Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -5.24 |
| 2009-11-05 | -5.24 |
| 2009-11-04 | -5.24 |
| 2009-11-03 | -5.24 |
| 2009-11-02 | -5.24 |
| 2009-10-30 | -5.24 |
| 2009-10-29 | -5.24 |
| 2009-10-28 | -5.24 |
| 2009-10-27 | -5.24 |
| 2009-10-23 | -5.24 |
| 2009-10-22 | -5.24 |
| 2009-10-21 | -5.24 |
| 2009-10-20 | -5.24 |
| 2009-10-19 | -5.24 |
| 2009-10-16 | -5.24 |
| 2009-10-15 | -5.24 |
| 2009-10-14 | -5.24 |
| 2009-10-13 | -5.24 |
| 2009-10-12 | -5.24 |
| 2009-10-09 | -5.24 |
| 2009-10-08 | -5.24 |
| 2009-10-07 | -5.24 |
| 2009-10-06 | -5.24 |
| 2009-10-05 | -5.24 |
| 2009-10-02 | -6.24 |
| 2009-09-30 | -6.24 |
| 2009-09-29 | -6.24 |
| 2009-09-28 | -6.24 |
| 2009-09-25 | -5.24 |
| 2009-09-24 | -6.24 |
| 2009-09-23 | -16.21 |
| 2009-09-22 | -16.21 |
| 2009-09-21 | -16.21 |
| 2009-09-18 | -16.21 |
| 2009-09-17 | -17.21 |
| 2009-09-16 | -17.21 |
| 2009-09-15 | -17.21 |
| 2009-09-14 | -17.21 |
| 2009-09-11 | -18.21 |
| 2009-09-10 | -16.21 |
| 2009-09-09 | -18.21 |
| 2009-09-08 | -17.21 |
| 2009-09-07 | -17.21 |
| 2009-09-04 | -17.21 |
| 2009-09-03 | -17.21 |
| 2009-09-02 | -18.21 |
| 2009-09-01 | -17.21 |
| 2009-08-31 | -18.21 |
| 2009-08-28 | -19.21 |
| 2009-08-27 | -19.21 |
| 2009-08-26 | -19.21 |
| 2009-08-25 | -19.21 |
| 2009-08-24 | -20.20 |
| 2009-08-21 | -20.20 |
| 2009-08-20 | -19.21 |
| 2009-08-19 | -21.20 |
| 2009-08-18 | -21.20 |
| 2009-08-17 | -21.20 |
| 2009-08-14 | -19.21 |
| 2009-08-13 | -17.21 |
| 2009-08-12 | -18.21 |
| 2009-08-11 | -17.21 |
| 2009-08-10 | -17.21 |
| 2009-08-07 | -17.21 |
| 2009-08-06 | -18.21 |
| 2009-08-05 | -19.21 |
| 2009-08-04 | -19.21 |
| 2009-08-03 | -17.21 |
| 2009-07-31 | -18.21 |
| 2009-07-30 | -17.21 |
| 2009-07-29 | -18.21 |
| 2009-07-28 | -18.21 |
| 2009-07-27 | -20.20 |
| 2009-07-24 | -19.21 |
| 2009-07-23 | -19.21 |
| 2009-07-22 | -20.20 |
| 2009-07-21 | -19.21 |
| 2009-07-20 | -20.20 |
| 2009-07-17 | -20.20 |
| 2009-07-16 | -20.20 |
| 2009-07-15 | -21.20 |
| 2009-07-14 | -21.20 |
| 2009-07-13 | -20.20 |
| 2009-07-10 | -20.20 |
| 2009-07-09 | -19.21 |
| 2009-07-08 | -19.21 |
| 2009-07-07 | -21.20 |
| 2009-07-06 | -21.20 |
| 2009-07-03 | -21.20 |
| 2009-07-02 | -21.20 |
| 2009-06-30 | -20.20 |
| 2009-06-29 | -20.20 |
| 2009-06-26 | -20.20 |
| 2009-06-25 | -21.20 |
| 2009-06-24 | -21.20 |
| 2009-06-23 | -21.20 |
| 2009-06-22 | -20.20 |
| 2009-06-19 | -22.20 |
| 2009-06-18 | -22.20 |
| 2009-06-17 | -21.20 |
| 2009-06-16 | -21.20 |
| 2009-06-15 | -20.20 |
| 2009-06-12 | -19.21 |
| 2009-06-11 | -20.20 |
| 2009-06-10 | -19.21 |
| 2009-06-09 | -18.21 |
| 2009-06-08 | -18.21 |
| 2009-06-05 | -17.21 |
| 2009-06-04 | -20.20 |
| 2009-06-03 | -18.21 |
| 2009-06-02 | -17.21 |
| 2009-06-01 | -15.22 |
| 2009-05-29 | -14.22 |
| 2009-05-27 | -15.22 |
| 2009-05-26 | -14.22 |
| 2009-05-25 | -31.18 |
| 2009-05-22 | -31.18 |
| 2009-05-21 | -31.18 |
| 2009-05-20 | -31.18 |
| 2009-05-19 | -31.18 |
| 2009-05-18 | -31.18 |
| 2009-05-15 | -31.18 |
| 2009-05-14 | -32.17 |
| 2009-05-13 | -30.18 |
| 2009-05-12 | -26.19 |
| 2009-05-11 | -33.17 |
| 2009-05-08 | -33.17 |
| 2009-05-07 | -35.17 |
| 2009-05-06 | -35.17 |
| 2009-05-05 | -38.16 |
| 2009-05-04 | -40.15 |
| 2009-04-30 | -42.15 |
| 2009-04-29 | -38.16 |
| 2009-04-28 | -40.15 |
| 2009-04-27 | -34.17 |
| 2009-04-24 | -27.19 |
| 2009-04-23 | -34.17 |
| 2009-04-22 | -35.17 |
| 2009-04-21 | -32.17 |
| 2009-04-20 | -29.18 |
| 2009-04-17 | -29.18 |
| 2009-04-16 | -34.17 |
| 2009-04-15 | -36.16 |
| 2009-04-14 | -36.16 |
| 2009-04-09 | -38.16 |
| 2009-04-08 | -39.16 |
| 2009-04-07 | -39.16 |
| 2009-04-06 | -40.15 |
| 2009-04-03 | -41.15 |
| 2009-04-02 | -39.16 |
| 2009-04-01 | -40.15 |
| 2009-03-31 | -38.16 |
| 2009-03-30 | -39.16 |
| 2009-03-27 | -47.13 |
| 2009-03-26 | -46.14 |
| 2009-03-25 | -50.33 |
| 2009-03-24 | -51.32 |
| 2009-03-23 | -52.32 |
| 2009-03-20 | -53.12 |
| 2009-03-19 | -53.52 |
| 2009-03-18 | -53.72 |
| 2009-03-17 | -52.52 |
| 2009-03-16 | -51.32 |
| 2009-03-13 | -51.32 |
| 2009-03-12 | -52.72 |
| 2009-03-11 | -53.32 |
| 2009-03-10 | -52.12 |
| 2009-03-09 | -52.52 |
| 2009-03-06 | -51.52 |
| 2009-03-05 | -50.93 |
| 2009-03-04 | -50.93 |
| 2009-03-03 | -51.52 |
| 2009-03-02 | -52.12 |
| 2009-02-27 | -51.12 |
| 2009-02-26 | -52.52 |
| 2009-02-25 | -52.12 |
| 2009-02-24 | -48.13 |
| 2009-02-23 | -50.13 |
| 2009-02-20 | -50.13 |
| 2009-02-19 | -49.13 |
| 2009-02-18 | -50.53 |
| 2009-02-17 | -52.12 |
| 2009-02-16 | -50.53 |
| 2009-02-13 | -51.32 |
| 2009-02-12 | -50.13 |
| 2009-02-11 | -50.13 |
| 2009-02-10 | -50.13 |
| 2009-02-09 | -49.13 |
| 2009-02-06 | -48.13 |
| 2009-02-05 | -48.13 |
| 2009-02-04 | -47.13 |
| 2009-02-03 | -50.13 |
| 2009-02-02 | -44.14 |
| 2009-01-30 | -43.15 |
| 2009-01-29 | -44.14 |
| 2009-01-23 | -46.14 |
| 2009-01-22 | -46.14 |
| 2009-01-21 | -46.14 |
| 2009-01-20 | -44.14 |
| 2009-01-19 | -43.15 |
| 2009-01-16 | -42.15 |
| 2009-01-15 | -42.15 |
| 2009-01-14 | -40.15 |
| 2009-01-13 | -41.15 |
| 2009-01-12 | -40.15 |
| 2009-01-09 | -37.16 |
| 2009-01-08 | -41.15 |
| 2009-01-07 | -38.16 |
| 2009-01-06 | -36.16 |
| 2009-01-05 | -38.16 |
| 2009-01-02 | -43.15 |
| 2008-12-31 | -42.15 |
| 2008-12-30 | -41.15 |
| 2008-12-29 | -43.15 |
| 2008-12-24 | -42.15 |
| 2008-12-23 | -44.14 |
| 2008-12-22 | -40.15 |
| 2008-12-19 | -39.16 |
| 2008-12-18 | -40.15 |
| 2008-12-17 | -43.15 |
| 2008-12-16 | -42.15 |
| 2008-12-15 | -40.15 |
| 2008-12-12 | -39.16 |
| 2008-12-11 | -35.17 |
| 2008-12-10 | -40.15 |
| 2008-12-09 | -44.14 |
| 2008-12-08 | -40.15 |
| 2008-12-05 | -39.16 |
| 2008-12-04 | -41.15 |
| 2008-12-03 | -41.15 |
| 2008-12-02 | -41.15 |
| 2008-12-01 | -42.15 |
| 2008-11-28 | -42.15 |
| 2008-11-27 | -47.13 |
| 2008-11-26 | -46.14 |
| 2008-11-25 | -44.14 |
| 2008-11-24 | -43.15 |
| 2008-11-21 | -42.15 |
| 2008-11-20 | -48.13 |
| 2008-11-19 | -44.14 |
| 2008-11-18 | -41.15 |
| 2008-11-17 | -37.16 |
| 2008-11-14 | -44.14 |
| 2008-11-13 | -48.13 |
| 2008-11-12 | -51.52 |
| 2008-11-11 | -52.12 |
| 2008-11-10 | -50.13 |
| 2008-11-07 | -57.91 |
| 2008-11-06 | -57.11 |
| 2008-11-05 | -50.33 |
| 2008-11-04 | -50.13 |
| 2008-11-03 | -50.33 |
| 2008-10-31 | -52.32 |
| 2008-10-30 | -56.11 |
| 2008-10-29 | -60.10 |
| 2008-10-28 | -60.10 |
| 2008-10-27 | -62.10 |
| 2008-10-24 | -61.10 |
| 2008-10-23 | -60.10 |
| 2008-10-22 | -60.10 |
| 2008-10-21 | -59.70 |
| 2008-10-20 | -56.71 |
| 2008-10-17 | -56.31 |
| 2008-10-16 | -54.12 |
| 2008-10-15 | -54.32 |
| 2008-10-14 | -52.12 |
| 2008-10-13 | -42.15 |
| 2008-10-10 | -56.31 |
| 2008-10-09 | -52.12 |
| 2008-10-08 | -52.12 |
| 2008-10-06 | -48.13 |
| 2008-10-03 | -47.13 |
| 2008-10-02 | -44.14 |
| 2008-09-30 | -46.14 |
| 2008-09-29 | -47.13 |
| 2008-09-26 | -45.14 |
| 2008-09-25 | -42.15 |
| 2008-09-24 | -41.15 |
| 2008-09-23 | -42.15 |
| 2008-09-22 | -40.15 |
| 2008-09-19 | -42.15 |
| 2008-09-18 | -40.15 |
| 2008-09-17 | -35.17 |
| 2008-09-16 | -31.18 |
| 2008-09-12 | -29.18 |
| 2008-09-11 | -29.18 |
| 2008-09-10 | -26.19 |
| 2008-09-09 | -24.19 |
| 2008-09-08 | -24.19 |
| 2008-09-05 | -26.19 |
| 2008-09-04 | -25.19 |
| 2008-09-03 | -26.19 |
| 2008-09-02 | -25.19 |
| 2008-09-01 | -24.19 |
| 2008-08-29 | -24.19 |
| 2008-08-28 | -31.18 |
| 2008-08-27 | -31.18 |
| 2008-08-26 | -31.18 |
| 2008-08-25 | -29.18 |
| 2008-08-21 | -32.17 |
| 2008-08-20 | -29.18 |
| 2008-08-19 | -31.18 |
| 2008-08-18 | -28.18 |
| 2008-08-15 | -26.19 |
| 2008-08-14 | -27.19 |
| 2008-08-13 | -28.18 |
| 2008-08-12 | -24.19 |
| 2008-08-11 | -23.20 |
| 2008-08-08 | -22.20 |
| 2008-08-07 | -21.20 |
| 2008-08-05 | -20.20 |
| 2008-08-04 | -20.20 |
| 2008-08-01 | -20.20 |
| 2008-07-31 | -18.21 |
| 2008-07-30 | -14.22 |
| 2008-07-29 | -14.22 |
| 2008-07-28 | -12.22 |
| 2008-07-25 | -11.23 |
| 2008-07-24 | -9.23 |
| 2008-07-23 | -9.23 |
| 2008-07-22 | 3.74 |
| 2008-07-21 | 5.73 |
| 2008-07-18 | 1.74 |
| 2008-07-17 | 3.74 |
| 2008-07-16 | 1.74 |
| 2008-07-15 | 1.74 |
| 2008-07-14 | 3.74 |
| 2008-07-11 | 5.73 |
| 2008-07-10 | -0.25 |
| 2008-07-09 | 1.74 |
| 2008-07-08 | 1.74 |
| 2008-07-07 | 3.74 |
| 2008-07-04 | -2.25 |
| 2008-07-03 | -2.25 |
| 2008-07-02 | 1.74 |
| 2008-06-30 | 5.73 |
| 2008-06-27 | 7.73 |
| 2008-06-26 | 7.73 |
| 2008-06-25 | 11.71 |
| 2008-06-24 | 7.73 |
| 2008-06-23 | 9.72 |
| 2008-06-20 | 11.71 |
| 2008-06-19 | 9.72 |
| 2008-06-18 | 13.71 |
| 2008-06-17 | 11.71 |
| 2008-06-16 | 11.71 |
| 2008-06-13 | 13.71 |
| 2008-06-12 | 17.70 |
| 2008-06-11 | 13.71 |
| 2008-06-10 | 15.70 |
| 2008-06-06 | 21.69 |
| 2008-06-05 | 21.69 |
| 2008-06-04 | 19.69 |
| 2008-06-03 | 19.69 |
| 2008-06-02 | 21.69 |
| 2008-05-30 | 19.69 |
| 2008-05-29 | 17.70 |
| 2008-05-28 | 15.70 |
| 2008-05-27 | 21.69 |
| 2008-05-26 | 21.69 |
| 2008-05-23 | 23.68 |
| 2008-05-22 | 23.68 |
| 2008-05-21 | 27.67 |
| 2008-05-20 | 27.67 |
| 2008-05-19 | 29.67 |
| 2008-05-16 | 35.65 |
| 2008-05-15 | 29.67 |
| 2008-05-14 | 21.69 |
| 2008-05-13 | 21.69 |
| 2008-05-09 | 17.70 |
| 2008-05-08 | 17.70 |
| 2008-05-07 | 19.69 |
| 2008-05-06 | 27.67 |
| 2008-05-05 | 29.67 |
| 2008-05-02 | 27.67 |
| 2008-04-30 | 21.69 |
| 2008-04-29 | 19.69 |
| 2008-04-28 | 11.71 |
| 2008-04-25 | 9.72 |
| 2008-04-24 | 11.71 |
| 2008-04-23 | 9.72 |
| 2008-04-22 | 9.72 |
| 2008-04-21 | 5.73 |
| 2008-04-18 | 5.73 |
| 2008-04-17 | 5.73 |
| 2008-04-16 | 3.74 |
| 2008-04-15 | 5.73 |
| 2008-04-14 | 5.73 |
| 2008-04-11 | 9.72 |
| 2008-04-10 | 9.72 |
| 2008-04-09 | 9.72 |
| 2008-04-08 | 15.70 |
| 2008-04-07 | 17.70 |
| 2008-04-03 | 13.71 |
| 2008-04-02 | 13.71 |
| 2008-04-01 | 7.73 |
| 2008-03-31 | 7.73 |
| 2008-03-28 | 11.71 |
| 2008-03-27 | 3.74 |
| 2008-03-26 | 5.73 |
| 2008-03-25 | 7.73 |
| 2008-03-20 | 3.74 |
| 2008-03-19 | 5.73 |
| 2008-03-18 | 7.73 |
| 2008-03-17 | 3.74 |
| 2008-03-14 | 13.71 |
| 2008-03-13 | 11.71 |
| 2008-03-12 | 17.70 |
| 2008-03-11 | 21.69 |
| 2008-03-10 | 19.69 |
| 2008-03-07 | 23.68 |
| 2008-03-06 | 31.66 |
| 2008-03-05 | 23.68 |
| 2008-03-04 | 25.68 |
| 2008-03-03 | 25.68 |
| 2008-02-29 | 25.68 |
| 2008-02-28 | 25.68 |
| 2008-02-27 | 25.68 |
| 2008-02-26 | 21.69 |
| 2008-02-25 | 23.68 |
| 2008-02-22 | 27.67 |
| 2008-02-21 | 27.67 |
| 2008-02-20 | 29.67 |
| 2008-02-19 | 33.66 |
| 2008-02-18 | 27.67 |
| 2008-02-15 | 23.68 |
| 2008-02-14 | 23.68 |
| 2008-02-13 | 17.70 |
| 2008-02-12 | 19.69 |
| 2008-02-11 | 19.69 |
| 2008-02-06 | 17.70 |
| 2008-02-05 | 23.68 |
| 2008-02-04 | 23.68 |
| 2008-02-01 | 17.70 |
| 2008-01-31 | 19.69 |
| 2008-01-30 | 15.70 |
| 2008-01-29 | 21.69 |
| 2008-01-28 | 21.69 |
| 2008-01-25 | 31.66 |
| 2008-01-24 | 25.68 |
| 2008-01-23 | 19.69 |
| 2008-01-22 | 11.71 |
| 2008-01-21 | 27.67 |
| 2008-01-18 | 37.65 |
| 2008-01-17 | 37.65 |
| 2008-01-16 | 37.65 |
| 2008-01-15 | 41.64 |
| 2008-01-14 | 51.61 |
| 2008-01-11 | 51.61 |
| 2008-01-10 | 57.60 |
| 2008-01-09 | 53.61 |
| 2008-01-08 | 63.58 |
| 2008-01-07 | 71.56 |
| 2008-01-04 | 65.58 |
| 2008-01-03 | 57.60 |
| 2008-01-02 | 55.60 |
| 2007-12-31 | 55.60 |
| 2007-12-28 | 53.61 |
| 2007-12-27 | 59.59 |
| 2007-12-24 | 55.60 |
| 2007-12-21 | 53.61 |
| 2007-12-20 | 53.61 |
| 2007-12-19 | 51.61 |
| 2007-12-18 | 55.60 |
| 2007-12-17 | 53.61 |
| 2007-12-14 | 61.59 |
| 2007-12-13 | 67.57 |
| 2007-12-12 | 69.57 |
| 2007-12-11 | 71.56 |
| 2007-12-10 | 69.57 |
| 2007-12-07 | 71.56 |
| 2007-12-06 | 71.56 |
| 2007-12-05 | 69.57 |
| 2007-12-04 | 69.57 |
| 2007-12-03 | 65.58 |
| 2007-11-30 | 63.58 |
| 2007-11-29 | 65.58 |
| 2007-11-28 | 57.60 |
| 2007-11-27 | 57.60 |
| 2007-11-26 | 59.59 |
| 2007-11-23 | 53.61 |
| 2007-11-22 | 55.60 |
| 2007-11-21 | 55.60 |
| 2007-11-20 | 63.58 |
| 2007-11-19 | 57.60 |
| 2007-11-16 | 59.59 |
| 2007-11-15 | 67.57 |
| 2007-11-14 | 69.57 |
| 2007-11-13 | 63.58 |
| 2007-11-12 | 67.57 |
| 2007-11-09 | 81.54 |
| 2007-11-08 | 85.53 |
| 2007-11-07 | 93.51 |
| 2007-11-06 | 97.50 |
| 2007-11-05 | 85.53 |
| 2007-11-02 | 107.47 |
| 2007-11-01 | 109.47 |
| 2007-10-31 | 113.46 |
| 2007-10-30 | 101.49 |
| 2007-10-29 | 105.48 |
| 2007-10-26 | 103.48 |
| 2007-10-25 | 103.48 |
| 2007-10-24 | 101.49 |
| 2007-10-23 | 109.47 |
| 2007-10-22 | 121.43 |
| 2007-10-18 | 97.50 |
| 2007-10-17 | 77.55 |
| 2007-10-16 | 69.57 |
| 2007-10-15 | 81.54 |
| 2007-10-12 | 83.53 |
| 2007-10-11 | 89.52 |
| 2007-10-10 | 91.51 |
| 2007-10-09 | 91.51 |
| 2007-10-08 | 85.53 |
| 2007-10-05 | 89.52 |
| 2007-10-04 | 79.54 |
| 2007-10-03 | 87.52 |
| 2007-10-02 | 93.51 |
| 2007-09-28 | 87.52 |
| 2007-09-27 | 89.52 |
| 2007-09-25 | 93.51 |
| 2007-09-24 | 99.49 |
| 2007-09-21 | 97.50 |
| 2007-09-20 | 105.48 |
| 2007-09-19 | 103.48 |
| 2007-09-18 | 93.51 |
| 2007-09-17 | 97.50 |
| 2007-09-14 | 97.50 |
| 2007-09-13 | 95.50 |
| 2007-09-12 | 87.52 |
| 2007-09-11 | 85.53 |
| 2007-09-10 | 79.54 |
| 2007-09-07 | 79.54 |
| 2007-09-06 | 71.56 |
| 2007-09-05 | 73.56 |
| 2007-09-04 | 63.58 |
| 2007-09-03 | 71.56 |
| 2007-08-31 | 57.60 |
| 2007-08-30 | 59.59 |
| 2007-08-29 | 55.60 |
| 2007-08-28 | 63.58 |
| 2007-08-27 | 73.56 |
| 2007-08-24 | 61.59 |
| 2007-08-23 | 55.60 |
| 2007-08-22 | 47.62 |
| 2007-08-21 | 41.64 |
| 2007-08-20 | 41.64 |
| 2007-08-17 | 23.68 |
| 2007-08-16 | 37.65 |
| 2007-08-15 | 49.02 |
| 2007-08-14 | 54.90 |
| 2007-08-13 | 54.90 |
| 2007-08-10 | 47.06 |
| 2007-08-09 | 58.82 |
| 2007-08-08 | 58.82 |
| 2007-08-07 | 49.02 |
| 2007-08-06 | 62.75 |
| 2007-08-03 | 78.43 |
| 2007-08-02 | 80.39 |
| 2007-08-01 | 90.20 |
| 2007-07-31 | 103.92 |
| 2007-07-30 | 90.20 |
| 2007-07-27 | 88.24 |
| 2007-07-26 | 94.12 |
| 2007-07-25 | 98.04 |
| 2007-07-24 | 101.96 |
| 2007-07-23 | 100.00 |
| 2007-07-20 | 98.04 |
| 2007-07-19 | 98.04 |
| 2007-07-18 | 88.24 |
| 2007-07-17 | 94.12 |
| 2007-07-16 | 96.08 |
| 2007-07-13 | 105.88 |
| 2007-07-12 | 107.84 |
| 2007-07-11 | 101.96 |
| 2007-07-10 | 101.96 |
| 2007-07-09 | 107.84 |
| 2007-07-06 | 103.92 |
| 2007-07-05 | 111.76 |
| 2007-07-04 | 86.27 |
| 2007-07-03 | 100.00 |
| 2007-06-29 | 107.84 |
| 2007-06-28 | 113.73 |
| 2007-06-27 | 115.69 |
| 2007-06-26 | 123.53 |
| 2007-06-25 | 125.49 |
| 2007-06-22 | 131.37 |
| 2007-06-21 | 133.33 |
| 2007-06-20 | 145.10 |
| 2007-06-18 | 133.33 |
| 2007-06-15 | 147.06 |
| 2007-06-14 | 154.90 |
| 2007-06-13 | 137.25 |
| 2007-06-12 | 127.45 |
| 2007-06-11 | 119.61 |
| 2007-06-08 | 111.76 |
| 2007-06-07 | 121.57 |
| 2007-06-06 | 123.53 |
| 2007-06-05 | 113.73 |
| 2007-06-04 | 107.84 |
| 2007-06-01 | 115.69 |
| 2007-05-31 | 125.49 |
| 2007-05-30 | 107.84 |
| 2007-05-29 | 117.65 |
| 2007-05-28 | 131.37 |
| 2007-05-25 | 117.65 |
| 2007-05-23 | 76.47 |
| 2007-05-22 | 70.59 |
| 2007-05-21 | 66.67 |
| 2007-05-18 | 66.67 |
| 2007-05-17 | 72.55 |
| 2007-05-16 | 70.59 |
| 2007-05-15 | 74.51 |
| 2007-05-14 | 80.39 |
| 2007-05-11 | 76.47 |
| 2007-05-10 | 72.55 |
| 2007-05-09 | 60.78 |
| 2007-05-08 | 68.63 |
| 2007-05-07 | 43.14 |
| 2007-05-04 | 47.06 |
| 2007-05-03 | 50.98 |
| 2007-05-02 | 58.82 |
| 2007-04-30 | 29.41 |
| 2007-04-27 | 15.69 |
| 2007-04-26 | 15.69 |
| 2007-04-25 | 7.84 |
| 2007-04-24 | 9.80 |
| 2007-04-23 | 11.76 |
| 2007-04-20 | 7.84 |
| 2007-04-19 | 5.88 |
| 2007-04-18 | 5.88 |
| 2007-04-17 | 3.92 |
| 2007-04-16 | 7.84 |
| 2007-04-13 | 7.84 |
| 2007-04-12 | 9.80 |
| 2007-04-11 | 5.88 |
| 2007-04-10 | 5.88 |
| 2007-04-04 | 3.92 |
| 2007-04-03 | 3.92 |
| 2007-04-02 | 5.88 |
| 2007-03-30 | 3.92 |
| 2007-03-29 | 5.88 |
| 2007-03-28 | 1.96 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 1.96 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | -4.90 |
| 2007-03-21 | -4.90 |
| 2007-03-20 | -5.88 |
| 2007-03-19 | -6.86 |
| 2007-03-16 | -5.88 |
| 2007-03-15 | -3.92 |
| 2007-03-14 | -7.84 |
| 2007-03-13 | -4.90 |
| 2007-03-12 | -7.84 |
| 2007-03-09 | -10.78 |
| 2007-03-08 | -13.73 |
| 2007-03-07 | -12.75 |
| 2007-03-06 | -10.78 |
| 2007-03-05 | -16.67 |
| 2007-03-02 | -8.82 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy