -12.03 |
| 2008-04-09 | -12.57 |
| 2008-04-08 | -11.50 |
| 2008-04-07 | -12.83 |
| 2008-04-03 | -12.57 |
| 2008-04-02 | -10.97 |
| 2008-04-01 | -11.50 |
| 2008-03-31 | -12.57 |
| 2008-03-28 | -18.16 |
| 2008-03-27 | -19.50 |
| 2008-03-26 | -20.56 |
| 2008-03-25 | -20.83 |
| 2008-03-20 | -24.83 |
| 2008-03-19 | -23.23 |
| 2008-03-18 | -23.23 |
| 2008-03-17 | -22.43 |
| 2008-03-14 | -17.63 |
| 2008-03-13 | -18.16 |
| 2008-03-12 | -13.63 |
| 2008-03-11 | -14.70 |
| 2008-03-10 | -15.23 |
| 2008-03-07 | -12.03 |
| 2008-03-06 | -9.90 |
| 2008-03-05 | -11.50 |
| 2008-03-04 | -9.90 |
| 2008-03-03 | -7.50 |
| 2008-02-29 | -5.37 |
| 2008-02-28 | -6.17 |
| 2008-02-27 | -6.97 |
| 2008-02-26 | -7.23 |
| 2008-02-25 | -8.03 |
| 2008-02-22 | -6.97 |
| 2008-02-21 | -7.23 |
| 2008-02-20 | -4.57 |
| 2008-02-19 | -3.50 |
| 2008-02-18 | -5.63 |
| 2008-02-15 | -6.17 |
| 2008-02-14 | -7.77 |
| 2008-02-13 | -6.97 |
| 2008-02-12 | -10.43 |
| 2008-02-11 | -8.03 |
| 2008-02-06 | -5.90 |
| 2008-02-05 | -2.97 |
| 2008-02-04 | -3.24 |
| 2008-02-01 | -1.64 |
| 2008-01-31 | -1.10 |
| 2008-01-30 | -2.17 |
| 2008-01-29 | -3.77 |
| 2008-01-28 | -0.30 |
| 2008-01-25 | 1.30 |
| 2008-01-24 | -5.90 |
| 2008-01-23 | -5.37 |
| 2008-01-22 | -15.23 |
| 2008-01-21 | -5.90 |
| 2008-01-18 | -4.03 |
| 2008-01-17 | -2.97 |
| 2008-01-16 | -4.30 |
| 2008-01-15 | 2.63 |
| 2008-01-14 | 1.83 |
| 2008-01-11 | 3.96 |
| 2008-01-10 | 6.63 |
| 2008-01-09 | 7.43 |
| 2008-01-08 | 8.23 |
| 2008-01-07 | 7.16 |
| 2008-01-04 | 8.49 |
| 2008-01-03 | 6.89 |
| 2008-01-02 | 7.69 |
| 2007-12-31 | 10.63 |
| 2007-12-28 | 9.83 |
| 2007-12-27 | 10.89 |
| 2007-12-24 | 11.43 |
| 2007-12-21 | 11.16 |
| 2007-12-20 | 11.96 |
| 2007-12-19 | 10.63 |
| 2007-12-18 | 10.09 |
| 2007-12-17 | 9.83 |
| 2007-12-14 | 12.76 |
| 2007-12-13 | 12.49 |
| 2007-12-12 | 11.16 |
| 2007-12-11 | 13.29 |
| 2007-12-10 | 14.09 |
| 2007-12-07 | 14.62 |
| 2007-12-06 | 14.62 |
| 2007-12-05 | 16.49 |
| 2007-12-04 | 14.36 |
| 2007-12-03 | 15.42 |
| 2007-11-30 | 17.29 |
| 2007-11-29 | 15.42 |
| 2007-11-28 | 9.83 |
| 2007-11-27 | 10.09 |
| 2007-11-26 | 11.96 |
| 2007-11-23 | 10.36 |
| 2007-11-22 | 5.03 |
| 2007-11-21 | 7.96 |
| 2007-11-20 | 10.36 |
| 2007-11-19 | 15.69 |
| 2007-11-16 | 19.96 |
| 2007-11-15 | 21.29 |
| 2007-11-14 | 23.16 |
| 2007-11-13 | 18.62 |
| 2007-11-12 | 19.16 |
| 2007-11-09 | 22.09 |
| 2007-11-08 | 22.89 |
| 2007-11-07 | 24.49 |
| 2007-11-06 | 22.62 |
| 2007-11-05 | 22.36 |
| 2007-11-02 | 23.95 |
| 2007-11-01 | 25.55 |
| 2007-10-31 | 26.89 |
| 2007-10-30 | 26.35 |
| 2007-10-29 | 22.36 |
| 2007-10-26 | 21.29 |
| 2007-10-25 | 22.89 |
| 2007-10-24 | 21.82 |
| 2007-10-23 | 23.95 |
| 2007-10-22 | 23.95 |
| 2007-10-18 | 27.15 |
| 2007-10-17 | 27.95 |
| 2007-10-16 | 28.22 |
| 2007-10-15 | 30.62 |
| 2007-10-12 | 28.22 |
| 2007-10-11 | 29.82 |
| 2007-10-10 | 33.02 |
| 2007-10-09 | 33.28 |
| 2007-10-08 | 32.22 |
| 2007-10-05 | 33.82 |
| 2007-10-04 | 22.09 |
| 2007-10-03 | 16.76 |
| 2007-10-02 | 18.36 |
| 2007-09-28 | 18.62 |
| 2007-09-27 | 19.96 |
| 2007-09-25 | 19.69 |
| 2007-09-24 | 21.02 |
| 2007-09-21 | 19.96 |
| 2007-09-20 | 18.62 |
| 2007-09-19 | 18.89 |
| 2007-09-18 | 19.16 |
| 2007-09-17 | 19.96 |
| 2007-09-14 | 23.16 |
| 2007-09-13 | 22.62 |
| 2007-09-12 | 27.69 |
| 2007-09-11 | 28.22 |
| 2007-09-10 | 30.62 |
| 2007-09-07 | 32.49 |
| 2007-09-06 | 32.49 |
| 2007-09-05 | 33.28 |
| 2007-09-04 | 32.75 |
| 2007-09-03 | 28.22 |
| 2007-08-31 | 22.89 |
| 2007-08-30 | 23.42 |
| 2007-08-29 | 23.42 |
| 2007-08-28 | 24.22 |
| 2007-08-27 | 22.09 |
| 2007-08-24 | 21.29 |
| 2007-08-23 | 19.96 |
| 2007-08-22 | 15.69 |
| 2007-08-21 | 14.62 |
| 2007-08-20 | 14.62 |
| 2007-08-17 | 12.49 |
| 2007-08-16 | 17.29 |
| 2007-08-15 | 19.96 |
| 2007-08-14 | 21.56 |
| 2007-08-13 | 22.89 |
| 2007-08-10 | 20.22 |
| 2007-08-09 | 21.82 |
| 2007-08-08 | 20.49 |
| 2007-08-07 | 17.29 |
| 2007-08-06 | 17.29 |
| 2007-08-03 | 20.76 |
| 2007-08-02 | 15.96 |
| 2007-08-01 | 13.03 |
| 2007-07-31 | 20.76 |
| 2007-07-30 | 20.22 |
| 2007-07-27 | 19.96 |
| 2007-07-26 | 23.42 |
| 2007-07-25 | 23.95 |
| 2007-07-24 | 23.42 |
| 2007-07-23 | 15.69 |
| 2007-07-20 | 15.16 |
| 2007-07-19 | 14.62 |
| 2007-07-18 | 16.76 |
| 2007-07-17 | 16.22 |
| 2007-07-16 | 15.96 |
| 2007-07-13 | 18.36 |
| 2007-07-12 | 15.69 |
| 2007-07-11 | 19.69 |
| 2007-07-10 | 20.76 |
| 2007-07-09 | 10.36 |
| 2007-07-06 | 5.30 |
| 2007-07-05 | 5.30 |
| 2007-07-04 | 4.50 |
| 2007-07-03 | 5.03 |
| 2007-06-29 | 5.56 |
| 2007-06-28 | 5.30 |
| 2007-06-27 | 6.89 |
| 2007-06-26 | 7.16 |
| 2007-06-25 | 6.09 |
| 2007-06-22 | 7.16 |
| 2007-06-21 | 7.69 |
| 2007-06-20 | 7.96 |
| 2007-06-18 | 7.96 |
| 2007-06-15 | 8.76 |
| 2007-06-14 | 9.03 |
| 2007-06-13 | 8.49 |
| 2007-06-12 | 9.03 |
| 2007-06-11 | 10.09 |
| 2007-06-08 | 9.83 |
| 2007-06-07 | 10.09 |
| 2007-06-06 | 10.36 |
| 2007-06-05 | 9.29 |
| 2007-06-04 | 10.09 |
| 2007-06-01 | 11.16 |
| 2007-05-31 | 10.36 |
| 2007-05-30 | 9.29 |
| 2007-05-29 | 9.29 |
| 2007-05-28 | 13.03 |
| 2007-05-25 | 14.62 |
| 2007-05-23 | 11.96 |
| 2007-05-22 | 12.20 |
| 2007-05-21 | 11.94 |
| 2007-05-18 | 11.14 |
| 2007-05-17 | 11.41 |
| 2007-05-16 | 10.88 |
| 2007-05-15 | 8.49 |
| 2007-05-14 | 12.47 |
| 2007-05-11 | 12.47 |
| 2007-05-10 | 11.94 |
| 2007-05-09 | 11.41 |
| 2007-05-08 | 11.94 |
| 2007-05-07 | 11.41 |
| 2007-05-04 | 12.20 |
| 2007-05-03 | 9.81 |
| 2007-05-02 | 10.61 |
| 2007-04-30 | 7.43 |
| 2007-04-27 | 7.16 |
| 2007-04-26 | 8.22 |
| 2007-04-25 | 7.16 |
| 2007-04-24 | 7.43 |
| 2007-04-23 | 7.96 |
| 2007-04-20 | 9.55 |
| 2007-04-19 | 12.47 |
| 2007-04-18 | 10.61 |
| 2007-04-17 | 10.61 |
| 2007-04-16 | 11.14 |
| 2007-04-13 | 9.55 |
| 2007-04-12 | 9.81 |
| 2007-04-11 | 11.41 |
| 2007-04-10 | 11.14 |
| 2007-04-04 | 12.47 |
| 2007-04-03 | 12.73 |
| 2007-04-02 | 12.47 |
| 2007-03-30 | 14.06 |
| 2007-03-29 | 14.06 |
| 2007-03-28 | 12.20 |
| 2007-03-27 | 16.71 |
| 2007-03-26 | 7.96 |
| 2007-03-23 | -0.53 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | -0.53 |
| 2007-03-20 | -0.27 |
| 2007-03-19 | -2.39 |
| 2007-03-16 | -0.80 |
| 2007-03-15 | 1.59 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 2.65 |
| 2007-03-12 | 3.45 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | -2.39 |
| 2007-03-07 | -2.39 |
| 2007-03-06 | -1.59 |
| 2007-03-05 | -4.77 |
| 2007-03-02 | 1.33 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy