Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-22 | -98.17 |
| 2025-09-19 | -98.17 |
| 2025-09-18 | -98.17 |
| 2025-09-17 | -98.11 |
| 2025-09-16 | -98.10 |
| 2025-09-15 | -98.15 |
| 2025-09-12 | -98.10 |
| 2025-09-11 | -98.13 |
| 2025-09-10 | -98.13 |
| 2025-09-09 | -98.17 |
| 2025-09-08 | -98.10 |
| 2025-09-05 | -98.09 |
| 2025-09-04 | -98.08 |
| 2025-09-03 | -98.08 |
| 2025-09-02 | -98.11 |
| 2025-09-01 | -98.17 |
| 2025-08-29 | -98.15 |
| 2025-08-28 | -98.13 |
| 2025-08-27 | -98.11 |
| 2025-08-26 | -98.10 |
| 2025-08-25 | -98.15 |
| 2025-08-22 | -98.15 |
| 2025-08-21 | -98.10 |
| 2025-08-20 | -98.10 |
| 2025-08-19 | -98.08 |
| 2025-08-18 | -98.06 |
| 2025-08-15 | -98.05 |
| 2025-08-14 | -98.05 |
| 2025-08-13 | -98.04 |
| 2025-08-12 | -98.09 |
| 2025-08-11 | -98.13 |
| 2025-08-08 | -98.04 |
| 2025-08-07 | -98.10 |
| 2025-08-06 | -98.08 |
| 2025-08-05 | -98.08 |
| 2025-08-04 | -98.02 |
| 2025-08-01 | -98.09 |
| 2025-07-31 | -98.02 |
| 2025-07-30 | -97.97 |
| 2025-07-29 | -97.94 |
| 2025-07-28 | -97.93 |
| 2025-07-25 | -98.02 |
| 2025-07-24 | -98.02 |
| 2025-07-23 | -98.02 |
| 2025-07-22 | -98.14 |
| 2025-07-21 | -98.13 |
| 2025-07-18 | -98.11 |
| 2025-07-17 | -98.10 |
| 2025-07-16 | -98.14 |
| 2025-07-15 | -98.22 |
| 2025-07-14 | -98.14 |
| 2025-07-11 | -98.15 |
| 2025-07-10 | -98.17 |
| 2025-07-09 | -98.15 |
| 2025-07-08 | -98.09 |
| 2025-07-07 | -98.15 |
| 2025-07-04 | -98.18 |
| 2025-07-03 | -98.22 |
| 2025-07-02 | -98.15 |
| 2025-06-30 | -98.13 |
| 2025-06-27 | -97.96 |
| 2025-06-26 | -98.26 |
| 2025-06-25 | -98.18 |
| 2025-06-24 | -98.11 |
| 2025-06-23 | -98.27 |
| 2025-06-20 | -98.29 |
| 2025-06-19 | -98.26 |
| 2025-06-18 | -98.21 |
| 2025-06-17 | -98.25 |
| 2025-06-16 | -98.21 |
| 2025-06-13 | -98.21 |
| 2025-06-12 | -98.25 |
| 2025-06-11 | -98.22 |
| 2025-06-10 | -98.18 |
| 2025-06-09 | -98.21 |
| 2025-06-06 | -98.31 |
| 2025-06-05 | -98.21 |
| 2025-06-04 | -98.21 |
| 2025-06-03 | -98.19 |
| 2025-06-02 | -98.34 |
| 2025-05-30 | -98.34 |
| 2025-05-29 | -98.26 |
| 2025-05-28 | -98.22 |
| 2025-05-27 | -98.14 |
| 2025-05-26 | -98.17 |
| 2025-05-23 | -98.17 |
| 2025-05-22 | -98.25 |
| 2025-05-21 | -98.25 |
| 2025-05-20 | -98.25 |
| 2025-05-19 | -98.25 |
| 2025-05-16 | -98.25 |
| 2025-05-15 | -98.23 |
| 2025-05-14 | -98.26 |
| 2025-05-13 | -98.18 |
| 2025-05-12 | -98.21 |
| 2025-05-09 | -98.15 |
| 2025-05-08 | -98.13 |
| 2025-05-07 | -98.05 |
| 2025-05-06 | -98.05 |
| 2025-05-02 | -97.94 |
| 2025-04-30 | -98.06 |
| 2025-04-29 | -97.88 |
| 2025-04-28 | -97.88 |
| 2025-04-25 | -97.93 |
| 2025-04-24 | -97.93 |
| 2025-04-23 | -97.93 |
| 2025-04-22 | -98.15 |
| 2025-04-17 | -98.15 |
| 2025-04-16 | -98.09 |
| 2025-04-15 | -98.09 |
| 2025-04-14 | -98.18 |
| 2025-04-11 | -98.23 |
| 2025-04-10 | -98.18 |
| 2025-04-09 | -98.13 |
| 2025-04-08 | -98.21 |
| 2025-04-07 | -98.26 |
| 2025-04-03 | -97.92 |
| 2025-04-02 | -98.02 |
| 2025-04-01 | -98.02 |
| 2025-03-31 | -97.94 |
| 2025-03-28 | -97.92 |
| 2025-03-27 | -97.89 |
| 2025-03-26 | -97.86 |
| 2025-03-25 | -97.82 |
| 2025-03-24 | -97.82 |
| 2025-03-21 | -97.77 |
| 2025-03-20 | -97.82 |
| 2025-03-19 | -97.76 |
| 2025-03-18 | -97.76 |
| 2025-03-17 | -97.80 |
| 2025-03-14 | -97.79 |
| 2025-03-13 | -97.76 |
| 2025-03-12 | -97.76 |
| 2025-03-11 | -97.79 |
| 2025-03-10 | -97.77 |
| 2025-03-07 | -97.75 |
| 2025-03-06 | -97.60 |
| 2025-03-05 | -97.85 |
| 2025-03-04 | -97.88 |
| 2025-03-03 | -97.88 |
| 2025-02-28 | -97.80 |
| 2025-02-27 | -97.67 |
| 2025-02-26 | -97.55 |
| 2025-02-25 | -97.67 |
| 2025-02-24 | -97.69 |
| 2025-02-21 | -97.63 |
| 2025-02-20 | -97.68 |
| 2025-02-19 | -97.64 |
| 2025-02-18 | -97.59 |
| 2025-02-17 | -97.84 |
| 2025-02-14 | -97.73 |
| 2025-02-13 | -97.81 |
| 2025-02-12 | -97.64 |
| 2025-02-11 | -97.64 |
| 2025-02-10 | -97.59 |
| 2025-02-07 | -97.40 |
| 2025-02-06 | -97.46 |
| 2025-02-05 | -97.47 |
| 2025-02-04 | -97.50 |
| 2025-02-03 | -97.47 |
| 2025-01-28 | -97.63 |
| 2025-01-27 | -97.52 |
| 2025-01-24 | -97.50 |
| 2025-01-23 | -97.36 |
| 2025-01-22 | -97.30 |
| 2025-01-21 | -97.38 |
| 2025-01-20 | -97.32 |
| 2025-01-17 | -97.31 |
| 2025-01-16 | -97.23 |
| 2025-01-15 | -97.24 |
| 2025-01-14 | -97.21 |
| 2025-01-13 | -97.40 |
| 2025-01-10 | -97.42 |
| 2025-01-09 | -97.23 |
| 2025-01-08 | -97.17 |
| 2025-01-07 | -97.30 |
| 2025-01-06 | -97.22 |
| 2025-01-03 | -97.17 |
| 2025-01-02 | -97.21 |
| 2024-12-31 | -97.24 |
| 2024-12-30 | -97.15 |
| 2024-12-27 | -97.01 |
| 2024-12-24 | -96.89 |
| 2024-12-23 | -96.70 |
| 2024-12-20 | -96.70 |
| 2024-12-19 | -97.05 |
| 2024-12-18 | -97.14 |
| 2024-12-17 | -97.10 |
| 2024-12-16 | -96.97 |
| 2024-12-13 | -97.10 |
| 2024-12-12 | -97.15 |
| 2024-12-11 | -97.24 |
| 2024-12-10 | -97.23 |
| 2024-12-09 | -97.14 |
| 2024-12-06 | -96.97 |
| 2024-12-05 | -97.13 |
| 2024-12-04 | -96.98 |
| 2024-12-03 | -97.18 |
| 2024-12-02 | -97.42 |
| 2024-11-29 | -97.42 |
| 2024-11-28 | -97.35 |
| 2024-11-27 | -97.35 |
| 2024-11-26 | -97.30 |
| 2024-11-25 | -97.57 |
| 2024-11-22 | -97.56 |
| 2024-11-21 | -97.52 |
| 2024-11-20 | -97.52 |
| 2024-11-19 | -97.36 |
| 2024-11-18 | -97.48 |
| 2024-11-15 | -97.60 |
| 2024-11-14 | -97.27 |
| 2024-11-13 | -97.18 |
| 2024-11-12 | -97.07 |
| 2024-11-11 | -96.95 |
| 2024-11-08 | -96.84 |
| 2024-11-07 | -96.70 |
| 2024-11-06 | -96.44 |
| 2024-11-05 | -96.44 |
| 2024-11-04 | -96.51 |
| 2024-11-01 | -96.57 |
| 2024-10-31 | -96.44 |
| 2024-10-30 | -96.44 |
| 2024-10-29 | -96.44 |
| 2024-10-28 | -96.18 |
| 2024-10-25 | -96.18 |
| 2024-10-24 | -96.18 |
| 2024-10-23 | -96.11 |
| 2024-10-22 | -96.11 |
| 2024-10-21 | -96.11 |
| 2024-10-18 | -96.11 |
| 2024-10-17 | -95.91 |
| 2024-10-16 | -96.05 |
| 2024-10-15 | -95.45 |
| 2024-10-14 | -95.45 |
| 2024-10-10 | -95.45 |
| 2024-10-09 | -95.45 |
| 2024-10-08 | -94.79 |
| 2024-10-07 | -94.07 |
| 2024-10-04 | -94.46 |
| 2024-10-03 | -94.53 |
| 2024-10-02 | -95.39 |
| 2024-09-30 | -95.98 |
| 2024-09-27 | -96.44 |
| 2024-09-26 | -96.51 |
| 2024-09-25 | -96.84 |
| 2024-09-24 | -96.77 |
| 2024-09-23 | -96.93 |
| 2024-09-20 | -96.93 |
| 2024-09-19 | -96.94 |
| 2024-09-17 | -96.94 |
| 2024-09-16 | -97.15 |
| 2024-09-13 | -97.15 |
| 2024-09-12 | -97.10 |
| 2024-09-11 | -96.70 |
| 2024-09-10 | -96.70 |
| 2024-09-09 | -96.70 |
| 2024-09-05 | -96.70 |
| 2024-09-04 | -96.70 |
| 2024-09-03 | -96.70 |
| 2024-09-02 | -96.70 |
| 2024-08-30 | -96.80 |
| 2024-08-29 | -96.78 |
| 2024-08-28 | -96.84 |
| 2024-08-27 | -96.84 |
| 2024-08-26 | -96.81 |
| 2024-08-23 | -96.80 |
| 2024-08-22 | -96.57 |
| 2024-08-21 | -96.64 |
| 2024-08-20 | -96.24 |
| 2024-08-19 | -96.24 |
| 2024-08-16 | -96.84 |
| 2024-08-15 | -96.70 |
| 2024-08-14 | -96.70 |
| 2024-08-13 | -96.37 |
| 2024-08-12 | -96.57 |
| 2024-08-09 | -96.51 |
| 2024-08-08 | -96.31 |
| 2024-08-07 | -96.44 |
| 2024-08-06 | -96.31 |
| 2024-08-05 | -96.31 |
| 2024-08-02 | -96.11 |
| 2024-08-01 | -95.91 |
| 2024-07-31 | -95.91 |
| 2024-07-30 | -95.78 |
| 2024-07-29 | -95.78 |
| 2024-07-26 | -95.78 |
| 2024-07-25 | -95.85 |
| 2024-07-24 | -95.78 |
| 2024-07-23 | -95.65 |
| 2024-07-22 | -95.45 |
| 2024-07-19 | -95.45 |
| 2024-07-18 | -95.32 |
| 2024-07-17 | -95.25 |
| 2024-07-16 | -95.12 |
| 2024-07-15 | -95.25 |
| 2024-07-12 | -95.06 |
| 2024-07-11 | -95.06 |
| 2024-07-10 | -95.25 |
| 2024-07-09 | -94.92 |
| 2024-07-08 | -94.92 |
| 2024-07-05 | -94.86 |
| 2024-07-04 | -95.06 |
| 2024-07-03 | -95.06 |
| 2024-07-02 | -94.92 |
| 2024-06-28 | -93.94 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -93.94 |
| 2024-06-25 | -93.61 |
| 2024-06-24 | -93.54 |
| 2024-06-21 | -93.67 |
| 2024-06-20 | -93.54 |
| 2024-06-19 | -93.41 |
| 2024-06-18 | -93.54 |
| 2024-06-17 | -93.28 |
| 2024-06-14 | -93.74 |
| 2024-06-13 | -94.20 |
| 2024-06-12 | -94.27 |
| 2024-06-11 | -94.27 |
| 2024-06-07 | -94.07 |
| 2024-06-06 | -93.80 |
| 2024-06-05 | -93.87 |
| 2024-06-04 | -93.80 |
| 2024-06-03 | -94.07 |
| 2024-05-31 | -94.07 |
| 2024-05-30 | -94.20 |
| 2024-05-29 | -93.87 |
| 2024-05-28 | -93.80 |
| 2024-05-27 | -93.87 |
| 2024-05-24 | -93.94 |
| 2024-05-23 | -93.61 |
| 2024-05-22 | -93.01 |
| 2024-05-21 | -93.67 |
| 2024-05-20 | -93.28 |
| 2024-05-17 | -93.28 |
| 2024-05-16 | -93.28 |
| 2024-05-14 | -93.41 |
| 2024-05-13 | -93.28 |
| 2024-05-10 | -93.28 |
| 2024-05-09 | -93.41 |
| 2024-05-08 | -93.01 |
| 2024-05-07 | -92.88 |
| 2024-05-06 | -93.01 |
| 2024-05-03 | -93.41 |
| 2024-05-02 | -93.54 |
| 2024-04-30 | -92.35 |
| 2024-04-29 | -92.35 |
| 2024-04-26 | -92.49 |
| 2024-04-25 | -93.15 |
| 2024-04-24 | -93.15 |
| 2024-04-23 | -93.28 |
| 2024-04-22 | -92.88 |
| 2024-04-19 | -92.75 |
| 2024-04-18 | -93.28 |
| 2024-04-17 | -92.22 |
| 2024-04-16 | -93.41 |
| 2024-04-15 | -92.75 |
| 2024-04-12 | -92.09 |
| 2024-04-11 | -92.75 |
| 2024-04-10 | -93.41 |
| 2024-04-09 | -93.41 |
| 2024-04-08 | -93.15 |
| 2024-04-05 | -93.15 |
| 2024-04-03 | -93.15 |
| 2024-04-02 | -91.83 |
| 2024-03-28 | -93.94 |
| 2024-03-27 | -93.01 |
| 2024-03-26 | -92.22 |
| 2024-03-25 | -92.22 |
| 2024-03-22 | -93.87 |
| 2024-03-21 | -94.60 |
| 2024-03-20 | -94.33 |
| 2024-03-19 | -94.40 |
| 2024-03-18 | -94.40 |
| 2024-03-15 | -95.12 |
| 2024-03-14 | -95.65 |
| 2024-03-13 | -96.31 |
| 2024-03-12 | -96.31 |
| 2024-03-11 | -96.44 |
| 2024-03-08 | -96.31 |
| 2024-03-07 | -96.05 |
| 2024-03-06 | -95.98 |
| 2024-03-05 | -95.98 |
| 2024-03-04 | -95.91 |
| 2024-03-01 | -96.11 |
| 2024-02-29 | -96.11 |
| 2024-02-28 | -95.98 |
| 2024-02-27 | -96.05 |
| 2024-02-26 | -95.98 |
| 2024-02-23 | -95.91 |
| 2024-02-22 | -95.78 |
| 2024-02-21 | -95.78 |
| 2024-02-20 | -95.91 |
| 2024-02-19 | -95.65 |
| 2024-02-16 | -95.78 |
| 2024-02-15 | -96.31 |
| 2024-02-14 | -96.31 |
| 2024-02-09 | -96.37 |
| 2024-02-08 | -96.44 |
| 2024-02-07 | -96.31 |
| 2024-02-06 | -96.24 |
| 2024-02-05 | -96.44 |
| 2024-02-02 | -96.24 |
| 2024-02-01 | -96.18 |
| 2024-01-31 | -96.18 |
| 2024-01-30 | -96.37 |
| 2024-01-29 | -96.31 |
| 2024-01-26 | -95.91 |
| 2024-01-25 | -96.24 |
| 2024-01-24 | -96.05 |
| 2024-01-23 | -96.18 |
| 2024-01-22 | -96.18 |
| 2024-01-19 | -95.72 |
| 2024-01-18 | -95.78 |
| 2024-01-17 | -95.45 |
| 2024-01-16 | -95.25 |
| 2024-01-15 | -94.99 |
| 2024-01-12 | -94.79 |
| 2024-01-11 | -94.92 |
| 2024-01-10 | -95.25 |
| 2024-01-09 | -94.86 |
| 2024-01-08 | -94.66 |
| 2024-01-05 | -94.60 |
| 2024-01-04 | -94.53 |
| 2024-01-03 | -94.27 |
| 2024-01-02 | -94.27 |
| 2023-12-29 | -94.07 |
| 2023-12-28 | -94.20 |
| 2023-12-27 | -94.13 |
| 2023-12-22 | -93.28 |
| 2023-12-21 | -93.41 |
| 2023-12-20 | -93.28 |
| 2023-12-19 | -93.28 |
| 2023-12-18 | -94.40 |
| 2023-12-15 | -94.00 |
| 2023-12-14 | -95.45 |
| 2023-12-13 | -95.12 |
| 2023-12-12 | -95.06 |
| 2023-12-11 | -94.79 |
| 2023-12-08 | -93.94 |
| 2023-12-07 | -89.32 |
| 2023-12-06 | -89.59 |
| 2023-12-05 | -90.25 |
| 2023-12-04 | -90.25 |
| 2023-12-01 | -90.25 |
| 2023-11-30 | -90.25 |
| 2023-11-29 | -89.85 |
| 2023-11-28 | -89.72 |
| 2023-11-27 | -89.72 |
| 2023-11-24 | -89.32 |
| 2023-11-23 | -88.80 |
| 2023-11-22 | -88.93 |
| 2023-11-21 | -88.93 |
| 2023-11-20 | -89.45 |
| 2023-11-17 | -89.32 |
| 2023-11-16 | -89.98 |
| 2023-11-15 | -89.59 |
| 2023-11-14 | -89.98 |
| 2023-11-13 | -89.98 |
| 2023-11-10 | -90.11 |
| 2023-11-09 | -89.85 |
| 2023-11-08 | -89.59 |
| 2023-11-07 | -89.98 |
| 2023-11-06 | -89.98 |
| 2023-11-03 | -89.59 |
| 2023-11-02 | -89.45 |
| 2023-11-01 | -89.72 |
| 2023-10-31 | -89.32 |
| 2023-10-30 | -88.53 |
| 2023-10-27 | -88.27 |
| 2023-10-26 | -88.00 |
| 2023-10-25 | -87.74 |
| 2023-10-24 | -87.48 |
| 2023-10-20 | -87.35 |
| 2023-10-19 | -87.48 |
| 2023-10-18 | -86.69 |
| 2023-10-17 | -88.00 |
| 2023-10-16 | -88.40 |
| 2023-10-13 | -87.61 |
| 2023-10-12 | -87.74 |
| 2023-10-11 | -87.87 |
| 2023-10-10 | -87.48 |
| 2023-10-09 | -87.08 |
| 2023-10-06 | -87.08 |
| 2023-10-05 | -86.82 |
| 2023-10-04 | -86.95 |
| 2023-10-03 | -86.03 |
| 2023-09-29 | -86.03 |
| 2023-09-28 | -86.29 |
| 2023-09-27 | -86.69 |
| 2023-09-26 | -86.82 |
| 2023-09-25 | -86.16 |
| 2023-09-22 | -85.10 |
| 2023-09-21 | -84.97 |
| 2023-09-20 | -84.84 |
| 2023-09-19 | -84.71 |
| 2023-09-18 | -84.45 |
| 2023-09-15 | -84.31 |
| 2023-09-14 | -83.79 |
| 2023-09-13 | -83.79 |
| 2023-09-12 | -83.79 |
| 2023-09-11 | -83.92 |
| 2023-09-07 | -84.05 |
| 2023-09-06 | -84.05 |
| 2023-09-05 | -84.05 |
| 2023-09-04 | -83.39 |
| 2023-08-31 | -83.52 |
| 2023-08-30 | -83.79 |
| 2023-08-29 | -84.45 |
| 2023-08-28 | -84.05 |
| 2023-08-25 | -83.39 |
| 2023-08-24 | -83.26 |
| 2023-08-23 | -83.92 |
| 2023-08-22 | -83.00 |
| 2023-08-21 | -83.13 |
| 2023-08-18 | -83.00 |
| 2023-08-17 | -83.92 |
| 2023-08-16 | -84.31 |
| 2023-08-15 | -84.31 |
| 2023-08-14 | -83.79 |
| 2023-08-11 | -83.92 |
| 2023-08-10 | -84.58 |
| 2023-08-09 | -84.45 |
| 2023-08-08 | -84.84 |
| 2023-08-07 | -84.31 |
| 2023-08-04 | -84.45 |
| 2023-08-03 | -84.58 |
| 2023-08-02 | -84.84 |
| 2023-08-01 | -84.97 |
| 2023-07-31 | -85.10 |
| 2023-07-28 | -84.18 |
| 2023-07-27 | -83.26 |
| 2023-07-26 | -83.65 |
| 2023-07-25 | -83.52 |
| 2023-07-24 | -83.13 |
| 2023-07-21 | -83.26 |
| 2023-07-20 | -83.26 |
| 2023-07-19 | -84.18 |
| 2023-07-18 | -84.97 |
| 2023-07-14 | -84.18 |
| 2023-07-13 | -83.26 |
| 2023-07-12 | -85.90 |
| 2023-07-11 | -86.69 |
| 2023-07-10 | -86.42 |
| 2023-07-07 | -86.82 |
| 2023-07-06 | -86.03 |
| 2023-07-05 | -85.50 |
| 2023-07-04 | -85.24 |
| 2023-07-03 | -84.84 |
| 2023-06-30 | -85.10 |
| 2023-06-29 | -84.97 |
| 2023-06-28 | -84.45 |
| 2023-06-27 | -83.79 |
| 2023-06-26 | -84.05 |
| 2023-06-23 | -84.31 |
| 2023-06-21 | -83.52 |
| 2023-06-20 | -83.39 |
| 2023-06-19 | -82.60 |
| 2023-06-16 | -83.52 |
| 2023-06-15 | -83.52 |
| 2023-06-14 | -84.05 |
| 2023-06-13 | -83.26 |
| 2023-06-12 | -84.71 |
| 2023-06-09 | -83.65 |
| 2023-06-08 | -83.13 |
| 2023-06-07 | -84.97 |
| 2023-06-06 | -84.45 |
| 2023-06-05 | -83.79 |
| 2023-06-02 | -84.31 |
| 2023-06-01 | -83.39 |
| 2023-05-31 | -82.86 |
| 2023-05-30 | -84.31 |
| 2023-05-29 | -85.76 |
| 2023-05-25 | -85.24 |
| 2023-05-24 | -85.24 |
| 2023-05-23 | -85.63 |
| 2023-05-22 | -86.03 |
| 2023-05-19 | -87.21 |
| 2023-05-18 | -88.00 |
| 2023-05-17 | -86.95 |
| 2023-05-16 | -86.69 |
| 2023-05-15 | -82.73 |
| 2023-05-12 | -85.76 |
| 2023-05-11 | -87.48 |
| 2023-05-10 | -88.14 |
| 2023-05-09 | -88.80 |
| 2023-05-08 | -88.53 |
| 2023-05-05 | -88.53 |
| 2023-05-04 | -88.14 |
| 2023-05-03 | -87.87 |
| 2023-05-02 | -86.95 |
| 2023-04-28 | -87.74 |
| 2023-04-27 | -87.08 |
| 2023-04-26 | -87.74 |
| 2023-04-25 | -88.93 |
| 2023-04-24 | -87.74 |
| 2023-04-21 | -87.61 |
| 2023-04-20 | -85.90 |
| 2023-04-19 | -85.24 |
| 2023-04-18 | -83.52 |
| 2023-04-17 | -85.37 |
| 2023-04-14 | -86.42 |
| 2023-04-13 | -87.61 |
| 2023-04-12 | -87.48 |
| 2023-04-11 | -91.43 |
| 2023-04-06 | -91.83 |
| 2023-04-04 | -91.43 |
| 2023-04-03 | -91.30 |
| 2023-03-31 | -91.70 |
| 2023-03-30 | -91.70 |
| 2023-03-29 | -91.43 |
| 2023-03-28 | -90.77 |
| 2023-03-27 | -91.83 |
| 2023-03-24 | -91.17 |
| 2023-03-23 | -90.90 |
| 2023-03-22 | -90.38 |
| 2023-03-21 | -91.04 |
| 2023-03-20 | -91.83 |
| 2023-03-17 | -91.30 |
| 2023-03-16 | -91.30 |
| 2023-03-15 | -90.90 |
| 2023-03-14 | -91.04 |
| 2023-03-13 | -90.38 |
| 2023-03-10 | -89.98 |
| 2023-03-09 | -89.45 |
| 2023-03-08 | -88.93 |
| 2023-03-07 | -89.06 |
| 2023-03-06 | -88.27 |
| 2023-03-03 | -88.14 |
| 2023-03-02 | -87.61 |
| 2023-03-01 | -87.35 |
| 2023-02-28 | -89.06 |
| 2023-02-27 | -88.93 |
| 2023-02-24 | -88.27 |
| 2023-02-23 | -87.48 |
| 2023-02-22 | -87.21 |
| 2023-02-21 | -87.08 |
| 2023-02-20 | -86.03 |
| 2023-02-17 | -84.84 |
| 2023-02-16 | -85.10 |
| 2023-02-15 | -84.71 |
| 2023-02-14 | -83.79 |
| 2023-02-13 | -83.00 |
| 2023-02-10 | -82.07 |
| 2023-02-09 | -82.20 |
| 2023-02-08 | -80.89 |
| 2023-02-07 | -83.79 |
| 2023-02-06 | -82.86 |
| 2023-02-03 | -81.68 |
| 2023-02-02 | -81.55 |
| 2023-02-01 | -80.75 |
| 2023-01-31 | -80.75 |
| 2023-01-30 | -81.28 |
| 2023-01-27 | -73.64 |
| 2023-01-26 | -67.97 |
| 2023-01-20 | 205.82 |
| 2023-01-19 | 205.82 |
| 2023-01-18 | 205.82 |
| 2023-01-17 | 205.82 |
| 2023-01-16 | 205.82 |
| 2023-01-13 | 205.82 |
| 2023-01-12 | 205.82 |
| 2023-01-11 | 205.82 |
| 2023-01-10 | 205.82 |
| 2023-01-09 | 205.82 |
| 2023-01-06 | 213.07 |
| 2023-01-05 | 213.07 |
| 2023-01-04 | 191.32 |
| 2023-01-03 | 190.66 |
| 2022-12-30 | 209.77 |
| 2022-12-29 | 209.77 |
| 2022-12-28 | 215.71 |
| 2022-12-23 | 172.86 |
| 2022-12-22 | 153.36 |
| 2022-12-21 | 143.60 |
| 2022-12-20 | 123.56 |
| 2022-12-19 | 129.89 |
| 2022-12-16 | 129.10 |
| 2022-12-15 | 117.24 |
| 2022-12-14 | 121.46 |
| 2022-12-13 | 119.08 |
| 2022-12-12 | 110.65 |
| 2022-12-09 | 126.20 |
| 2022-12-08 | 113.28 |
| 2022-12-07 | 110.91 |
| 2022-12-06 | 114.86 |
| 2022-12-05 | 128.31 |
| 2022-12-02 | 121.72 |
| 2022-12-01 | 138.59 |
| 2022-11-30 | 129.36 |
| 2022-11-29 | 108.54 |
| 2022-11-28 | 112.76 |
| 2022-11-25 | 110.91 |
| 2022-11-24 | 104.58 |
| 2022-11-23 | 113.02 |
| 2022-11-22 | 110.91 |
| 2022-11-21 | 120.40 |
| 2022-11-18 | 114.07 |
| 2022-11-17 | 100.89 |
| 2022-11-16 | 101.68 |
| 2022-11-15 | 99.05 |
| 2022-11-14 | 97.20 |
| 2022-11-11 | 84.55 |
| 2022-11-10 | 82.44 |
| 2022-11-09 | 65.83 |
| 2022-11-08 | 58.18 |
| 2022-11-07 | 54.23 |
| 2022-11-04 | 60.56 |
| 2022-11-03 | 51.06 |
| 2022-11-02 | 46.58 |
| 2022-11-01 | 57.39 |
| 2022-10-31 | 60.29 |
| 2022-10-28 | 59.76 |
| 2022-10-27 | 57.39 |
| 2022-10-26 | 46.58 |
| 2022-10-25 | 56.86 |
| 2022-10-24 | 66.09 |
| 2022-10-21 | 68.73 |
| 2022-10-20 | 62.14 |
| 2022-10-19 | 55.28 |
| 2022-10-18 | 48.43 |
| 2022-10-17 | 48.43 |
| 2022-10-14 | 50.27 |
| 2022-10-13 | 41.84 |
| 2022-10-12 | 45.00 |
| 2022-10-11 | 47.11 |
| 2022-10-10 | 35.25 |
| 2022-10-07 | 42.89 |
| 2022-10-06 | 41.31 |
| 2022-10-05 | 47.37 |
| 2022-10-03 | 45.00 |
| 2022-09-30 | 33.14 |
| 2022-09-29 | 35.77 |
| 2022-09-28 | 38.41 |
| 2022-09-27 | 39.73 |
| 2022-09-26 | 38.41 |
| 2022-09-23 | 36.04 |
| 2022-09-22 | 20.22 |
| 2022-09-21 | 12.71 |
| 2022-09-20 | 10.73 |
| 2022-09-19 | 16.53 |
| 2022-09-16 | 15.47 |
| 2022-09-15 | 15.34 |
| 2022-09-14 | -5.22 |
| 2022-09-13 | -7.86 |
| 2022-09-09 | -15.64 |
| 2022-09-08 | -17.35 |
| 2022-09-07 | -17.75 |
| 2022-09-06 | -16.43 |
| 2022-09-05 | -2.45 |
| 2022-09-02 | -2.32 |
| 2022-09-01 | -14.05 |
| 2022-08-31 | -15.50 |
| 2022-08-30 | -16.03 |
| 2022-08-29 | -13.53 |
| 2022-08-26 | -9.57 |
| 2022-08-25 | -19.46 |
| 2022-08-24 | -36.60 |
| 2022-08-23 | -36.20 |
| 2022-08-22 | -37.39 |
| 2022-08-19 | -36.60 |
| 2022-08-18 | -35.67 |
| 2022-08-17 | -45.82 |
| 2022-08-16 | -49.65 |
| 2022-08-15 | -49.65 |
| 2022-08-12 | -49.78 |
| 2022-08-11 | -50.44 |
| 2022-08-10 | -43.32 |
| 2022-08-09 | -41.21 |
| 2022-08-08 | -40.68 |
| 2022-08-05 | -44.64 |
| 2022-08-04 | -55.18 |
| 2022-08-03 | -53.86 |
| 2022-08-02 | -52.55 |
| 2022-08-01 | -52.68 |
| 2022-07-29 | -51.10 |
| 2022-07-28 | -52.41 |
| 2022-07-27 | -52.02 |
| 2022-07-26 | -56.50 |
| 2022-07-25 | -61.38 |
| 2022-07-22 | -58.87 |
| 2022-07-21 | -60.85 |
| 2022-07-20 | -72.19 |
| 2022-07-19 | -71.92 |
| 2022-07-18 | -72.32 |
| 2022-07-15 | -71.13 |
| 2022-07-14 | -72.05 |
| 2022-07-13 | -72.19 |
| 2022-07-12 | -72.19 |
| 2022-07-11 | -72.32 |
| 2022-07-08 | -73.64 |
| 2022-07-07 | -75.61 |
| 2022-07-06 | -75.61 |
| 2022-07-05 | -75.61 |
| 2022-07-04 | -75.61 |
| 2022-06-30 | -75.22 |
| 2022-06-29 | -74.16 |
| 2022-06-28 | -76.01 |
| 2022-06-27 | -76.27 |
| 2022-06-24 | -74.30 |
| 2022-06-23 | -74.30 |
| 2022-06-22 | -74.30 |
| 2022-06-21 | -74.16 |
| 2022-06-20 | -76.67 |
| 2022-06-17 | -73.90 |
| 2022-06-16 | -75.88 |
| 2022-06-15 | -75.48 |
| 2022-06-14 | -76.54 |
| 2022-06-13 | -76.27 |
| 2022-06-10 | -76.27 |
| 2022-06-09 | -76.27 |
| 2022-06-08 | -76.27 |
| 2022-06-07 | -76.27 |
| 2022-06-06 | -76.27 |
| 2022-06-02 | -76.27 |
| 2022-06-01 | -76.27 |
| 2022-05-31 | -76.27 |
| 2022-05-30 | -76.27 |
| 2022-05-27 | -76.27 |
| 2022-05-26 | -76.27 |
| 2022-05-25 | -76.27 |
| 2022-05-24 | -76.01 |
| 2022-05-23 | -76.01 |
| 2022-05-20 | -76.01 |
| 2022-05-19 | -76.01 |
| 2022-05-18 | -76.01 |
| 2022-05-17 | -76.01 |
| 2022-05-16 | -76.01 |
| 2022-05-13 | -76.14 |
| 2022-05-12 | -76.27 |
| 2022-05-11 | -76.93 |
| 2022-05-10 | -76.93 |
| 2022-05-06 | -76.93 |
| 2022-05-05 | -76.93 |
| 2022-05-04 | -76.93 |
| 2022-05-03 | -76.93 |
| 2022-04-29 | -76.93 |
| 2022-04-28 | -76.93 |
| 2022-04-27 | -77.59 |
| 2022-04-26 | -77.72 |
| 2022-04-25 | -76.93 |
| 2022-04-22 | -76.80 |
| 2022-04-21 | -76.80 |
| 2022-04-20 | -76.80 |
| 2022-04-19 | -76.80 |
| 2022-04-14 | -76.54 |
| 2022-04-13 | -77.20 |
| 2022-04-12 | -77.72 |
| 2022-04-11 | -78.25 |
| 2022-04-08 | -79.57 |
| 2022-04-07 | -80.89 |
| 2022-04-06 | -81.81 |
| 2022-04-04 | -83.00 |
| 2022-04-01 | -82.86 |
| 2022-03-31 | -82.86 |
| 2022-03-30 | -82.20 |
| 2022-03-29 | -80.49 |
| 2022-03-28 | -80.49 |
| 2022-03-25 | -80.36 |
| 2022-03-24 | -81.55 |
| 2022-03-23 | -81.55 |
| 2022-03-22 | -82.20 |
| 2022-03-21 | -82.20 |
| 2022-03-18 | -81.41 |
| 2022-03-17 | -81.41 |
| 2022-03-16 | -82.73 |
| 2022-03-15 | -81.55 |
| 2022-03-14 | -81.68 |
| 2022-03-11 | -81.02 |
| 2022-03-10 | -81.02 |
| 2022-03-09 | -80.89 |
| 2022-03-08 | -80.75 |
| 2022-03-07 | -80.62 |
| 2022-03-04 | -80.62 |
| 2022-03-03 | -80.23 |
| 2022-03-02 | -81.15 |
| 2022-03-01 | -81.15 |
| 2022-02-28 | -81.15 |
| 2022-02-25 | -80.89 |
| 2022-02-24 | -80.89 |
| 2022-02-23 | -80.89 |
| 2022-02-22 | -80.89 |
| 2022-02-21 | -80.89 |
| 2022-02-18 | -81.15 |
| 2022-02-17 | -80.23 |
| 2022-02-16 | -80.23 |
| 2022-02-15 | -80.23 |
| 2022-02-14 | -80.23 |
| 2022-02-11 | -80.23 |
| 2022-02-10 | -80.23 |
| 2022-02-09 | -80.36 |
| 2022-02-08 | -81.55 |
| 2022-02-07 | -80.36 |
| 2022-02-04 | -80.23 |
| 2022-01-31 | -80.23 |
| 2022-01-28 | -80.23 |
| 2022-01-27 | -80.23 |
| 2022-01-26 | -81.02 |
| 2022-01-25 | -81.02 |
| 2022-01-24 | -81.02 |
| 2022-01-21 | -81.02 |
| 2022-01-20 | -80.75 |
| 2022-01-19 | -80.10 |
| 2022-01-18 | -79.57 |
| 2022-01-17 | -79.57 |
| 2022-01-14 | -78.65 |
| 2022-01-13 | -78.51 |
| 2022-01-12 | -78.51 |
| 2022-01-11 | -78.38 |
| 2022-01-10 | -79.96 |
| 2022-01-07 | -80.23 |
| 2022-01-06 | -80.36 |
| 2022-01-05 | -81.28 |
| 2022-01-04 | -80.89 |
| 2022-01-03 | -80.23 |
| 2021-12-31 | -80.23 |
| 2021-12-30 | -80.23 |
| 2021-12-29 | -80.75 |
| 2021-12-28 | -81.55 |
| 2021-12-24 | -81.55 |
| 2021-12-23 | -81.55 |
| 2021-12-22 | -81.55 |
| 2021-12-21 | -81.55 |
| 2021-12-20 | -82.86 |
| 2021-12-17 | -81.02 |
| 2021-12-16 | -80.62 |
| 2021-12-15 | -80.62 |
| 2021-12-14 | -80.62 |
| 2021-12-13 | -82.73 |
| 2021-12-10 | -82.73 |
| 2021-12-09 | -82.73 |
| 2021-12-08 | -82.86 |
| 2021-12-07 | -82.86 |
| 2021-12-06 | -83.13 |
| 2021-12-03 | -82.86 |
| 2021-12-02 | -81.28 |
| 2021-12-01 | -81.15 |
| 2021-11-30 | -81.15 |
| 2021-11-29 | -82.47 |
| 2021-11-26 | -82.07 |
| 2021-11-25 | -83.00 |
| 2021-11-24 | -82.07 |
| 2021-11-23 | -82.07 |
| 2021-11-22 | -81.68 |
| 2021-11-19 | -81.28 |
| 2021-11-18 | -81.41 |
| 2021-11-17 | -80.89 |
| 2021-11-16 | -80.49 |
| 2021-11-15 | -80.49 |
| 2021-11-12 | -80.49 |
| 2021-11-11 | -80.49 |
| 2021-11-10 | -80.89 |
| 2021-11-09 | -79.96 |
| 2021-11-08 | -79.96 |
| 2021-11-05 | -79.96 |
| 2021-11-04 | -79.70 |
| 2021-11-03 | -79.70 |
| 2021-11-02 | -79.04 |
| 2021-11-01 | -79.04 |
| 2021-10-29 | -79.30 |
| 2021-10-28 | -78.91 |
| 2021-10-27 | -78.91 |
| 2021-10-26 | -78.91 |
| 2021-10-25 | -79.57 |
| 2021-10-22 | -78.91 |
| 2021-10-21 | -79.17 |
| 2021-10-20 | -79.17 |
| 2021-10-19 | -78.78 |
| 2021-10-18 | -78.65 |
| 2021-10-15 | -77.85 |
| 2021-10-12 | -77.85 |
| 2021-10-11 | -77.33 |
| 2021-10-08 | -77.85 |
| 2021-10-07 | -77.72 |
| 2021-10-06 | -77.72 |
| 2021-10-05 | -77.85 |
| 2021-10-04 | -77.59 |
| 2021-09-30 | -77.85 |
| 2021-09-29 | -79.70 |
| 2021-09-28 | -80.23 |
| 2021-09-27 | -79.30 |
| 2021-09-24 | -79.44 |
| 2021-09-23 | -77.72 |
| 2021-09-21 | -76.80 |
| 2021-09-20 | -76.93 |
| 2021-09-17 | -80.23 |
| 2021-09-16 | -82.47 |
| 2021-09-15 | -82.07 |
| 2021-09-14 | -83.39 |
| 2021-09-13 | -86.42 |
| 2021-09-10 | -88.14 |
| 2021-09-09 | -88.14 |
| 2021-09-08 | -87.74 |
| 2021-09-07 | -88.00 |
| 2021-09-06 | -88.14 |
| 2021-09-03 | -87.48 |
| 2021-09-02 | -87.21 |
| 2021-09-01 | -87.08 |
| 2021-08-31 | -87.35 |
| 2021-08-30 | -87.35 |
| 2021-08-27 | -87.35 |
| 2021-08-26 | -87.61 |
| 2021-08-25 | -87.74 |
| 2021-08-24 | -87.74 |
| 2021-08-23 | -88.66 |
| 2021-08-20 | -89.32 |
| 2021-08-19 | -88.27 |
| 2021-08-18 | -89.32 |
| 2021-08-17 | -89.45 |
| 2021-08-16 | -90.51 |
| 2021-08-13 | -90.64 |
| 2021-08-12 | -92.22 |
| 2021-08-11 | -92.62 |
| 2021-08-10 | -91.70 |
| 2021-08-09 | -93.15 |
| 2021-08-06 | -94.53 |
| 2021-08-05 | -94.60 |
| 2021-08-04 | -94.73 |
| 2021-08-03 | -95.25 |
| 2021-08-02 | -95.45 |
| 2021-07-30 | -95.32 |
| 2021-07-29 | -95.32 |
| 2021-07-28 | -95.32 |
| 2021-07-27 | -95.32 |
| 2021-07-26 | -95.06 |
| 2021-07-23 | -94.86 |
| 2021-07-22 | -94.86 |
| 2021-07-21 | -95.12 |
| 2021-07-20 | -94.86 |
| 2021-07-19 | -94.92 |
| 2021-07-16 | -94.66 |
| 2021-07-15 | -94.86 |
| 2021-07-14 | -94.60 |
| 2021-07-13 | -95.65 |
| 2021-07-12 | -95.25 |
| 2021-07-09 | -91.56 |
| 2021-07-08 | -91.17 |
| 2021-07-07 | -90.11 |
| 2021-07-06 | -90.90 |
| 2021-07-05 | -92.49 |
| 2021-07-02 | -93.94 |
| 2021-06-30 | -94.73 |
| 2021-06-29 | -94.73 |
| 2021-06-28 | -94.60 |
| 2021-06-25 | -94.86 |
| 2021-06-24 | -96.18 |
| 2021-06-23 | -96.37 |
| 2021-06-22 | -96.44 |
| 2021-06-21 | -96.37 |
| 2021-06-18 | -96.24 |
| 2021-06-17 | -95.85 |
| 2021-06-16 | -95.78 |
| 2021-06-15 | -95.91 |
| 2021-06-11 | -96.05 |
| 2021-06-10 | -96.11 |
| 2021-06-09 | -96.11 |
| 2021-06-08 | -96.11 |
| 2021-06-07 | -95.98 |
| 2021-06-04 | -95.87 |
| 2021-06-03 | -95.98 |
| 2021-06-02 | -95.87 |
| 2021-06-01 | -95.65 |
| 2021-05-31 | -95.53 |
| 2021-05-28 | -95.53 |
| 2021-05-27 | -95.31 |
| 2021-05-26 | -95.65 |
| 2021-05-25 | -95.70 |
| 2021-05-24 | -95.87 |
| 2021-05-21 | -95.76 |
| 2021-05-20 | -95.42 |
| 2021-05-18 | -95.42 |
| 2021-05-17 | -95.42 |
| 2021-05-14 | -95.20 |
| 2021-05-13 | -94.75 |
| 2021-05-12 | -94.75 |
| 2021-05-11 | -94.75 |
| 2021-05-10 | -94.75 |
| 2021-05-07 | -94.59 |
| 2021-05-06 | -94.53 |
| 2021-05-05 | -94.31 |
| 2021-05-04 | -94.31 |
| 2021-05-03 | -94.20 |
| 2021-04-30 | -93.86 |
| 2021-04-29 | -94.42 |
| 2021-04-28 | -94.92 |
| 2021-04-27 | -94.42 |
| 2021-04-26 | -94.64 |
| 2021-04-23 | -94.64 |
| 2021-04-22 | -93.86 |
| 2021-04-21 | -93.19 |
| 2021-04-20 | -94.75 |
| 2021-04-19 | -95.76 |
| 2021-04-16 | -95.76 |
| 2021-04-15 | -95.31 |
| 2021-04-14 | -95.31 |
| 2021-04-13 | -95.31 |
| 2021-04-12 | -94.98 |
| 2021-04-09 | -94.98 |
| 2021-04-08 | -94.98 |
| 2021-04-07 | -94.98 |
| 2021-04-01 | -94.98 |
| 2021-03-31 | -94.98 |
| 2021-03-30 | -95.87 |
| 2021-03-29 | -94.98 |
| 2021-03-26 | -94.98 |
| 2021-03-25 | -94.75 |
| 2021-03-24 | -94.75 |
| 2021-03-23 | -94.75 |
| 2021-03-22 | -94.53 |
| 2021-03-19 | -94.08 |
| 2021-03-18 | -94.75 |
| 2021-03-17 | -94.08 |
| 2021-03-16 | -94.31 |
| 2021-03-15 | -94.75 |
| 2021-03-12 | -94.42 |
| 2021-03-11 | -94.75 |
| 2021-03-10 | -94.64 |
| 2021-03-09 | -94.42 |
| 2021-03-08 | -94.98 |
| 2021-03-05 | -94.53 |
| 2021-03-04 | -94.20 |
| 2021-03-03 | -93.75 |
| 2021-03-02 | -94.64 |
| 2021-03-01 | -94.98 |
| 2021-02-26 | -95.09 |
| 2021-02-25 | -94.75 |
| 2021-02-24 | -94.87 |
| 2021-02-23 | -94.98 |
| 2021-02-22 | -94.64 |
| 2021-02-19 | -94.87 |
| 2021-02-18 | -94.75 |
| 2021-02-17 | -94.53 |
| 2021-02-16 | -94.87 |
| 2021-02-11 | -94.64 |
| 2021-02-10 | -94.64 |
| 2021-02-09 | -94.64 |
| 2021-02-08 | -94.87 |
| 2021-02-05 | -94.42 |
| 2021-02-04 | -94.98 |
| 2021-02-03 | -94.42 |
| 2021-02-02 | -94.08 |
| 2021-02-01 | -93.30 |
| 2021-01-29 | -92.74 |
| 2021-01-28 | -92.63 |
| 2021-01-27 | -92.74 |
| 2021-01-26 | -92.74 |
| 2021-01-25 | -92.52 |
| 2021-01-22 | -92.07 |
| 2021-01-21 | -92.41 |
| 2021-01-20 | -92.19 |
| 2021-01-19 | -92.07 |
| 2021-01-18 | -92.41 |
| 2021-01-15 | -92.63 |
| 2021-01-14 | -92.30 |
| 2021-01-13 | -92.19 |
| 2021-01-12 | -92.30 |
| 2021-01-11 | -92.63 |
| 2021-01-08 | -92.07 |
| 2021-01-07 | -92.30 |
| 2021-01-06 | -92.19 |
| 2021-01-05 | -91.85 |
| 2021-01-04 | -91.85 |
| 2020-12-31 | -91.85 |
| 2020-12-30 | -92.74 |
| 2020-12-29 | -92.19 |
| 2020-12-28 | -92.19 |
| 2020-12-24 | -92.19 |
| 2020-12-23 | -92.19 |
| 2020-12-22 | -92.30 |
| 2020-12-21 | -92.97 |
| 2020-12-18 | -92.41 |
| 2020-12-17 | -92.97 |
| 2020-12-16 | -93.08 |
| 2020-12-15 | -92.63 |
| 2020-12-14 | -92.74 |
| 2020-12-11 | -92.41 |
| 2020-12-10 | -92.19 |
| 2020-12-09 | -92.19 |
| 2020-12-08 | -92.41 |
| 2020-12-07 | -92.07 |
| 2020-12-04 | -91.74 |
| 2020-12-03 | -91.74 |
| 2020-12-02 | -92.07 |
| 2020-12-01 | -92.41 |
| 2020-11-30 | -92.41 |
| 2020-11-27 | -92.41 |
| 2020-11-26 | -92.30 |
| 2020-11-25 | -92.19 |
| 2020-11-24 | -91.52 |
| 2020-11-23 | -91.63 |
| 2020-11-20 | -92.30 |
| 2020-11-19 | -92.30 |
| 2020-11-18 | -92.19 |
| 2020-11-17 | -92.07 |
| 2020-11-16 | -91.40 |
| 2020-11-13 | -91.07 |
| 2020-11-12 | -91.07 |
| 2020-11-11 | -91.40 |
| 2020-11-10 | -91.07 |
| 2020-11-09 | -90.62 |
| 2020-11-06 | -90.18 |
| 2020-11-05 | -89.28 |
| 2020-11-04 | -79.57 |
| 2020-11-03 | -83.03 |
| 2020-11-02 | -86.72 |
| 2020-10-30 | -88.73 |
| 2020-10-29 | -89.51 |
| 2020-10-28 | -89.40 |
| 2020-10-27 | -89.17 |
| 2020-10-23 | -89.84 |
| 2020-10-22 | -90.96 |
| 2020-10-21 | -90.18 |
| 2020-10-20 | -89.40 |
| 2020-10-19 | -89.62 |
| 2020-10-16 | -88.61 |
| 2020-10-15 | -89.06 |
| 2020-10-14 | -88.61 |
| 2020-10-12 | -88.61 |
| 2020-10-09 | -89.40 |
| 2020-10-08 | -89.17 |
| 2020-10-07 | -88.50 |
| 2020-10-06 | -88.50 |
| 2020-10-05 | -88.50 |
| 2020-09-30 | -88.50 |
| 2020-09-29 | -88.50 |
| 2020-09-28 | -88.50 |
| 2020-09-25 | -88.50 |
| 2020-09-24 | -88.50 |
| 2020-09-23 | -89.06 |
| 2020-09-22 | -89.06 |
| 2020-09-21 | -89.06 |
| 2020-09-18 | -88.84 |
| 2020-09-17 | -88.50 |
| 2020-09-16 | -88.50 |
| 2020-09-15 | -88.61 |
| 2020-09-14 | -88.50 |
| 2020-09-11 | -88.17 |
| 2020-09-10 | -88.17 |
| 2020-09-09 | -88.28 |
| 2020-09-08 | -87.83 |
| 2020-09-07 | -87.83 |
| 2020-09-04 | -87.83 |
| 2020-09-03 | -87.83 |
| 2020-09-02 | -87.83 |
| 2020-09-01 | -87.16 |
| 2020-08-31 | -87.16 |
| 2020-08-28 | -87.16 |
| 2020-08-27 | -87.16 |
| 2020-08-26 | -87.50 |
| 2020-08-25 | -88.28 |
| 2020-08-24 | -87.16 |
| 2020-08-21 | -87.16 |
| 2020-08-20 | -88.28 |
| 2020-08-19 | -87.16 |
| 2020-08-18 | -87.16 |
| 2020-08-17 | -87.16 |
| 2020-08-14 | -87.39 |
| 2020-08-13 | -88.28 |
| 2020-08-12 | -88.28 |
| 2020-08-11 | -87.16 |
| 2020-08-10 | -87.16 |
| 2020-08-07 | -87.72 |
| 2020-08-06 | -88.28 |
| 2020-08-05 | -88.28 |
| 2020-08-04 | -88.28 |
| 2020-08-03 | -88.95 |
| 2020-07-31 | -87.16 |
| 2020-07-30 | -87.16 |
| 2020-07-29 | -87.16 |
| 2020-07-28 | -87.16 |
| 2020-07-27 | -87.27 |
| 2020-07-24 | -87.27 |
| 2020-07-23 | -86.94 |
| 2020-07-22 | -87.83 |
| 2020-07-21 | -87.83 |
| 2020-07-20 | -88.06 |
| 2020-07-17 | -88.50 |
| 2020-07-16 | -88.61 |
| 2020-07-15 | -88.73 |
| 2020-07-14 | -87.94 |
| 2020-07-13 | -87.94 |
| 2020-07-10 | -87.94 |
| 2020-07-09 | -88.06 |
| 2020-07-08 | -88.17 |
| 2020-07-07 | -88.17 |
| 2020-07-06 | -87.83 |
| 2020-07-03 | -87.83 |
| 2020-07-02 | -88.28 |
| 2020-06-30 | -87.05 |
| 2020-06-29 | -86.94 |
| 2020-06-26 | -88.06 |
| 2020-06-24 | -87.05 |
| 2020-06-23 | -86.83 |
| 2020-06-22 | -86.72 |
| 2020-06-19 | -86.72 |
| 2020-06-18 | -88.84 |
| 2020-06-17 | -88.84 |
| 2020-06-16 | -88.84 |
| 2020-06-15 | -88.84 |
| 2020-06-12 | -88.50 |
| 2020-06-11 | -88.28 |
| 2020-06-10 | -88.28 |
| 2020-06-09 | -88.39 |
| 2020-06-08 | -86.83 |
| 2020-06-05 | -86.72 |
| 2020-06-04 | -88.17 |
| 2020-06-03 | -87.94 |
| 2020-06-02 | -87.94 |
| 2020-06-01 | -87.83 |
| 2020-05-29 | -87.94 |
| 2020-05-28 | -87.83 |
| 2020-05-27 | -89.62 |
| 2020-05-26 | -87.72 |
| 2020-05-25 | -88.84 |
| 2020-05-22 | -88.95 |
| 2020-05-21 | -88.73 |
| 2020-05-20 | -87.50 |
| 2020-05-19 | -87.50 |
| 2020-05-18 | -87.50 |
| 2020-05-15 | -87.39 |
| 2020-05-14 | -88.39 |
| 2020-05-13 | -88.39 |
| 2020-05-12 | -88.28 |
| 2020-05-11 | -87.72 |
| 2020-05-08 | -87.72 |
| 2020-05-07 | -87.72 |
| 2020-05-06 | -87.83 |
| 2020-05-05 | -88.06 |
| 2020-05-04 | -87.16 |
| 2020-04-29 | -87.16 |
| 2020-04-28 | -87.94 |
| 2020-04-27 | -87.94 |
| 2020-04-24 | -87.39 |
| 2020-04-23 | -87.16 |
| 2020-04-22 | -87.16 |
| 2020-04-21 | -86.05 |
| 2020-04-20 | -86.05 |
| 2020-04-17 | -86.05 |
| 2020-04-16 | -85.26 |
| 2020-04-15 | -85.26 |
| 2020-04-14 | -84.82 |
| 2020-04-09 | -84.60 |
| 2020-04-08 | -85.49 |
| 2020-04-07 | -85.49 |
| 2020-04-06 | -86.60 |
| 2020-04-03 | -86.94 |
| 2020-04-02 | -86.94 |
| 2020-04-01 | -86.94 |
| 2020-03-31 | -86.94 |
| 2020-03-30 | -86.94 |
| 2020-03-27 | -86.05 |
| 2020-03-26 | -86.05 |
| 2020-03-25 | -86.27 |
| 2020-03-24 | -86.27 |
| 2020-03-23 | -86.16 |
| 2020-03-20 | -86.05 |
| 2020-03-19 | -88.17 |
| 2020-03-18 | -86.60 |
| 2020-03-17 | -85.71 |
| 2020-03-16 | -82.70 |
| 2020-03-13 | -82.81 |
| 2020-03-12 | -83.14 |
| 2020-03-11 | -83.14 |
| 2020-03-10 | -84.37 |
| 2020-03-09 | -85.60 |
| 2020-03-06 | -84.48 |
| 2020-03-05 | -84.48 |
| 2020-03-04 | -83.81 |
| 2020-03-03 | -84.04 |
| 2020-03-02 | -83.93 |
| 2020-02-28 | -83.81 |
| 2020-02-27 | -82.70 |
| 2020-02-26 | -82.70 |
| 2020-02-25 | -83.14 |
| 2020-02-24 | -85.49 |
| 2020-02-21 | -85.49 |
| 2020-02-20 | -85.49 |
| 2020-02-19 | -85.49 |
| 2020-02-18 | -85.49 |
| 2020-02-17 | -85.49 |
| 2020-02-14 | -85.60 |
| 2020-02-13 | -86.38 |
| 2020-02-12 | -86.16 |
| 2020-02-11 | -86.05 |
| 2020-02-10 | -87.61 |
| 2020-02-07 | -86.83 |
| 2020-02-06 | -86.83 |
| 2020-02-05 | -86.83 |
| 2020-02-04 | -86.83 |
| 2020-02-03 | -86.83 |
| 2020-01-31 | -88.50 |
| 2020-01-30 | -87.39 |
| 2020-01-29 | -86.72 |
| 2020-01-24 | -84.93 |
| 2020-01-23 | -84.93 |
| 2020-01-22 | -84.93 |
| 2020-01-21 | -84.93 |
| 2020-01-20 | -84.93 |
| 2020-01-17 | -85.38 |
| 2020-01-16 | -85.04 |
| 2020-01-15 | -85.15 |
| 2020-01-14 | -85.15 |
| 2020-01-13 | -84.82 |
| 2020-01-10 | -85.49 |
| 2020-01-09 | -85.82 |
| 2020-01-08 | -85.82 |
| 2020-01-07 | -85.26 |
| 2020-01-06 | -85.15 |
| 2020-01-03 | -85.15 |
| 2020-01-02 | -85.26 |
| 2019-12-31 | -85.26 |
| 2019-12-30 | -85.26 |
| 2019-12-27 | -83.26 |
| 2019-12-24 | -84.93 |
| 2019-12-23 | -85.38 |
| 2019-12-20 | -83.81 |
| 2019-12-19 | -84.04 |
| 2019-12-18 | -84.04 |
| 2019-12-17 | -85.38 |
| 2019-12-16 | -83.93 |
| 2019-12-13 | -84.93 |
| 2019-12-12 | -84.71 |
| 2019-12-11 | -83.26 |
| 2019-12-10 | -87.05 |
| 2019-12-09 | -87.05 |
| 2019-12-06 | -87.50 |
| 2019-12-05 | -87.50 |
| 2019-12-04 | -86.83 |
| 2019-12-03 | -86.83 |
| 2019-12-02 | -86.16 |
| 2019-11-29 | -86.16 |
| 2019-11-28 | -86.49 |
| 2019-11-27 | -86.49 |
| 2019-11-26 | -85.60 |
| 2019-11-25 | -84.60 |
| 2019-11-22 | -86.05 |
| 2019-11-21 | -86.05 |
| 2019-11-20 | -86.49 |
| 2019-11-19 | -86.05 |
| 2019-11-18 | -86.05 |
| 2019-11-15 | -86.60 |
| 2019-11-14 | -86.60 |
| 2019-11-13 | -87.72 |
| 2019-11-12 | -90.06 |
| 2019-11-11 | -88.50 |
| 2019-11-08 | -88.50 |
| 2019-11-07 | -88.50 |
| 2019-11-06 | -88.50 |
| 2019-11-05 | -88.39 |
| 2019-11-04 | -88.39 |
| 2019-11-01 | -88.39 |
| 2019-10-31 | -87.94 |
| 2019-10-30 | -87.94 |
| 2019-10-29 | -88.06 |
| 2019-10-28 | -88.17 |
| 2019-10-25 | -88.17 |
| 2019-10-24 | -88.17 |
| 2019-10-23 | -88.17 |
| 2019-10-22 | -86.72 |
| 2019-10-21 | -86.72 |
| 2019-10-18 | -87.83 |
| 2019-10-17 | -87.83 |
| 2019-10-16 | -87.83 |
| 2019-10-15 | -87.83 |
| 2019-10-14 | -87.83 |
| 2019-10-11 | -87.83 |
| 2019-10-10 | -87.83 |
| 2019-10-09 | -88.06 |
| 2019-10-08 | -85.60 |
| 2019-10-04 | -85.49 |
| 2019-10-03 | -85.49 |
| 2019-10-02 | -85.49 |
| 2019-09-30 | -85.49 |
| 2019-09-27 | -87.50 |
| 2019-09-26 | -87.50 |
| 2019-09-25 | -87.50 |
| 2019-09-24 | -86.49 |
| 2019-09-23 | -86.60 |
| 2019-09-20 | -86.60 |
| 2019-09-19 | -86.60 |
| 2019-09-18 | -86.60 |
| 2019-09-17 | -86.60 |
| 2019-09-16 | -85.71 |
| 2019-09-13 | -84.82 |
| 2019-09-12 | -84.82 |
| 2019-09-11 | -84.82 |
| 2019-09-10 | -84.71 |
| 2019-09-09 | -84.48 |
| 2019-09-06 | -84.48 |
| 2019-09-05 | -87.50 |
| 2019-09-04 | -87.61 |
| 2019-09-03 | -87.61 |
| 2019-09-02 | -87.61 |
| 2019-08-30 | -87.61 |
| 2019-08-29 | -87.61 |
| 2019-08-28 | -87.72 |
| 2019-08-27 | -87.94 |
| 2019-08-26 | -87.61 |
| 2019-08-23 | -86.27 |
| 2019-08-22 | -86.27 |
| 2019-08-21 | -87.83 |
| 2019-08-20 | -87.16 |
| 2019-08-19 | -85.82 |
| 2019-08-16 | -85.82 |
| 2019-08-15 | -85.82 |
| 2019-08-14 | -85.82 |
| 2019-08-13 | -85.82 |
| 2019-08-12 | -84.93 |
| 2019-08-09 | -84.82 |
| 2019-08-08 | -84.82 |
| 2019-08-07 | -84.82 |
| 2019-08-06 | -84.82 |
| 2019-08-05 | -84.71 |
| 2019-08-02 | -84.60 |
| 2019-08-01 | -84.60 |
| 2019-07-31 | -84.60 |
| 2019-07-30 | -84.60 |
| 2019-07-29 | -84.60 |
| 2019-07-26 | -84.60 |
| 2019-07-25 | -84.60 |
| 2019-07-24 | -85.71 |
| 2019-07-23 | -85.71 |
| 2019-07-22 | -85.71 |
| 2019-07-19 | -85.71 |
| 2019-07-18 | -85.71 |
| 2019-07-17 | -85.71 |
| 2019-07-16 | -85.71 |
| 2019-07-15 | -85.71 |
| 2019-07-12 | -84.93 |
| 2019-07-11 | -84.93 |
| 2019-07-10 | -85.82 |
| 2019-07-09 | -85.82 |
| 2019-07-08 | -85.82 |
| 2019-07-05 | -85.82 |
| 2019-07-04 | -85.93 |
| 2019-07-03 | -85.93 |
| 2019-07-02 | -85.82 |
| 2019-06-28 | -85.93 |
| 2019-06-27 | -85.93 |
| 2019-06-26 | -85.93 |
| 2019-06-25 | -85.26 |
| 2019-06-24 | -84.37 |
| 2019-06-21 | -83.59 |
| 2019-06-20 | -83.70 |
| 2019-06-19 | -83.70 |
| 2019-06-18 | -82.25 |
| 2019-06-17 | -83.93 |
| 2019-06-14 | -83.93 |
| 2019-06-13 | -84.26 |
| 2019-06-12 | -84.04 |
| 2019-06-11 | -82.03 |
| 2019-06-10 | -82.03 |
| 2019-06-06 | -82.03 |
| 2019-06-05 | -82.03 |
| 2019-06-04 | -82.03 |
| 2019-06-03 | -82.03 |
| 2019-05-31 | -82.03 |
| 2019-05-30 | -82.03 |
| 2019-05-29 | -82.03 |
| 2019-05-28 | -81.92 |
| 2019-05-27 | -81.69 |
| 2019-05-24 | -81.69 |
| 2019-05-23 | -81.69 |
| 2019-05-22 | -81.69 |
| 2019-05-21 | -81.13 |
| 2019-05-20 | -81.02 |
| 2019-05-17 | -80.69 |
| 2019-05-16 | -80.69 |
| 2019-05-15 | -81.36 |
| 2019-05-14 | -81.25 |
| 2019-05-10 | -81.25 |
| 2019-05-09 | -81.25 |
| 2019-05-08 | -81.02 |
| 2019-05-07 | -81.69 |
| 2019-05-06 | -81.69 |
| 2019-05-03 | -81.58 |
| 2019-05-02 | -81.58 |
| 2019-04-30 | -82.36 |
| 2019-04-29 | -81.47 |
| 2019-04-26 | -81.47 |
| 2019-04-25 | -80.91 |
| 2019-04-24 | -80.58 |
| 2019-04-23 | -80.46 |
| 2019-04-18 | -78.90 |
| 2019-04-17 | -78.79 |
| 2019-04-16 | -78.79 |
| 2019-04-15 | -78.79 |
| 2019-04-12 | -79.35 |
| 2019-04-11 | -78.79 |
| 2019-04-10 | -78.57 |
| 2019-04-09 | -78.34 |
| 2019-04-08 | -78.23 |
| 2019-04-04 | -77.90 |
| 2019-04-03 | -77.90 |
| 2019-04-02 | -77.90 |
| 2019-04-01 | -77.90 |
| 2019-03-29 | -78.79 |
| 2019-03-28 | -78.79 |
| 2019-03-27 | -78.79 |
| 2019-03-26 | -78.79 |
| 2019-03-25 | -78.46 |
| 2019-03-22 | -78.46 |
| 2019-03-21 | -79.01 |
| 2019-03-20 | -79.01 |
| 2019-03-19 | -79.01 |
| 2019-03-18 | -79.01 |
| 2019-03-15 | -79.01 |
| 2019-03-14 | -78.79 |
| 2019-03-13 | -78.79 |
| 2019-03-12 | -78.79 |
| 2019-03-11 | -79.35 |
| 2019-03-08 | -79.01 |
| 2019-03-07 | -78.79 |
| 2019-03-06 | -77.67 |
| 2019-03-05 | -77.67 |
| 2019-03-04 | -78.57 |
| 2019-03-01 | -77.90 |
| 2019-02-28 | -77.90 |
| 2019-02-27 | -77.90 |
| 2019-02-26 | -78.23 |
| 2019-02-25 | -78.23 |
| 2019-02-22 | -77.67 |
| 2019-02-21 | -79.35 |
| 2019-02-20 | -77.67 |
| 2019-02-19 | -77.67 |
| 2019-02-18 | -77.67 |
| 2019-02-15 | -77.34 |
| 2019-02-14 | -77.23 |
| 2019-02-13 | -77.23 |
| 2019-02-12 | -76.00 |
| 2019-02-11 | -75.55 |
| 2019-02-08 | -76.56 |
| 2019-02-04 | -75.66 |
| 2019-02-01 | -75.78 |
| 2019-01-31 | -75.78 |
| 2019-01-30 | -77.79 |
| 2019-01-29 | -77.56 |
| 2019-01-28 | -76.56 |
| 2019-01-25 | -74.88 |
| 2019-01-24 | -76.45 |
| 2019-01-23 | -73.99 |
| 2019-01-22 | -75.89 |
| 2019-01-21 | -75.89 |
| 2019-01-18 | -75.44 |
| 2019-01-17 | -77.45 |
| 2019-01-16 | -78.23 |
| 2019-01-15 | -78.90 |
| 2019-01-14 | -77.00 |
| 2019-01-11 | -77.00 |
| 2019-01-10 | -77.12 |
| 2019-01-09 | -76.67 |
| 2019-01-08 | -77.34 |
| 2019-01-07 | -77.12 |
| 2019-01-04 | -75.55 |
| 2019-01-03 | -75.78 |
| 2019-01-02 | -75.66 |
| 2018-12-31 | -75.66 |
| 2018-12-28 | -77.23 |
| 2018-12-27 | -76.89 |
| 2018-12-24 | -77.00 |
| 2018-12-21 | -77.00 |
| 2018-12-20 | -75.66 |
| 2018-12-19 | -75.66 |
| 2018-12-18 | -75.44 |
| 2018-12-17 | -73.77 |
| 2018-12-14 | -72.43 |
| 2018-12-13 | -73.32 |
| 2018-12-12 | -75.33 |
| 2018-12-11 | -76.11 |
| 2018-12-10 | -72.76 |
| 2018-12-07 | -72.20 |
| 2018-12-06 | -74.33 |
| 2018-12-05 | -74.33 |
| 2018-12-04 | -73.88 |
| 2018-12-03 | -72.54 |
| 2018-11-30 | -72.99 |
| 2018-11-29 | -73.21 |
| 2018-11-28 | -74.44 |
| 2018-11-27 | -72.09 |
| 2018-11-26 | -72.09 |
| 2018-11-23 | -73.54 |
| 2018-11-22 | -73.54 |
| 2018-11-21 | -73.54 |
| 2018-11-20 | -73.54 |
| 2018-11-19 | -73.21 |
| 2018-11-16 | -73.21 |
| 2018-11-15 | -73.21 |
| 2018-11-14 | -72.99 |
| 2018-11-13 | -72.99 |
| 2018-11-12 | -72.65 |
| 2018-11-09 | -71.53 |
| 2018-11-08 | -72.54 |
| 2018-11-07 | -72.87 |
| 2018-11-06 | -73.21 |
| 2018-11-05 | -72.09 |
| 2018-11-02 | -70.42 |
| 2018-11-01 | -69.86 |
| 2018-10-31 | -71.53 |
| 2018-10-30 | -70.98 |
| 2018-10-29 | -72.65 |
| 2018-10-26 | -71.53 |
| 2018-10-25 | -71.53 |
| 2018-10-24 | -70.42 |
| 2018-10-23 | -69.86 |
| 2018-10-22 | -69.86 |
| 2018-10-19 | -68.19 |
| 2018-10-18 | -68.19 |
| 2018-10-16 | -66.51 |
| 2018-10-15 | -67.07 |
| 2018-10-12 | -67.07 |
| 2018-10-11 | -67.07 |
| 2018-10-10 | -63.72 |
| 2018-10-09 | -63.16 |
| 2018-10-08 | -63.16 |
| 2018-10-05 | -64.28 |
| 2018-10-04 | -62.60 |
| 2018-10-03 | -60.93 |
| 2018-10-02 | -59.81 |
| 2018-09-28 | -57.58 |
| 2018-09-27 | -62.05 |
| 2018-09-26 | -57.02 |
| 2018-09-24 | -58.70 |
| 2018-09-21 | -67.07 |
| 2018-09-20 | -71.53 |
| 2018-09-19 | -69.86 |
| 2018-09-18 | -72.09 |
| 2018-09-17 | -70.42 |
| 2018-09-14 | -70.42 |
| 2018-09-13 | -72.09 |
| 2018-09-12 | -74.33 |
| 2018-09-11 | -72.32 |
| 2018-09-10 | -72.09 |
| 2018-09-07 | -72.09 |
| 2018-09-06 | -71.53 |
| 2018-09-05 | -71.53 |
| 2018-09-04 | -72.99 |
| 2018-09-03 | -72.76 |
| 2018-08-31 | -72.87 |
| 2018-08-30 | -73.21 |
| 2018-08-29 | -73.21 |
| 2018-08-28 | -72.09 |
| 2018-08-27 | -68.19 |
| 2018-08-24 | -68.19 |
| 2018-08-23 | -70.42 |
| 2018-08-22 | -69.86 |
| 2018-08-21 | -70.42 |
| 2018-08-20 | -72.09 |
| 2018-08-17 | -70.42 |
| 2018-08-16 | -70.42 |
| 2018-08-15 | -69.30 |
| 2018-08-14 | -67.63 |
| 2018-08-13 | -65.39 |
| 2018-08-10 | -66.51 |
| 2018-08-09 | -67.63 |
| 2018-08-08 | -64.28 |
| 2018-08-07 | -58.70 |
| 2018-08-06 | -59.25 |
| 2018-08-03 | -61.49 |
| 2018-08-02 | -59.81 |
| 2018-08-01 | -55.91 |
| 2018-07-31 | -68.74 |
| 2018-07-30 | -76.56 |
| 2018-07-27 | -77.67 |
| 2018-07-26 | -77.67 |
| 2018-07-25 | -74.66 |
| 2018-07-24 | -74.33 |
| 2018-07-23 | -80.46 |
| 2018-07-20 | -79.68 |
| 2018-07-19 | -81.47 |
| 2018-07-18 | -85.71 |
| 2018-07-17 | -85.71 |
| 2018-07-16 | -85.71 |
| 2018-07-13 | -85.71 |
| 2018-07-12 | -86.83 |
| 2018-07-11 | -87.05 |
| 2018-07-10 | -85.93 |
| 2018-07-09 | -85.71 |
| 2018-07-06 | -85.49 |
| 2018-07-05 | -85.82 |
| 2018-07-04 | -83.59 |
| 2018-07-03 | -83.37 |
| 2018-06-29 | -84.15 |
| 2018-06-28 | -84.15 |
| 2018-06-27 | -84.48 |
| 2018-06-26 | -85.04 |
| 2018-06-25 | -84.04 |
| 2018-06-22 | -83.59 |
| 2018-06-21 | -83.59 |
| 2018-06-20 | -83.70 |
| 2018-06-19 | -84.26 |
| 2018-06-15 | -82.92 |
| 2018-06-14 | -81.92 |
| 2018-06-13 | -82.47 |
| 2018-06-12 | -82.47 |
| 2018-06-11 | -82.47 |
| 2018-06-08 | -82.47 |
| 2018-06-07 | -83.26 |
| 2018-06-06 | -81.92 |
| 2018-06-05 | -81.92 |
| 2018-06-04 | -83.93 |
| 2018-06-01 | -83.81 |
| 2018-05-31 | -83.81 |
| 2018-05-30 | -83.48 |
| 2018-05-29 | -83.59 |
| 2018-05-28 | -83.37 |
| 2018-05-25 | -83.37 |
| 2018-05-24 | -83.37 |
| 2018-05-23 | -81.69 |
| 2018-05-21 | -82.25 |
| 2018-05-18 | -81.80 |
| 2018-05-17 | -81.58 |
| 2018-05-16 | -82.25 |
| 2018-05-15 | -84.48 |
| 2018-05-14 | -84.48 |
| 2018-05-11 | -84.48 |
| 2018-05-10 | -84.48 |
| 2018-05-09 | -84.93 |
| 2018-05-08 | -85.38 |
| 2018-05-07 | -84.60 |
| 2018-05-04 | -84.82 |
| 2018-05-03 | -84.82 |
| 2018-05-02 | -84.15 |
| 2018-04-30 | -84.37 |
| 2018-04-27 | -84.37 |
| 2018-04-26 | -84.93 |
| 2018-04-25 | -84.37 |
| 2018-04-24 | -84.04 |
| 2018-04-23 | -84.48 |
| 2018-04-20 | -85.49 |
| 2018-04-19 | -84.93 |
| 2018-04-18 | -85.38 |
| 2018-04-17 | -83.81 |
| 2018-04-16 | -82.92 |
| 2018-04-13 | -83.37 |
| 2018-04-12 | -83.93 |
| 2018-04-11 | -83.26 |
| 2018-04-10 | -82.92 |
| 2018-04-09 | -83.81 |
| 2018-04-06 | -83.26 |
| 2018-04-04 | -83.26 |
| 2018-04-03 | -83.26 |
| 2018-03-29 | -82.92 |
| 2018-03-28 | -82.92 |
| 2018-03-27 | -81.92 |
| 2018-03-26 | -81.02 |
| 2018-03-23 | -81.36 |
| 2018-03-22 | -81.02 |
| 2018-03-21 | -81.47 |
| 2018-03-20 | -81.58 |
| 2018-03-19 | -81.58 |
| 2018-03-16 | -80.58 |
| 2018-03-15 | -80.69 |
| 2018-03-14 | -79.91 |
| 2018-03-13 | -80.46 |
| 2018-03-12 | -81.58 |
| 2018-03-09 | -81.92 |
| 2018-03-08 | -81.47 |
| 2018-03-07 | -81.47 |
| 2018-03-06 | -81.47 |
| 2018-03-05 | -81.80 |
| 2018-03-02 | -80.13 |
| 2018-03-01 | -80.02 |
| 2018-02-28 | -80.69 |
| 2018-02-27 | -80.69 |
| 2018-02-26 | -80.69 |
| 2018-02-23 | -80.69 |
| 2018-02-22 | -80.69 |
| 2018-02-21 | -80.69 |
| 2018-02-20 | -80.91 |
| 2018-02-15 | -80.91 |
| 2018-02-14 | -80.91 |
| 2018-02-13 | -80.91 |
| 2018-02-12 | -79.46 |
| 2018-02-09 | -80.46 |
| 2018-02-08 | -81.58 |
| 2018-02-07 | -81.69 |
| 2018-02-06 | -81.02 |
| 2018-02-05 | -79.57 |
| 2018-02-02 | -79.46 |
| 2018-02-01 | -79.35 |
| 2018-01-31 | -79.35 |
| 2018-01-30 | -79.35 |
| 2018-01-29 | -79.35 |
| 2018-01-26 | -79.35 |
| 2018-01-25 | -78.90 |
| 2018-01-24 | -79.68 |
| 2018-01-23 | -78.23 |
| 2018-01-22 | -77.12 |
| 2018-01-19 | -76.89 |
| 2018-01-18 | -78.01 |
| 2018-01-17 | -77.67 |
| 2018-01-16 | -78.79 |
| 2018-01-15 | -78.79 |
| 2018-01-12 | -77.90 |
| 2018-01-11 | -78.01 |
| 2018-01-10 | -79.79 |
| 2018-01-09 | -79.68 |
| 2018-01-08 | -79.57 |
| 2018-01-05 | -77.79 |
| 2018-01-04 | -77.90 |
| 2018-01-03 | -80.02 |
| 2018-01-02 | -79.91 |
| 2017-12-29 | -78.79 |
| 2017-12-28 | -78.79 |
| 2017-12-27 | -80.02 |
| 2017-12-22 | -80.02 |
| 2017-12-21 | -80.13 |
| 2017-12-20 | -80.24 |
| 2017-12-19 | -78.79 |
| 2017-12-18 | -78.79 |
| 2017-12-15 | -78.79 |
| 2017-12-14 | -78.79 |
| 2017-12-13 | -78.90 |
| 2017-12-12 | -78.90 |
| 2017-12-11 | -81.02 |
| 2017-12-08 | -80.13 |
| 2017-12-07 | -81.02 |
| 2017-12-06 | -79.57 |
| 2017-12-05 | -79.13 |
| 2017-12-04 | -79.13 |
| 2017-12-01 | -79.79 |
| 2017-11-30 | -79.79 |
| 2017-11-29 | -79.91 |
| 2017-11-28 | -80.46 |
| 2017-11-27 | -80.35 |
| 2017-11-24 | -79.91 |
| 2017-11-23 | -79.91 |
| 2017-11-22 | -79.57 |
| 2017-11-21 | -79.57 |
| 2017-11-20 | -78.90 |
| 2017-11-17 | -78.90 |
| 2017-11-16 | -79.24 |
| 2017-11-15 | -79.01 |
| 2017-11-14 | -79.01 |
| 2017-11-13 | -78.90 |
| 2017-11-10 | -77.12 |
| 2017-11-09 | -76.78 |
| 2017-11-08 | -77.56 |
| 2017-11-07 | -77.79 |
| 2017-11-06 | -77.56 |
| 2017-11-03 | -77.67 |
| 2017-11-02 | -78.57 |
| 2017-11-01 | -78.57 |
| 2017-10-31 | -78.12 |
| 2017-10-30 | -78.23 |
| 2017-10-27 | -79.24 |
| 2017-10-26 | -78.46 |
| 2017-10-25 | -78.79 |
| 2017-10-24 | -78.90 |
| 2017-10-23 | -78.90 |
| 2017-10-20 | -78.90 |
| 2017-10-19 | -78.90 |
| 2017-10-18 | -78.79 |
| 2017-10-17 | -79.57 |
| 2017-10-16 | -78.79 |
| 2017-10-13 | -78.57 |
| 2017-10-12 | -79.91 |
| 2017-10-11 | -78.79 |
| 2017-10-10 | -79.01 |
| 2017-10-09 | -78.68 |
| 2017-10-06 | -77.79 |
| 2017-10-04 | -77.79 |
| 2017-10-03 | -78.34 |
| 2017-09-29 | -77.34 |
| 2017-09-28 | -77.56 |
| 2017-09-27 | -77.90 |
| 2017-09-26 | -79.24 |
| 2017-09-25 | -78.12 |
| 2017-09-22 | -78.90 |
| 2017-09-21 | -79.01 |
| 2017-09-20 | -78.68 |
| 2017-09-19 | -76.22 |
| 2017-09-18 | -76.00 |
| 2017-09-15 | -75.66 |
| 2017-09-14 | -75.44 |
| 2017-09-13 | -72.87 |
| 2017-09-12 | -79.57 |
| 2017-09-11 | -80.13 |
| 2017-09-08 | -80.46 |
| 2017-09-07 | -80.69 |
| 2017-09-06 | -80.46 |
| 2017-09-05 | -80.58 |
| 2017-09-04 | -80.69 |
| 2017-09-01 | -80.69 |
| 2017-08-31 | -80.69 |
| 2017-08-30 | -81.02 |
| 2017-08-29 | -80.80 |
| 2017-08-28 | -79.91 |
| 2017-08-25 | -80.80 |
| 2017-08-24 | -79.13 |
| 2017-08-22 | -79.01 |
| 2017-08-21 | -79.35 |
| 2017-08-18 | -80.13 |
| 2017-08-17 | -80.13 |
| 2017-08-16 | -80.13 |
| 2017-08-15 | -80.02 |
| 2017-08-14 | -79.79 |
| 2017-08-11 | -81.25 |
| 2017-08-10 | -81.36 |
| 2017-08-09 | -81.02 |
| 2017-08-08 | -81.47 |
| 2017-08-07 | -79.91 |
| 2017-08-04 | -79.01 |
| 2017-08-03 | -78.79 |
| 2017-08-02 | -78.79 |
| 2017-08-01 | -79.91 |
| 2017-07-31 | -79.91 |
| 2017-07-28 | -79.91 |
| 2017-07-27 | -79.91 |
| 2017-07-26 | -79.91 |
| 2017-07-25 | -79.35 |
| 2017-07-24 | -79.01 |
| 2017-07-21 | -79.91 |
| 2017-07-20 | -79.91 |
| 2017-07-19 | -80.02 |
| 2017-07-18 | -80.80 |
| 2017-07-17 | -79.68 |
| 2017-07-14 | -79.24 |
| 2017-07-13 | -78.79 |
| 2017-07-12 | -77.79 |
| 2017-07-11 | -77.34 |
| 2017-07-10 | -76.56 |
| 2017-07-07 | -76.56 |
| 2017-07-06 | -76.45 |
| 2017-07-05 | -76.45 |
| 2017-07-04 | -76.11 |
| 2017-07-03 | -76.11 |
| 2017-06-30 | -74.77 |
| 2017-06-29 | -74.10 |
| 2017-06-28 | -73.32 |
| 2017-06-27 | -73.54 |
| 2017-06-26 | -73.32 |
| 2017-06-23 | -74.21 |
| 2017-06-22 | -73.32 |
| 2017-06-21 | -74.21 |
| 2017-06-20 | -73.54 |
| 2017-06-19 | -73.54 |
| 2017-06-16 | -74.21 |
| 2017-06-15 | -73.32 |
| 2017-06-14 | -74.10 |
| 2017-06-13 | -73.21 |
| 2017-06-12 | -72.65 |
| 2017-06-09 | -72.65 |
| 2017-06-08 | -72.54 |
| 2017-06-07 | -72.54 |
| 2017-06-06 | -73.43 |
| 2017-06-05 | -73.21 |
| 2017-06-02 | -73.54 |
| 2017-06-01 | -72.20 |
| 2017-05-31 | -72.65 |
| 2017-05-29 | -73.21 |
| 2017-05-26 | -73.21 |
| 2017-05-25 | -72.76 |
| 2017-05-24 | -73.21 |
| 2017-05-23 | -73.54 |
| 2017-05-22 | -73.21 |
| 2017-05-19 | -73.21 |
| 2017-05-18 | -74.55 |
| 2017-05-17 | -73.21 |
| 2017-05-16 | -73.99 |
| 2017-05-15 | -74.33 |
| 2017-05-12 | -73.21 |
| 2017-05-11 | -72.43 |
| 2017-05-10 | -71.53 |
| 2017-05-09 | -71.53 |
| 2017-05-08 | -71.53 |
| 2017-05-05 | -71.53 |
| 2017-05-04 | -71.53 |
| 2017-05-02 | -72.54 |
| 2017-04-28 | -72.54 |
| 2017-04-27 | -71.53 |
| 2017-04-26 | -71.53 |
| 2017-04-25 | -70.42 |
| 2017-04-24 | -70.98 |
| 2017-04-21 | -70.98 |
| 2017-04-20 | -69.30 |
| 2017-04-19 | -69.30 |
| 2017-04-18 | -69.86 |
| 2017-04-13 | -69.30 |
| 2017-04-12 | -70.42 |
| 2017-04-11 | -68.74 |
| 2017-04-10 | -68.74 |
| 2017-04-07 | -69.86 |
| 2017-04-06 | -69.86 |
| 2017-04-05 | -70.42 |
| 2017-04-03 | -69.86 |
| 2017-03-31 | -72.20 |
| 2017-03-30 | -70.98 |
| 2017-03-29 | -68.74 |
| 2017-03-28 | -67.63 |
| 2017-03-27 | -67.07 |
| 2017-03-24 | -66.51 |
| 2017-03-23 | -67.07 |
| 2017-03-22 | -66.51 |
| 2017-03-21 | -66.51 |
| 2017-03-20 | -66.51 |
| 2017-03-17 | -65.95 |
| 2017-03-16 | -63.16 |
| 2017-03-15 | -65.39 |
| 2017-03-14 | -65.39 |
| 2017-03-13 | -65.95 |
| 2017-03-10 | -66.51 |
| 2017-03-09 | -65.39 |
| 2017-03-08 | -65.39 |
| 2017-03-07 | -64.84 |
| 2017-03-06 | -63.72 |
| 2017-03-03 | -63.72 |
| 2017-03-02 | -64.84 |
| 2017-03-01 | -64.84 |
| 2017-02-28 | -64.84 |
| 2017-02-27 | -65.95 |
| 2017-02-24 | -63.72 |
| 2017-02-23 | -62.60 |
| 2017-02-22 | -62.60 |
| 2017-02-21 | -62.05 |
| 2017-02-20 | -63.16 |
| 2017-02-17 | -59.81 |
| 2017-02-16 | -59.25 |
| 2017-02-15 | -65.39 |
| 2017-02-14 | -66.51 |
| 2017-02-13 | -66.51 |
| 2017-02-10 | -67.07 |
| 2017-02-09 | -66.51 |
| 2017-02-08 | -66.51 |
| 2017-02-07 | -66.51 |
| 2017-02-06 | -68.19 |
| 2017-02-03 | -66.51 |
| 2017-02-02 | -66.51 |
| 2017-02-01 | -67.63 |
| 2017-01-27 | -66.51 |
| 2017-01-26 | -66.51 |
| 2017-01-25 | -66.51 |
| 2017-01-24 | -66.51 |
| 2017-01-23 | -66.51 |
| 2017-01-20 | -68.19 |
| 2017-01-19 | -67.63 |
| 2017-01-18 | -67.63 |
| 2017-01-17 | -66.51 |
| 2017-01-16 | -66.51 |
| 2017-01-13 | -67.63 |
| 2017-01-12 | -66.51 |
| 2017-01-11 | -66.51 |
| 2017-01-10 | -66.51 |
| 2017-01-09 | -64.84 |
| 2017-01-06 | -63.72 |
| 2017-01-05 | -62.60 |
| 2017-01-04 | -63.16 |
| 2017-01-03 | -61.49 |
| 2016-12-30 | -61.49 |
| 2016-12-29 | -62.60 |
| 2016-12-28 | -62.60 |
| 2016-12-23 | -63.16 |
| 2016-12-22 | -63.16 |
| 2016-12-21 | -60.93 |
| 2016-12-20 | -61.49 |
| 2016-12-19 | -62.05 |
| 2016-12-16 | -62.05 |
| 2016-12-15 | -60.37 |
| 2016-12-14 | -60.37 |
| 2016-12-13 | -59.81 |
| 2016-12-12 | -60.93 |
| 2016-12-09 | -59.25 |
| 2016-12-08 | -59.81 |
| 2016-12-07 | -58.14 |
| 2016-12-06 | -57.58 |
| 2016-12-05 | -57.58 |
| 2016-12-02 | -57.58 |
| 2016-12-01 | -57.02 |
| 2016-11-30 | -55.91 |
| 2016-11-29 | -54.79 |
| 2016-11-28 | -55.35 |
| 2016-11-25 | -55.91 |
| 2016-11-24 | -55.91 |
| 2016-11-23 | -55.35 |
| 2016-11-22 | -48.65 |
| 2016-11-21 | -54.79 |
| 2016-11-18 | -54.23 |
| 2016-11-17 | -53.12 |
| 2016-11-16 | -51.44 |
| 2016-11-15 | -52.00 |
| 2016-11-14 | -51.44 |
| 2016-11-11 | -52.56 |
| 2016-11-10 | -52.56 |
| 2016-11-09 | -53.12 |
| 2016-11-08 | -50.88 |
| 2016-11-07 | -50.88 |
| 2016-11-04 | -52.56 |
| 2016-11-03 | -52.56 |
| 2016-11-02 | -53.12 |
| 2016-11-01 | -51.44 |
| 2016-10-31 | -50.88 |
| 2016-10-28 | -51.44 |
| 2016-10-27 | -51.44 |
| 2016-10-26 | -54.23 |
| 2016-10-25 | -52.00 |
| 2016-10-24 | -52.00 |
| 2016-10-20 | -51.44 |
| 2016-10-19 | -51.44 |
| 2016-10-18 | -51.44 |
| 2016-10-17 | -50.88 |
| 2016-10-14 | -53.12 |
| 2016-10-13 | -53.67 |
| 2016-10-12 | -52.00 |
| 2016-10-11 | -54.79 |
| 2016-10-07 | -51.44 |
| 2016-10-06 | -53.12 |
| 2016-10-05 | -54.23 |
| 2016-10-04 | -53.67 |
| 2016-10-03 | -53.67 |
| 2016-09-30 | -53.67 |
| 2016-09-29 | -53.12 |
| 2016-09-28 | -52.00 |
| 2016-09-27 | -55.35 |
| 2016-09-26 | -55.35 |
| 2016-09-23 | -54.23 |
| 2016-09-22 | -55.35 |
| 2016-09-21 | -57.02 |
| 2016-09-20 | -55.35 |
| 2016-09-19 | -55.35 |
| 2016-09-15 | -55.35 |
| 2016-09-14 | -55.91 |
| 2016-09-13 | -54.23 |
| 2016-09-12 | -56.46 |
| 2016-09-09 | -53.12 |
| 2016-09-08 | -52.56 |
| 2016-09-07 | -54.23 |
| 2016-09-06 | -54.23 |
| 2016-09-05 | -52.00 |
| 2016-09-02 | -52.00 |
| 2016-09-01 | -54.23 |
| 2016-08-31 | -52.56 |
| 2016-08-30 | -53.12 |
| 2016-08-29 | -55.35 |
| 2016-08-26 | -54.23 |
| 2016-08-25 | -53.67 |
| 2016-08-24 | -52.00 |
| 2016-08-23 | -49.21 |
| 2016-08-22 | -50.88 |
| 2016-08-19 | -50.88 |
| 2016-08-18 | -51.44 |
| 2016-08-17 | -52.56 |
| 2016-08-16 | -52.56 |
| 2016-08-15 | -53.12 |
| 2016-08-12 | -48.09 |
| 2016-08-11 | -48.65 |
| 2016-08-10 | -48.65 |
| 2016-08-09 | -48.65 |
| 2016-08-08 | -46.98 |
| 2016-08-05 | -46.98 |
| 2016-08-04 | -45.30 |
| 2016-08-03 | -47.53 |
| 2016-08-01 | -49.77 |
| 2016-07-29 | -48.09 |
| 2016-07-28 | -41.95 |
| 2016-07-27 | -40.84 |
| 2016-07-26 | -40.84 |
| 2016-07-25 | -38.60 |
| 2016-07-22 | -38.60 |
| 2016-07-21 | -36.37 |
| 2016-07-20 | -39.72 |
| 2016-07-19 | -43.07 |
| 2016-07-18 | -36.37 |
| 2016-07-15 | -34.14 |
| 2016-07-14 | -28.56 |
| 2016-07-13 | -38.60 |
| 2016-07-12 | -43.07 |
| 2016-07-11 | -46.98 |
| 2016-07-08 | -49.21 |
| 2016-07-07 | -49.77 |
| 2016-07-06 | -46.98 |
| 2016-07-05 | -46.98 |
| 2016-07-04 | -47.53 |
| 2016-06-30 | -45.30 |
| 2016-06-29 | -44.74 |
| 2016-06-28 | -46.98 |
| 2016-06-27 | -46.42 |
| 2016-06-24 | -44.18 |
| 2016-06-23 | -45.86 |
| 2016-06-22 | -46.42 |
| 2016-06-21 | -48.65 |
| 2016-06-20 | -52.00 |
| 2016-06-17 | -52.00 |
| 2016-06-16 | -52.56 |
| 2016-06-15 | -50.88 |
| 2016-06-14 | -50.88 |
| 2016-06-13 | -50.88 |
| 2016-06-10 | -50.32 |
| 2016-06-08 | -53.12 |
| 2016-06-07 | -52.56 |
| 2016-06-06 | -52.00 |
| 2016-06-03 | -52.00 |
| 2016-06-02 | -52.56 |
| 2016-06-01 | -49.77 |
| 2016-05-31 | -50.32 |
| 2016-05-30 | -52.00 |
| 2016-05-27 | -53.12 |
| 2016-05-26 | -53.12 |
| 2016-05-25 | -50.32 |
| 2016-05-24 | -50.32 |
| 2016-05-23 | -51.44 |
| 2016-05-20 | -52.00 |
| 2016-05-19 | -49.77 |
| 2016-05-18 | -49.21 |
| 2016-05-17 | -48.65 |
| 2016-05-16 | -49.21 |
| 2016-05-13 | -49.21 |
| 2016-05-12 | -51.44 |
| 2016-05-11 | -48.65 |
| 2016-05-10 | -49.21 |
| 2016-05-09 | -49.21 |
| 2016-05-06 | -51.44 |
| 2016-05-05 | -49.77 |
| 2016-05-04 | -50.88 |
| 2016-05-03 | -49.77 |
| 2016-04-29 | -49.77 |
| 2016-04-28 | -49.77 |
| 2016-04-27 | -49.21 |
| 2016-04-26 | -49.21 |
| 2016-04-25 | -49.21 |
| 2016-04-22 | -49.21 |
| 2016-04-21 | -50.88 |
| 2016-04-20 | -49.21 |
| 2016-04-19 | -49.77 |
| 2016-04-18 | -47.53 |
| 2016-04-15 | -48.09 |
| 2016-04-14 | -48.65 |
| 2016-04-13 | -47.53 |
| 2016-04-12 | -49.21 |
| 2016-04-11 | -47.53 |
| 2016-04-08 | -48.65 |
| 2016-04-07 | -46.42 |
| 2016-04-06 | -46.42 |
| 2016-04-05 | -45.86 |
| 2016-04-01 | -45.30 |
| 2016-03-31 | -44.18 |
| 2016-03-30 | -43.07 |
| 2016-03-29 | -43.07 |
| 2016-03-24 | -38.60 |
| 2016-03-23 | -43.07 |
| 2016-03-22 | -40.84 |
| 2016-03-21 | -40.84 |
| 2016-03-18 | -37.49 |
| 2016-03-17 | -36.37 |
| 2016-03-16 | -41.95 |
| 2016-03-15 | -43.07 |
| 2016-03-14 | -41.95 |
| 2016-03-11 | -44.74 |
| 2016-03-10 | -46.42 |
| 2016-03-09 | -43.07 |
| 2016-03-08 | -45.30 |
| 2016-03-07 | -57.58 |
| 2016-03-04 | -57.02 |
| 2016-03-03 | -57.58 |
| 2016-03-02 | -59.25 |
| 2016-03-01 | -59.81 |
| 2016-02-29 | -59.81 |
| 2016-02-26 | -58.14 |
| 2016-02-25 | -59.25 |
| 2016-02-24 | -59.81 |
| 2016-02-23 | -57.58 |
| 2016-02-22 | -60.37 |
| 2016-02-19 | -63.16 |
| 2016-02-18 | -62.05 |
| 2016-02-17 | -64.28 |
| 2016-02-16 | -63.16 |
| 2016-02-15 | -61.49 |
| 2016-02-12 | -62.05 |
| 2016-02-11 | -60.37 |
| 2016-02-05 | -60.37 |
| 2016-02-04 | -60.93 |
| 2016-02-03 | -62.05 |
| 2016-02-02 | -56.46 |
| 2016-02-01 | -64.28 |
| 2016-01-29 | -64.28 |
| 2016-01-28 | -64.28 |
| 2016-01-27 | -65.39 |
| 2016-01-26 | -64.28 |
| 2016-01-25 | -64.28 |
| 2016-01-22 | -62.60 |
| 2016-01-21 | -64.84 |
| 2016-01-20 | -64.84 |
| 2016-01-19 | -62.05 |
| 2016-01-18 | -60.93 |
| 2016-01-15 | -59.81 |
| 2016-01-14 | -64.28 |
| 2016-01-13 | -58.70 |
| 2016-01-12 | -58.70 |
| 2016-01-11 | -58.70 |
| 2016-01-08 | -57.58 |
| 2016-01-07 | -57.02 |
| 2016-01-06 | -51.44 |
| 2016-01-05 | -53.12 |
| 2016-01-04 | -53.67 |
| 2015-12-31 | -49.77 |
| 2015-12-30 | -49.77 |
| 2015-12-29 | -49.77 |
| 2015-12-28 | -52.00 |
| 2015-12-24 | -49.77 |
| 2015-12-23 | -49.77 |
| 2015-12-22 | -49.77 |
| 2015-12-21 | -48.65 |
| 2015-12-18 | -49.21 |
| 2015-12-17 | -48.09 |
| 2015-12-16 | -50.88 |
| 2015-12-15 | -51.44 |
| 2015-12-14 | -51.44 |
| 2015-12-11 | -53.12 |
| 2015-12-10 | -53.12 |
| 2015-12-09 | -54.23 |
| 2015-12-08 | -54.79 |
| 2015-12-07 | -52.00 |
| 2015-12-04 | -50.32 |
| 2015-12-03 | -50.32 |
| 2015-12-02 | -50.32 |
| 2015-12-01 | -51.44 |
| 2015-11-30 | -52.56 |
| 2015-11-27 | -50.32 |
| 2015-11-26 | -48.09 |
| 2015-11-25 | -46.98 |
| 2015-11-24 | -46.98 |
| 2015-11-23 | -47.53 |
| 2015-11-20 | -46.98 |
| 2015-11-19 | -47.53 |
| 2015-11-18 | -46.98 |
| 2015-11-17 | -46.98 |
| 2015-11-16 | -46.98 |
| 2015-11-13 | -46.42 |
| 2015-11-12 | -47.53 |
| 2015-11-11 | -47.53 |
| 2015-11-10 | -51.44 |
| 2015-11-09 | -49.77 |
| 2015-11-06 | -49.21 |
| 2015-11-05 | -50.88 |
| 2015-11-04 | -47.53 |
| 2015-11-03 | -48.65 |
| 2015-11-02 | -46.98 |
| 2015-10-30 | -50.32 |
| 2015-10-29 | -49.21 |
| 2015-10-28 | -49.77 |
| 2015-10-27 | -48.65 |
| 2015-10-26 | -49.21 |
| 2015-10-23 | -48.65 |
| 2015-10-22 | -48.65 |
| 2015-10-20 | -48.09 |
| 2015-10-19 | -48.65 |
| 2015-10-16 | -49.21 |
| 2015-10-15 | -48.65 |
| 2015-10-14 | -50.32 |
| 2015-10-13 | -50.32 |
| 2015-10-12 | -49.21 |
| 2015-10-09 | -49.21 |
| 2015-10-08 | -49.77 |
| 2015-10-07 | -48.09 |
| 2015-10-06 | -49.77 |
| 2015-10-05 | -49.77 |
| 2015-10-02 | -52.00 |
| 2015-09-30 | -53.67 |
| 2015-09-29 | -55.35 |
| 2015-09-25 | -52.00 |
| 2015-09-24 | -52.00 |
| 2015-09-23 | -51.44 |
| 2015-09-22 | -48.09 |
| 2015-09-21 | -48.65 |
| 2015-09-18 | -49.77 |
| 2015-09-17 | -51.44 |
| 2015-09-16 | -49.21 |
| 2015-09-15 | -52.56 |
| 2015-09-14 | -50.88 |
| 2015-09-11 | -52.00 |
| 2015-09-10 | -52.00 |
| 2015-09-09 | -50.32 |
| 2015-09-08 | -52.00 |
| 2015-09-07 | -52.00 |
| 2015-09-04 | -54.79 |
| 2015-09-02 | -54.23 |
| 2015-09-01 | -51.44 |
| 2015-08-31 | -50.88 |
| 2015-08-28 | -53.67 |
| 2015-08-27 | -52.56 |
| 2015-08-26 | -54.23 |
| 2015-08-25 | -53.67 |
| 2015-08-24 | -53.12 |
| 2015-08-21 | -45.86 |
| 2015-08-20 | -43.07 |
| 2015-08-19 | -38.60 |
| 2015-08-18 | -40.84 |
| 2015-08-17 | -36.37 |
| 2015-08-14 | -34.14 |
| 2015-08-13 | -35.25 |
| 2015-08-12 | -37.49 |
| 2015-08-11 | -35.25 |
| 2015-08-10 | -34.14 |
| 2015-08-07 | -34.14 |
| 2015-08-06 | -35.25 |
| 2015-08-05 | -33.02 |
| 2015-08-04 | -36.37 |
| 2015-08-03 | -37.49 |
| 2015-07-31 | -31.91 |
| 2015-07-30 | -33.02 |
| 2015-07-29 | -34.14 |
| 2015-07-28 | -34.14 |
| 2015-07-27 | -35.25 |
| 2015-07-24 | -28.56 |
| 2015-07-23 | -28.56 |
| 2015-07-22 | -28.56 |
| 2015-07-21 | -25.21 |
| 2015-07-20 | -20.74 |
| 2015-07-17 | -29.67 |
| 2015-07-16 | -33.02 |
| 2015-07-15 | -36.37 |
| 2015-07-14 | -30.79 |
| 2015-07-13 | -29.67 |
| 2015-07-10 | -36.37 |
| 2015-07-09 | -40.84 |
| 2015-07-08 | -52.00 |
| 2015-07-07 | -44.74 |
| 2015-07-06 | -44.18 |
| 2015-07-03 | -30.79 |
| 2015-07-02 | -14.04 |
| 2015-06-30 | -9.58 |
| 2015-06-29 | -10.70 |
| 2015-06-26 | -6.23 |
| 2015-06-25 | -5.11 |
| 2015-06-24 | 0.47 |
| 2015-06-23 | 2.70 |
| 2015-06-22 | 1.58 |
| 2015-06-19 | 2.70 |
| 2015-06-18 | 3.82 |
| 2015-06-17 | 14.98 |
| 2015-06-16 | -8.46 |
| 2015-06-15 | -5.11 |
| 2015-06-12 | -4.00 |
| 2015-06-11 | -8.46 |
| 2015-06-10 | -7.35 |
| 2015-06-09 | -2.88 |
| 2015-06-08 | 4.93 |
| 2015-06-05 | 2.70 |
| 2015-06-04 | 2.70 |
| 2015-06-03 | 14.98 |
| 2015-06-02 | 0.47 |
| 2015-06-01 | -15.16 |
| 2015-05-29 | -15.16 |
| 2015-05-28 | -16.28 |
| 2015-05-27 | -16.28 |
| 2015-05-26 | -12.93 |
| 2015-05-22 | -17.39 |
| 2015-05-21 | -17.39 |
| 2015-05-20 | -16.28 |
| 2015-05-19 | -12.93 |
| 2015-05-18 | -14.04 |
| 2015-05-15 | -15.16 |
| 2015-05-14 | -11.81 |
| 2015-05-13 | -10.70 |
| 2015-05-12 | -7.35 |
| 2015-05-11 | -8.46 |
| 2015-05-08 | -14.04 |
| 2015-05-07 | -16.28 |
| 2015-05-06 | -8.46 |
| 2015-05-05 | -10.70 |
| 2015-05-04 | -4.00 |
| 2015-04-30 | -4.00 |
| 2015-04-29 | -8.46 |
| 2015-04-28 | -19.63 |
| 2015-04-27 | -17.39 |
| 2015-04-24 | -15.16 |
| 2015-04-23 | -27.44 |
| 2015-04-22 | -29.67 |
| 2015-04-21 | -27.44 |
| 2015-04-20 | -33.02 |
| 2015-04-17 | -25.21 |
| 2015-04-16 | -28.56 |
| 2015-04-15 | -24.09 |
| 2015-04-14 | -26.32 |
| 2015-04-13 | -35.25 |
| 2015-04-10 | -45.30 |
| 2015-04-09 | -48.09 |
| 2015-04-08 | -46.98 |
| 2015-04-02 | -45.30 |
| 2015-04-01 | -49.21 |
| 2015-03-31 | -49.77 |
| 2015-03-30 | -48.09 |
| 2015-03-27 | -48.09 |
| 2015-03-26 | -48.09 |
| 2015-03-25 | -53.67 |
| 2015-03-24 | -54.79 |
| 2015-03-23 | -53.67 |
| 2015-03-20 | -52.00 |
| 2015-03-19 | -47.53 |
| 2015-03-18 | -46.42 |
| 2015-03-17 | -46.42 |
| 2015-03-16 | -44.74 |
| 2015-03-13 | -40.84 |
| 2015-03-12 | -41.95 |
| 2015-03-11 | -37.49 |
| 2015-03-10 | -47.53 |
| 2015-03-09 | -48.65 |
| 2015-03-06 | -47.53 |
| 2015-03-05 | -47.53 |
| 2015-03-04 | -46.42 |
| 2015-03-03 | -48.65 |
| 2015-03-02 | -46.42 |
| 2015-02-27 | -45.30 |
| 2015-02-26 | -44.18 |
| 2015-02-25 | -45.30 |
| 2015-02-24 | -44.18 |
| 2015-02-23 | -44.18 |
| 2015-02-18 | -43.07 |
| 2015-02-17 | -46.42 |
| 2015-02-16 | -48.65 |
| 2015-02-13 | -48.65 |
| 2015-02-12 | -45.30 |
| 2015-02-11 | -46.42 |
| 2015-02-10 | -46.42 |
| 2015-02-09 | -47.53 |
| 2015-02-06 | -43.07 |
| 2015-02-05 | -31.91 |
| 2015-02-04 | -19.63 |
| 2015-02-03 | -17.39 |
| 2015-02-02 | -16.28 |
| 2015-01-30 | -12.93 |
| 2015-01-29 | -11.81 |
| 2015-01-28 | -14.04 |
| 2015-01-27 | -12.93 |
| 2015-01-26 | -7.35 |
| 2015-01-23 | -4.00 |
| 2015-01-22 | -4.00 |
| 2015-01-21 | -1.77 |
| 2015-01-20 | -1.77 |
| 2015-01-19 | -1.77 |
| 2015-01-16 | 2.70 |
| 2015-01-15 | 7.17 |
| 2015-01-14 | 7.17 |
| 2015-01-13 | 7.17 |
| 2015-01-12 | 7.17 |
| 2015-01-09 | 9.40 |
| 2015-01-08 | 11.63 |
| 2015-01-07 | 11.63 |
| 2015-01-06 | 11.63 |
| 2015-01-05 | 13.86 |
| 2015-01-02 | 6.05 |
| 2014-12-31 | 10.51 |
| 2014-12-30 | 12.75 |
| 2014-12-29 | 14.98 |
| 2014-12-24 | 13.86 |
| 2014-12-23 | 12.75 |
| 2014-12-22 | 14.98 |
| 2014-12-19 | 17.21 |
| 2014-12-18 | 17.21 |
| 2014-12-17 | 17.21 |
| 2014-12-16 | 18.33 |
| 2014-12-15 | 19.44 |
| 2014-12-12 | 21.68 |
| 2014-12-11 | 21.68 |
| 2014-12-10 | 21.68 |
| 2014-12-09 | 22.79 |
| 2014-12-08 | 30.61 |
| 2014-12-05 | 31.72 |
| 2014-12-04 | 33.96 |
| 2014-12-03 | 36.19 |
| 2014-12-02 | 30.61 |
| 2014-12-01 | 33.96 |
| 2014-11-28 | 44.00 |
| 2014-11-27 | 36.19 |
| 2014-11-26 | 41.77 |
| 2014-11-25 | 45.12 |
| 2014-11-24 | 25.03 |
| 2014-11-21 | 25.03 |
| 2014-11-20 | 22.79 |
| 2014-11-19 | 25.03 |
| 2014-11-18 | 20.56 |
| 2014-11-17 | 27.26 |
| 2014-11-14 | 21.68 |
| 2014-11-13 | 18.33 |
| 2014-11-12 | 16.10 |
| 2014-11-11 | 17.21 |
| 2014-11-10 | 19.44 |
| 2014-11-07 | 22.79 |
| 2014-11-06 | 22.79 |
| 2014-11-05 | 22.79 |
| 2014-11-04 | 25.03 |
| 2014-11-03 | 25.03 |
| 2014-10-31 | 27.26 |
| 2014-10-30 | 28.37 |
| 2014-10-29 | 21.68 |
| 2014-10-28 | 25.03 |
| 2014-10-27 | 26.14 |
| 2014-10-24 | 25.03 |
| 2014-10-23 | 26.14 |
| 2014-10-22 | 31.72 |
| 2014-10-21 | 32.84 |
| 2014-10-20 | 29.49 |
| 2014-10-17 | 40.65 |
| 2014-10-16 | 47.35 |
| 2014-10-15 | 39.54 |
| 2014-10-14 | 37.31 |
| 2014-10-13 | 41.77 |
| 2014-10-10 | 48.47 |
| 2014-10-09 | 40.65 |
| 2014-10-08 | 26.14 |
| 2014-10-07 | 16.10 |
| 2014-10-06 | 19.44 |
| 2014-10-03 | 19.44 |
| 2014-09-30 | 28.37 |
| 2014-09-29 | 28.37 |
| 2014-09-26 | 37.31 |
| 2014-09-25 | 49.58 |
| 2014-09-24 | 32.84 |
| 2014-09-23 | 29.49 |
| 2014-09-22 | 44.00 |
| 2014-09-19 | 54.05 |
| 2014-09-18 | 56.28 |
| 2014-09-17 | 49.58 |
| 2014-09-16 | 49.58 |
| 2014-09-15 | 47.35 |
| 2014-09-12 | 51.82 |
| 2014-09-11 | 57.40 |
| 2014-09-10 | 57.40 |
| 2014-09-08 | 62.98 |
| 2014-09-05 | 55.17 |
| 2014-09-04 | 59.63 |
| 2014-09-03 | 59.63 |
| 2014-09-02 | 57.40 |
| 2014-09-01 | 58.52 |
| 2014-08-29 | 65.21 |
| 2014-08-28 | 61.86 |
| 2014-08-27 | 74.14 |
| 2014-08-26 | 42.44 |
| 2014-08-25 | 42.44 |
| 2014-08-22 | 49.02 |
| 2014-08-21 | 49.02 |
| 2014-08-20 | 46.03 |
| 2014-08-19 | 43.04 |
| 2014-08-18 | 45.43 |
| 2014-08-15 | 43.64 |
| 2014-08-14 | 46.03 |
| 2014-08-13 | 49.62 |
| 2014-08-12 | 45.43 |
| 2014-08-11 | 58.60 |
| 2014-08-08 | 61.59 |
| 2014-08-07 | 58.60 |
| 2014-08-06 | 58.60 |
| 2014-08-05 | 64.58 |
| 2014-08-04 | 76.55 |
| 2014-08-01 | 58.60 |
| 2014-07-31 | 37.05 |
| 2014-07-30 | 35.26 |
| 2014-07-29 | 37.65 |
| 2014-07-28 | 32.86 |
| 2014-07-25 | 31.67 |
| 2014-07-24 | 34.66 |
| 2014-07-23 | 31.67 |
| 2014-07-22 | 34.06 |
| 2014-07-21 | 37.05 |
| 2014-07-18 | 19.10 |
| 2014-07-17 | 19.10 |
| 2014-07-16 | 22.69 |
| 2014-07-15 | 27.48 |
| 2014-07-14 | 32.27 |
| 2014-07-11 | 82.54 |
| 2014-07-10 | 88.52 |
| 2014-07-09 | 73.56 |
| 2014-07-08 | 85.53 |
| 2014-07-07 | 88.52 |
| 2014-07-04 | 103.49 |
| 2014-07-03 | 115.46 |
| 2014-07-02 | 124.43 |
| 2014-06-30 | 124.43 |
| 2014-06-27 | 133.41 |
| 2014-06-26 | 133.41 |
| 2014-06-25 | 112.46 |
| 2014-06-24 | 112.46 |
| 2014-06-23 | 121.44 |
| 2014-06-20 | 124.43 |
| 2014-06-19 | 124.43 |
| 2014-06-18 | 130.42 |
| 2014-06-17 | 133.41 |
| 2014-06-16 | 130.42 |
| 2014-06-13 | 136.40 |
| 2014-06-12 | 130.42 |
| 2014-06-11 | 148.37 |
| 2014-06-10 | 157.35 |
| 2014-06-09 | 139.40 |
| 2014-06-06 | 148.37 |
| 2014-06-05 | 160.34 |
| 2014-06-04 | 175.30 |
| 2014-06-03 | 211.21 |
| 2014-05-30 | 235.15 |
| 2014-05-29 | 229.17 |
| 2014-05-28 | 223.18 |
| 2014-05-27 | 229.17 |
| 2014-05-26 | 217.20 |
| 2014-05-23 | 300.99 |
| 2014-05-22 | 306.97 |
| 2014-05-21 | 312.96 |
| 2014-05-20 | 193.26 |
| 2014-05-19 | 199.24 |
| 2014-05-16 | 187.27 |
| 2014-05-15 | 196.25 |
| 2014-05-14 | 199.24 |
| 2014-05-13 | 211.21 |
| 2014-05-12 | 211.21 |
| 2014-05-09 | 205.23 |
| 2014-05-08 | 181.29 |
| 2014-05-07 | 193.26 |
| 2014-05-05 | 199.24 |
| 2014-05-02 | 196.25 |
| 2014-04-30 | 166.33 |
| 2014-04-29 | 163.33 |
| 2014-04-28 | 163.33 |
| 2014-04-25 | 163.33 |
| 2014-04-24 | 175.30 |
| 2014-04-23 | 205.23 |
| 2014-04-22 | 190.27 |
| 2014-04-17 | 217.20 |
| 2014-04-16 | 229.17 |
| 2014-04-15 | 217.20 |
| 2014-04-14 | 169.32 |
| 2014-04-11 | 169.32 |
| 2014-04-10 | 163.33 |
| 2014-04-09 | 172.31 |
| 2014-04-08 | 184.28 |
| 2014-04-07 | 169.32 |
| 2014-04-04 | 229.17 |
| 2014-04-03 | 259.09 |
| 2014-04-02 | 259.09 |
| 2014-04-01 | 259.09 |
| 2014-03-31 | 265.08 |
| 2014-03-28 | 271.06 |
| 2014-03-27 | 253.11 |
| 2014-03-26 | 277.05 |
| 2014-03-25 | 253.11 |
| 2014-03-24 | 271.06 |
| 2014-03-21 | 181.29 |
| 2014-03-20 | 211.21 |
| 2014-03-19 | 100.49 |
| 2014-03-18 | 49.62 |
| 2014-03-17 | 48.43 |
| 2014-03-14 | 40.64 |
| 2014-03-13 | 43.64 |
| 2014-03-12 | 43.64 |
| 2014-03-11 | 46.63 |
| 2014-03-10 | 44.24 |
| 2014-03-07 | 47.23 |
| 2014-03-06 | 43.04 |
| 2014-03-05 | 43.64 |
| 2014-03-04 | 39.45 |
| 2014-03-03 | 41.84 |
| 2014-02-28 | 45.43 |
| 2014-02-27 | 49.62 |
| 2014-02-26 | 34.66 |
| 2014-02-25 | 36.46 |
| 2014-02-24 | 29.27 |
| 2014-02-21 | 33.46 |
| 2014-02-20 | 34.66 |
| 2014-02-19 | 37.65 |
| 2014-02-18 | 34.06 |
| 2014-02-17 | 37.65 |
| 2014-02-14 | 45.43 |
| 2014-02-13 | 41.84 |
| 2014-02-12 | 38.25 |
| 2014-02-11 | 37.65 |
| 2014-02-10 | 42.44 |
| 2014-02-07 | 40.64 |
| 2014-02-06 | 37.65 |
| 2014-02-05 | 42.44 |
| 2014-02-04 | 44.24 |
| 2014-01-30 | 42.44 |
| 2014-01-29 | 43.64 |
| 2014-01-28 | 40.64 |
| 2014-01-27 | 41.84 |
| 2014-01-24 | 43.04 |
| 2014-01-23 | 43.04 |
| 2014-01-22 | 44.83 |
| 2014-01-21 | 49.62 |
| 2014-01-20 | 49.02 |
| 2014-01-17 | 46.63 |
| 2014-01-16 | 43.64 |
| 2014-01-15 | 49.62 |
| 2014-01-14 | 52.61 |
| 2014-01-13 | 55.61 |
| 2014-01-10 | 55.61 |
| 2014-01-09 | 41.84 |
| 2014-01-08 | 58.60 |
| 2014-01-07 | 97.50 |
| 2014-01-06 | 13.71 |
| 2014-01-03 | 13.71 |
| 2014-01-02 | 18.50 |
| 2013-12-31 | 13.71 |
| 2013-12-30 | 13.11 |
| 2013-12-27 | 16.71 |
| 2013-12-24 | 22.09 |
| 2013-12-23 | 22.69 |
| 2013-12-20 | 20.89 |
| 2013-12-19 | 19.70 |
| 2013-12-18 | 20.89 |
| 2013-12-17 | 20.30 |
| 2013-12-16 | 19.70 |
| 2013-12-13 | 20.89 |
| 2013-12-12 | 19.70 |
| 2013-12-11 | 16.71 |
| 2013-12-10 | 19.70 |
| 2013-12-09 | 19.70 |
| 2013-12-06 | 22.69 |
| 2013-12-05 | 22.69 |
| 2013-12-04 | 26.28 |
| 2013-12-03 | 19.70 |
| 2013-12-02 | 23.29 |
| 2013-11-29 | 28.08 |
| 2013-11-28 | 22.09 |
| 2013-11-27 | 20.89 |
| 2013-11-26 | 19.70 |
| 2013-11-25 | 22.09 |
| 2013-11-22 | 21.49 |
| 2013-11-21 | 31.67 |
| 2013-11-20 | 13.71 |
| 2013-11-19 | 13.11 |
| 2013-11-18 | 19.70 |
| 2013-11-15 | 23.89 |
| 2013-11-14 | 19.10 |
| 2013-11-13 | 16.71 |
| 2013-11-12 | 17.30 |
| 2013-11-11 | 19.70 |
| 2013-11-08 | 16.71 |
| 2013-11-07 | 20.30 |
| 2013-11-06 | 22.69 |
| 2013-11-05 | 27.48 |
| 2013-11-04 | 19.70 |
| 2013-11-01 | 23.89 |
| 2013-10-31 | 22.69 |
| 2013-10-30 | 28.08 |
| 2013-10-29 | 7.73 |
| 2013-10-28 | 13.71 |
| 2013-10-25 | 13.71 |
| 2013-10-24 | 14.31 |
| 2013-10-23 | 16.11 |
| 2013-10-22 | 20.30 |
| 2013-10-21 | 26.88 |
| 2013-10-18 | 26.88 |
| 2013-10-17 | 25.68 |
| 2013-10-16 | 23.29 |
| 2013-10-15 | 25.68 |
| 2013-10-11 | 25.68 |
| 2013-10-10 | 20.89 |
| 2013-10-09 | 21.49 |
| 2013-10-08 | 24.49 |
| 2013-10-07 | 24.49 |
| 2013-10-04 | 22.69 |
| 2013-10-03 | 25.68 |
| 2013-10-02 | 23.29 |
| 2013-09-30 | 28.08 |
| 2013-09-27 | 23.29 |
| 2013-09-26 | 24.49 |
| 2013-09-25 | 25.68 |
| 2013-09-24 | 23.89 |
| 2013-09-23 | 26.28 |
| 2013-09-19 | 26.28 |
| 2013-09-18 | 25.68 |
| 2013-09-17 | 38.85 |
| 2013-09-16 | 46.63 |
| 2013-09-13 | 46.63 |
| 2013-09-12 | 47.23 |
| 2013-09-11 | 49.02 |
| 2013-09-10 | 49.62 |
| 2013-09-09 | 61.59 |
| 2013-09-06 | 43.04 |
| 2013-09-05 | 47.83 |
| 2013-09-04 | 43.64 |
| 2013-09-03 | 44.83 |
| 2013-09-02 | 31.67 |
| 2013-08-30 | 31.67 |
| 2013-08-29 | 31.67 |
| 2013-08-28 | 37.65 |
| 2013-08-27 | 47.83 |
| 2013-08-26 | 47.83 |
| 2013-08-23 | 47.83 |
| 2013-08-22 | 36.46 |
| 2013-08-21 | 39.45 |
| 2013-08-20 | 26.88 |
| 2013-08-19 | 48.43 |
| 2013-08-16 | 58.60 |
| 2013-08-15 | 58.60 |
| 2013-08-13 | 76.55 |
| 2013-08-12 | 82.54 |
| 2013-08-09 | 46.63 |
| 2013-08-08 | 61.59 |
| 2013-08-07 | 61.59 |
| 2013-08-06 | 61.59 |
| 2013-08-05 | 61.59 |
| 2013-08-02 | 61.59 |
| 2013-08-01 | 61.59 |
| 2013-07-31 | 61.59 |
| 2013-07-30 | 61.59 |
| 2013-07-29 | 61.59 |
| 2013-07-26 | 61.59 |
| 2013-07-25 | 61.59 |
| 2013-07-24 | 61.59 |
| 2013-07-23 | 61.59 |
| 2013-07-22 | 61.59 |
| 2013-07-19 | 61.59 |
| 2013-07-18 | 61.59 |
| 2013-07-17 | 61.59 |
| 2013-07-16 | 61.59 |
| 2013-07-15 | 61.59 |
| 2013-07-12 | 61.59 |
| 2013-07-11 | 61.59 |
| 2013-07-10 | 61.59 |
| 2013-07-09 | 61.59 |
| 2013-07-08 | 61.59 |
| 2013-07-05 | 61.59 |
| 2013-07-04 | 61.59 |
| 2013-07-03 | 61.59 |
| 2013-07-02 | 61.59 |
| 2013-06-28 | 61.59 |
| 2013-06-27 | 61.59 |
| 2013-06-26 | 61.59 |
| 2013-06-25 | 61.59 |
| 2013-06-24 | 61.59 |
| 2013-06-21 | 61.59 |
| 2013-06-20 | 61.59 |
| 2013-06-19 | 61.59 |
| 2013-06-18 | 61.59 |
| 2013-06-17 | 61.59 |
| 2013-06-14 | 61.59 |
| 2013-06-13 | 61.59 |
| 2013-06-11 | 61.59 |
| 2013-06-10 | 61.59 |
| 2013-06-07 | 61.59 |
| 2013-06-06 | 61.59 |
| 2013-06-05 | 61.59 |
| 2013-06-04 | 61.59 |
| 2013-06-03 | 61.59 |
| 2013-05-31 | 61.59 |
| 2013-05-30 | 61.59 |
| 2013-05-29 | 61.59 |
| 2013-05-28 | 61.59 |
| 2013-05-27 | 61.59 |
| 2013-05-24 | 61.59 |
| 2013-05-23 | 61.59 |
| 2013-05-22 | 61.59 |
| 2013-05-21 | 61.59 |
| 2013-05-20 | 61.59 |
| 2013-05-16 | 61.59 |
| 2013-05-15 | 61.59 |
| 2013-05-14 | 61.59 |
| 2013-05-13 | 61.59 |
| 2013-05-10 | 61.59 |
| 2013-05-09 | 61.59 |
| 2013-05-08 | 61.59 |
| 2013-05-07 | 61.59 |
| 2013-05-06 | 61.59 |
| 2013-05-03 | 61.59 |
| 2013-05-02 | 61.59 |
| 2013-04-30 | 61.59 |
| 2013-04-29 | 61.59 |
| 2013-04-26 | 61.59 |
| 2013-04-25 | 61.59 |
| 2013-04-24 | 61.59 |
| 2013-04-23 | 61.59 |
| 2013-04-22 | 61.59 |
| 2013-04-19 | 61.59 |
| 2013-04-18 | 61.59 |
| 2013-04-17 | 61.59 |
| 2013-04-16 | 61.59 |
| 2013-04-15 | 61.59 |
| 2013-04-12 | 61.59 |
| 2013-04-11 | 61.59 |
| 2013-04-10 | 61.59 |
| 2013-04-09 | 61.59 |
| 2013-04-08 | 61.59 |
| 2013-04-05 | 61.59 |
| 2013-04-03 | 61.59 |
| 2013-04-02 | 61.59 |
| 2013-03-28 | 61.59 |
| 2013-03-27 | 61.59 |
| 2013-03-26 | 61.59 |
| 2013-03-25 | 61.59 |
| 2013-03-22 | 61.59 |
| 2013-03-21 | 61.59 |
| 2013-03-20 | 61.59 |
| 2013-03-19 | 61.59 |
| 2013-03-18 | 61.59 |
| 2013-03-15 | 61.59 |
| 2013-03-14 | 61.59 |
| 2013-03-13 | 61.59 |
| 2013-03-12 | 61.59 |
| 2013-03-11 | 61.59 |
| 2013-03-08 | 61.59 |
| 2013-03-07 | 61.59 |
| 2013-03-06 | 61.59 |
| 2013-03-05 | 61.59 |
| 2013-03-04 | 61.59 |
| 2013-03-01 | 61.59 |
| 2013-02-28 | 61.59 |
| 2013-02-27 | 61.59 |
| 2013-02-26 | 61.59 |
| 2013-02-25 | 61.59 |
| 2013-02-22 | 61.59 |
| 2013-02-21 | 61.59 |
| 2013-02-20 | 61.59 |
| 2013-02-19 | 61.59 |
| 2013-02-18 | 61.59 |
| 2013-02-15 | 61.59 |
| 2013-02-14 | 61.59 |
| 2013-02-08 | 61.59 |
| 2013-02-07 | 61.59 |
| 2013-02-06 | 61.59 |
| 2013-02-05 | 61.59 |
| 2013-02-04 | 61.59 |
| 2013-02-01 | 61.59 |
| 2013-01-31 | 61.59 |
| 2013-01-30 | 61.59 |
| 2013-01-29 | 61.59 |
| 2013-01-28 | 61.59 |
| 2013-01-25 | 61.59 |
| 2013-01-24 | 61.59 |
| 2013-01-23 | 61.59 |
| 2013-01-22 | 61.59 |
| 2013-01-21 | 61.59 |
| 2013-01-18 | 61.59 |
| 2013-01-17 | 61.59 |
| 2013-01-16 | 61.59 |
| 2013-01-15 | 61.59 |
| 2013-01-14 | 61.59 |
| 2013-01-11 | 61.59 |
| 2013-01-10 | 61.59 |
| 2013-01-09 | 61.59 |
| 2013-01-08 | 61.59 |
| 2013-01-07 | 61.59 |
| 2013-01-04 | 61.59 |
| 2013-01-03 | 61.59 |
| 2013-01-02 | 61.59 |
| 2012-12-31 | 61.59 |
| 2012-12-28 | 61.59 |
| 2012-12-27 | 61.59 |
| 2012-12-24 | 61.59 |
| 2012-12-21 | 61.59 |
| 2012-12-20 | 61.59 |
| 2012-12-19 | 61.59 |
| 2012-12-18 | 61.59 |
| 2012-12-17 | 61.59 |
| 2012-12-14 | 61.59 |
| 2012-12-13 | 61.59 |
| 2012-12-12 | 61.59 |
| 2012-12-11 | 61.59 |
| 2012-12-10 | 61.59 |
| 2012-12-07 | 61.59 |
| 2012-12-06 | 61.59 |
| 2012-12-05 | 61.59 |
| 2012-12-04 | 61.59 |
| 2012-12-03 | 61.59 |
| 2012-11-30 | 61.59 |
| 2012-11-29 | 61.59 |
| 2012-11-28 | 61.59 |
| 2012-11-27 | 61.59 |
| 2012-11-26 | 61.59 |
| 2012-11-23 | 61.59 |
| 2012-11-22 | 61.59 |
| 2012-11-21 | 61.59 |
| 2012-11-20 | 61.59 |
| 2012-11-19 | 61.59 |
| 2012-11-16 | 61.59 |
| 2012-11-15 | 61.59 |
| 2012-11-14 | 61.59 |
| 2012-11-13 | 61.59 |
| 2012-11-12 | 61.59 |
| 2012-11-09 | 61.59 |
| 2012-11-08 | 61.59 |
| 2012-11-07 | 61.59 |
| 2012-11-06 | 61.59 |
| 2012-11-05 | 61.59 |
| 2012-11-02 | 61.59 |
| 2012-11-01 | 61.59 |
| 2012-10-31 | 61.59 |
| 2012-10-30 | 61.59 |
| 2012-10-29 | 61.59 |
| 2012-10-26 | 61.59 |
| 2012-10-25 | 61.59 |
| 2012-10-24 | 61.59 |
| 2012-10-22 | 61.59 |
| 2012-10-19 | 61.59 |
| 2012-10-18 | 61.59 |
| 2012-10-17 | 61.59 |
| 2012-10-16 | 61.59 |
| 2012-10-15 | 61.59 |
| 2012-10-12 | 61.59 |
| 2012-10-11 | 61.59 |
| 2012-10-10 | 61.59 |
| 2012-10-09 | 61.59 |
| 2012-10-08 | 61.59 |
| 2012-10-05 | 61.59 |
| 2012-10-04 | 61.59 |
| 2012-10-03 | 61.59 |
| 2012-09-28 | 61.59 |
| 2012-09-27 | 64.58 |
| 2012-09-26 | 67.58 |
| 2012-09-25 | 70.57 |
| 2012-09-24 | 76.55 |
| 2012-09-21 | 76.55 |
| 2012-09-20 | 76.55 |
| 2012-09-19 | 76.55 |
| 2012-09-18 | 46.63 |
| 2012-09-17 | 44.83 |
| 2012-09-14 | 67.58 |
| 2012-09-13 | 67.58 |
| 2012-09-12 | 67.58 |
| 2012-09-11 | 49.62 |
| 2012-09-10 | 70.57 |
| 2012-09-07 | 73.56 |
| 2012-09-06 | 73.56 |
| 2012-09-05 | 73.56 |
| 2012-09-04 | 73.56 |
| 2012-09-03 | 79.55 |
| 2012-08-31 | 76.55 |
| 2012-08-30 | 76.55 |
| 2012-08-29 | 76.55 |
| 2012-08-28 | 64.58 |
| 2012-08-27 | 64.58 |
| 2012-08-24 | 67.58 |
| 2012-08-23 | 73.56 |
| 2012-08-22 | 73.56 |
| 2012-08-21 | 76.55 |
| 2012-08-20 | 76.55 |
| 2012-08-17 | 85.53 |
| 2012-08-16 | 85.53 |
| 2012-08-15 | 67.58 |
| 2012-08-14 | 79.55 |
| 2012-08-13 | 47.23 |
| 2012-08-10 | 47.23 |
| 2012-08-09 | 47.23 |
| 2012-08-08 | 47.23 |
| 2012-08-07 | 47.23 |
| 2012-08-06 | 47.23 |
| 2012-08-03 | 46.63 |
| 2012-08-02 | 46.63 |
| 2012-08-01 | 46.63 |
| 2012-07-31 | 46.63 |
| 2012-07-30 | 46.63 |
| 2012-07-27 | 46.63 |
| 2012-07-26 | 46.63 |
| 2012-07-25 | 46.63 |
| 2012-07-24 | 46.63 |
| 2012-07-23 | 46.63 |
| 2012-07-20 | 47.23 |
| 2012-07-19 | 46.63 |
| 2012-07-18 | 46.63 |
| 2012-07-17 | 49.02 |
| 2012-07-16 | 49.62 |
| 2012-07-13 | 49.62 |
| 2012-07-12 | 49.02 |
| 2012-07-11 | 49.62 |
| 2012-07-10 | 49.62 |
| 2012-07-09 | 49.62 |
| 2012-07-06 | 49.62 |
| 2012-07-05 | 49.62 |
| 2012-07-04 | 55.61 |
| 2012-07-03 | 61.59 |
| 2012-06-29 | 61.59 |
| 2012-06-28 | 49.62 |
| 2012-06-27 | 49.62 |
| 2012-06-26 | 49.62 |
| 2012-06-25 | 55.61 |
| 2012-06-22 | 55.61 |
| 2012-06-21 | 49.62 |
| 2012-06-20 | 49.62 |
| 2012-06-19 | 67.58 |
| 2012-06-18 | 67.58 |
| 2012-06-15 | 67.58 |
| 2012-06-14 | 49.62 |
| 2012-06-13 | 52.61 |
| 2012-06-12 | 52.61 |
| 2012-06-11 | 76.55 |
| 2012-06-08 | 70.57 |
| 2012-06-07 | 61.59 |
| 2012-06-06 | 55.61 |
| 2012-06-05 | 64.58 |
| 2012-06-04 | 85.53 |
| 2012-06-01 | 85.53 |
| 2012-05-31 | 85.53 |
| 2012-05-30 | 85.53 |
| 2012-05-29 | 85.53 |
| 2012-05-28 | 85.53 |
| 2012-05-25 | 85.53 |
| 2012-05-24 | 85.53 |
| 2012-05-23 | 85.53 |
| 2012-05-22 | 85.53 |
| 2012-05-21 | 85.53 |
| 2012-05-18 | 85.53 |
| 2012-05-17 | 85.53 |
| 2012-05-16 | 85.53 |
| 2012-05-15 | 85.53 |
| 2012-05-14 | 85.53 |
| 2012-05-11 | 85.53 |
| 2012-05-10 | 85.53 |
| 2012-05-09 | 85.53 |
| 2012-05-08 | 85.53 |
| 2012-05-07 | 85.53 |
| 2012-05-04 | 85.53 |
| 2012-05-03 | 85.53 |
| 2012-05-02 | 85.53 |
| 2012-04-30 | 85.53 |
| 2012-04-27 | 85.53 |
| 2012-04-26 | 85.53 |
| 2012-04-25 | 85.53 |
| 2012-04-24 | 85.53 |
| 2012-04-23 | 85.53 |
| 2012-04-20 | 85.53 |
| 2012-04-19 | 85.53 |
| 2012-04-18 | 85.53 |
| 2012-04-17 | 85.53 |
| 2012-04-16 | 85.53 |
| 2012-04-13 | 85.53 |
| 2012-04-12 | 85.53 |
| 2012-04-11 | 85.53 |
| 2012-04-10 | 85.53 |
| 2012-04-05 | 85.53 |
| 2012-04-03 | 85.53 |
| 2012-04-02 | 85.53 |
| 2012-03-30 | 85.53 |
| 2012-03-29 | 85.53 |
| 2012-03-28 | 82.54 |
| 2012-03-27 | 79.55 |
| 2012-03-26 | 82.54 |
| 2012-03-23 | 79.55 |
| 2012-03-22 | 85.53 |
| 2012-03-21 | 103.49 |
| 2012-03-20 | 97.50 |
| 2012-03-19 | 88.52 |
| 2012-03-16 | 133.41 |
| 2012-03-15 | 133.41 |
| 2012-03-14 | 139.40 |
| 2012-03-13 | 121.44 |
| 2012-03-12 | 121.44 |
| 2012-03-09 | 139.40 |
| 2012-03-08 | 127.43 |
| 2012-03-07 | 136.40 |
| 2012-03-06 | 133.41 |
| 2012-03-05 | 145.38 |
| 2012-03-02 | 139.40 |
| 2012-03-01 | 121.44 |
| 2012-02-29 | 133.41 |
| 2012-02-28 | 157.35 |
| 2012-02-27 | 109.47 |
| 2012-02-24 | 109.47 |
| 2012-02-23 | 109.47 |
| 2012-02-22 | 106.48 |
| 2012-02-21 | 112.46 |
| 2012-02-20 | 106.48 |
| 2012-02-17 | 103.49 |
| 2012-02-16 | 109.47 |
| 2012-02-15 | 109.47 |
| 2012-02-14 | 115.46 |
| 2012-02-13 | 118.45 |
| 2012-02-10 | 130.42 |
| 2012-02-09 | 151.37 |
| 2012-02-08 | 127.43 |
| 2012-02-07 | 139.40 |
| 2012-02-06 | 136.40 |
| 2012-02-03 | 121.44 |
| 2012-02-02 | 121.44 |
| 2012-02-01 | 127.43 |
| 2012-01-31 | 115.46 |
| 2012-01-30 | 124.43 |
| 2012-01-27 | 112.46 |
| 2012-01-26 | 112.46 |
| 2012-01-20 | 112.46 |
| 2012-01-19 | 112.46 |
| 2012-01-18 | 112.46 |
| 2012-01-17 | 115.46 |
| 2012-01-16 | 109.47 |
| 2012-01-13 | 112.46 |
| 2012-01-12 | 103.49 |
| 2012-01-11 | 106.48 |
| 2012-01-10 | 127.43 |
| 2012-01-09 | 109.47 |
| 2012-01-06 | 109.47 |
| 2012-01-05 | 124.43 |
| 2012-01-04 | 124.43 |
| 2012-01-03 | 103.49 |
| 2011-12-30 | 109.47 |
| 2011-12-29 | 109.47 |
| 2011-12-28 | 109.47 |
| 2011-12-23 | 124.43 |
| 2011-12-22 | 121.44 |
| 2011-12-21 | 133.41 |
| 2011-12-20 | 133.41 |
| 2011-12-19 | 130.42 |
| 2011-12-16 | 130.42 |
| 2011-12-15 | 130.42 |
| 2011-12-14 | 130.42 |
| 2011-12-13 | 145.38 |
| 2011-12-12 | 139.40 |
| 2011-12-09 | 142.39 |
| 2011-12-08 | 151.37 |
| 2011-12-07 | 157.35 |
| 2011-12-06 | 133.41 |
| 2011-12-05 | 136.40 |
| 2011-12-02 | 136.40 |
| 2011-12-01 | 151.37 |
| 2011-11-30 | 133.41 |
| 2011-11-29 | 151.37 |
| 2011-11-28 | 157.35 |
| 2011-11-25 | 169.32 |
| 2011-11-24 | 133.41 |
| 2011-11-23 | 127.43 |
| 2011-11-22 | 127.43 |
| 2011-11-21 | 139.40 |
| 2011-11-18 | 139.40 |
| 2011-11-17 | 139.40 |
| 2011-11-16 | 139.40 |
| 2011-11-15 | 115.46 |
| 2011-11-14 | 127.43 |
| 2011-11-11 | 115.46 |
| 2011-11-10 | 115.46 |
| 2011-11-09 | 103.49 |
| 2011-11-08 | 103.49 |
| 2011-11-07 | 109.47 |
| 2011-11-04 | 109.47 |
| 2011-11-03 | 109.47 |
| 2011-11-02 | 139.40 |
| 2011-11-01 | 187.27 |
| 2011-10-31 | 187.27 |
| 2011-10-28 | 187.27 |
| 2011-10-27 | 187.27 |
| 2011-10-26 | 145.38 |
| 2011-10-25 | 133.41 |
| 2011-10-24 | 133.41 |
| 2011-10-21 | 139.40 |
| 2011-10-20 | 151.37 |
| 2011-10-19 | 169.32 |
| 2011-10-18 | 175.30 |
| 2011-10-17 | 229.17 |
| 2011-10-14 | 199.24 |
| 2011-10-13 | 199.24 |
| 2011-10-12 | 187.27 |
| 2011-10-11 | 193.26 |
| 2011-10-10 | 169.32 |
| 2011-10-07 | 169.32 |
| 2011-10-06 | 157.35 |
| 2011-10-04 | 157.35 |
| 2011-10-03 | 139.40 |
| 2011-09-30 | 139.40 |
| 2011-09-28 | 139.40 |
| 2011-09-27 | 127.43 |
| 2011-09-26 | 151.37 |
| 2011-09-23 | 193.26 |
| 2011-09-22 | 175.30 |
| 2011-09-21 | 223.18 |
| 2011-09-20 | 229.17 |
| 2011-09-19 | 229.17 |
| 2011-09-16 | 229.17 |
| 2011-09-15 | 199.24 |
| 2011-09-14 | 199.24 |
| 2011-09-12 | 199.24 |
| 2011-09-09 | 199.24 |
| 2011-09-08 | 223.18 |
| 2011-09-07 | 205.23 |
| 2011-09-06 | 205.23 |
| 2011-09-05 | 199.24 |
| 2011-09-02 | 229.17 |
| 2011-09-01 | 235.15 |
| 2011-08-31 | 181.29 |
| 2011-08-30 | 187.27 |
| 2011-08-29 | 199.24 |
| 2011-08-26 | 211.21 |
| 2011-08-25 | 217.20 |
| 2011-08-24 | 217.20 |
| 2011-08-23 | 211.21 |
| 2011-08-22 | 229.17 |
| 2011-08-19 | 235.15 |
| 2011-08-18 | 247.12 |
| 2011-08-17 | 247.12 |
| 2011-08-16 | 247.12 |
| 2011-08-15 | 253.11 |
| 2011-08-12 | 259.09 |
| 2011-08-11 | 259.09 |
| 2011-08-10 | 247.12 |
| 2011-08-09 | 223.18 |
| 2011-08-08 | 253.11 |
| 2011-08-05 | 253.11 |
| 2011-08-04 | 265.08 |
| 2011-08-03 | 253.11 |
| 2011-08-02 | 265.08 |
| 2011-08-01 | 277.05 |
| 2011-07-29 | 295.00 |
| 2011-07-28 | 295.00 |
| 2011-07-27 | 265.08 |
| 2011-07-26 | 277.05 |
| 2011-07-25 | 277.05 |
| 2011-07-22 | 283.03 |
| 2011-07-21 | 295.00 |
| 2011-07-20 | 306.97 |
| 2011-07-19 | 295.00 |
| 2011-07-18 | 342.88 |
| 2011-07-15 | 300.99 |
| 2011-07-14 | 295.00 |
| 2011-07-13 | 318.94 |
| 2011-07-12 | 300.99 |
| 2011-07-11 | 324.93 |
| 2011-07-08 | 324.93 |
| 2011-07-07 | 324.93 |
| 2011-07-06 | 318.94 |
| 2011-07-05 | 336.90 |
| 2011-07-04 | 342.88 |
| 2011-06-30 | 318.94 |
| 2011-06-29 | 336.90 |
| 2011-06-28 | 330.91 |
| 2011-06-27 | 318.94 |
| 2011-06-24 | 318.94 |
| 2011-06-23 | 336.90 |
| 2011-06-22 | 318.94 |
| 2011-06-21 | 318.94 |
| 2011-06-20 | 330.91 |
| 2011-06-17 | 336.90 |
| 2011-06-16 | 348.87 |
| 2011-06-15 | 348.87 |
| 2011-06-14 | 354.85 |
| 2011-06-13 | 372.81 |
| 2011-06-10 | 336.90 |
| 2011-06-09 | 336.90 |
| 2011-06-08 | 354.85 |
| 2011-06-07 | 354.85 |
| 2011-06-03 | 372.81 |
| 2011-06-02 | 354.85 |
| 2011-06-01 | 378.79 |
| 2011-05-31 | 384.78 |
| 2011-05-30 | 360.84 |
| 2011-05-27 | 402.73 |
| 2011-05-26 | 432.65 |
| 2011-05-25 | 438.64 |
| 2011-05-24 | 462.58 |
| 2011-05-23 | 462.58 |
| 2011-05-20 | 480.53 |
| 2011-05-19 | 480.53 |
| 2011-05-18 | 490.51 |
| 2011-05-17 | 480.06 |
| 2011-05-16 | 469.61 |
| 2011-05-13 | 459.15 |
| 2011-05-12 | 448.70 |
| 2011-05-11 | 433.03 |
| 2011-05-09 | 422.57 |
| 2011-05-06 | 474.83 |
| 2011-05-05 | 448.70 |
| 2011-05-04 | 480.06 |
| 2011-05-03 | 506.19 |
| 2011-04-29 | 516.64 |
| 2011-04-28 | 537.54 |
| 2011-04-27 | 537.54 |
| 2011-04-26 | 542.77 |
| 2011-04-21 | 542.77 |
| 2011-04-20 | 527.09 |
| 2011-04-19 | 568.89 |
| 2011-04-18 | 553.22 |
| 2011-04-15 | 553.22 |
| 2011-04-14 | 574.12 |
| 2011-04-13 | 547.99 |
| 2011-04-12 | 568.89 |
| 2011-04-11 | 574.12 |
| 2011-04-08 | 626.38 |
| 2011-04-07 | 642.06 |
| 2011-04-06 | 631.60 |
| 2011-04-04 | 631.60 |
| 2011-04-01 | 605.48 |
| 2011-03-31 | 621.15 |
| 2011-03-30 | 595.02 |
| 2011-03-29 | 600.25 |
| 2011-03-28 | 600.25 |
| 2011-03-25 | 595.02 |
| 2011-03-24 | 621.15 |
| 2011-03-23 | 600.25 |
| 2011-03-22 | 595.02 |
| 2011-03-21 | 636.83 |
| 2011-03-18 | 600.25 |
| 2011-03-17 | 589.80 |
| 2011-03-16 | 610.70 |
| 2011-03-15 | 652.51 |
| 2011-03-14 | 631.60 |
| 2011-03-11 | 652.51 |
| 2011-03-10 | 652.51 |
| 2011-03-09 | 610.70 |
| 2011-03-08 | 615.93 |
| 2011-03-07 | 605.48 |
| 2011-03-04 | 610.70 |
| 2011-03-03 | 626.38 |
| 2011-03-02 | 647.28 |
| 2011-03-01 | 657.73 |
| 2011-02-28 | 636.83 |
| 2011-02-25 | 678.64 |
| 2011-02-24 | 579.35 |
| 2011-02-23 | 605.48 |
| 2011-02-22 | 595.02 |
| 2011-02-21 | 605.48 |
| 2011-02-18 | 631.60 |
| 2011-02-17 | 631.60 |
| 2011-02-16 | 631.60 |
| 2011-02-15 | 631.60 |
| 2011-02-14 | 636.83 |
| 2011-02-11 | 673.41 |
| 2011-02-10 | 642.06 |
| 2011-02-09 | 678.64 |
| 2011-02-08 | 642.06 |
| 2011-02-07 | 662.96 |
| 2011-02-02 | 694.31 |
| 2011-02-01 | 678.64 |
| 2011-01-31 | 678.64 |
| 2011-01-28 | 678.64 |
| 2011-01-27 | 673.41 |
| 2011-01-26 | 678.64 |
| 2011-01-25 | 678.64 |
| 2011-01-24 | 683.86 |
| 2011-01-21 | 683.86 |
| 2011-01-20 | 683.86 |
| 2011-01-19 | 694.31 |
| 2011-01-18 | 694.31 |
| 2011-01-17 | 715.22 |
| 2011-01-14 | 725.67 |
| 2011-01-13 | 751.80 |
| 2011-01-12 | 730.89 |
| 2011-01-11 | 746.57 |
| 2011-01-10 | 709.99 |
| 2011-01-07 | 699.54 |
| 2011-01-06 | 652.51 |
| 2011-01-05 | 668.18 |
| 2011-01-04 | 642.06 |
| 2011-01-03 | 642.06 |
| 2010-12-31 | 652.51 |
| 2010-12-30 | 689.09 |
| 2010-12-29 | 657.73 |
| 2010-12-28 | 657.73 |
| 2010-12-24 | 657.73 |
| 2010-12-23 | 657.73 |
| 2010-12-22 | 668.18 |
| 2010-12-21 | 673.41 |
| 2010-12-20 | 668.18 |
| 2010-12-17 | 683.86 |
| 2010-12-16 | 683.86 |
| 2010-12-15 | 683.86 |
| 2010-12-14 | 720.44 |
| 2010-12-13 | 736.12 |
| 2010-12-10 | 683.86 |
| 2010-12-09 | 709.99 |
| 2010-12-08 | 715.22 |
| 2010-12-07 | 683.86 |
| 2010-12-06 | 709.99 |
| 2010-12-03 | 730.89 |
| 2010-12-02 | 762.25 |
| 2010-12-01 | 642.06 |
| 2010-11-30 | 642.06 |
| 2010-11-29 | 621.15 |
| 2010-11-26 | 626.38 |
| 2010-11-25 | 631.60 |
| 2010-11-24 | 631.60 |
| 2010-11-23 | 642.06 |
| 2010-11-22 | 652.51 |
| 2010-11-19 | 647.28 |
| 2010-11-18 | 657.73 |
| 2010-11-17 | 615.93 |
| 2010-11-16 | 631.60 |
| 2010-11-15 | 662.96 |
| 2010-11-12 | 668.18 |
| 2010-11-11 | 683.86 |
| 2010-11-10 | 694.31 |
| 2010-11-09 | 683.86 |
| 2010-11-08 | 704.76 |
| 2010-11-05 | 725.67 |
| 2010-11-04 | 741.34 |
| 2010-11-03 | 809.28 |
| 2010-11-02 | 615.93 |
| 2010-11-01 | 615.93 |
| 2010-10-29 | 595.02 |
| 2010-10-28 | 600.25 |
| 2010-10-27 | 600.25 |
| 2010-10-26 | 610.70 |
| 2010-10-25 | 595.02 |
| 2010-10-22 | 615.93 |
| 2010-10-21 | 595.02 |
| 2010-10-20 | 605.48 |
| 2010-10-19 | 600.25 |
| 2010-10-18 | 605.48 |
| 2010-10-15 | 631.60 |
| 2010-10-14 | 626.38 |
| 2010-10-13 | 610.70 |
| 2010-10-12 | 631.60 |
| 2010-10-11 | 631.60 |
| 2010-10-08 | 615.93 |
| 2010-10-07 | 610.70 |
| 2010-10-06 | 626.38 |
| 2010-10-05 | 595.02 |
| 2010-10-04 | 615.93 |
| 2010-09-30 | 652.51 |
| 2010-09-29 | 652.51 |
| 2010-09-28 | 631.60 |
| 2010-09-27 | 668.18 |
| 2010-09-24 | 668.18 |
| 2010-09-22 | 668.18 |
| 2010-09-21 | 631.60 |
| 2010-09-20 | 642.06 |
| 2010-09-17 | 699.54 |
| 2010-09-16 | 626.38 |
| 2010-09-15 | 647.28 |
| 2010-09-14 | 647.28 |
| 2010-09-13 | 605.48 |
| 2010-09-10 | 652.51 |
| 2010-09-09 | 647.28 |
| 2010-09-08 | 647.28 |
| 2010-09-07 | 642.06 |
| 2010-09-06 | 600.25 |
| 2010-09-03 | 584.57 |
| 2010-09-02 | 595.02 |
| 2010-09-01 | 626.38 |
| 2010-08-31 | 626.38 |
| 2010-08-30 | 631.60 |
| 2010-08-27 | 600.25 |
| 2010-08-26 | 595.02 |
| 2010-08-25 | 610.70 |
| 2010-08-24 | 647.28 |
| 2010-08-23 | 657.73 |
| 2010-08-20 | 673.41 |
| 2010-08-19 | 631.60 |
| 2010-08-18 | 631.60 |
| 2010-08-17 | 631.60 |
| 2010-08-16 | 631.60 |
| 2010-08-13 | 626.38 |
| 2010-08-12 | 636.83 |
| 2010-08-11 | 642.06 |
| 2010-08-10 | 642.06 |
| 2010-08-09 | 657.73 |
| 2010-08-06 | 668.18 |
| 2010-08-05 | 699.54 |
| 2010-08-04 | 699.54 |
| 2010-08-03 | 689.09 |
| 2010-08-02 | 647.28 |
| 2010-07-30 | 626.38 |
| 2010-07-29 | 678.64 |
| 2010-07-28 | 615.93 |
| 2010-07-27 | 657.73 |
| 2010-07-26 | 626.38 |
| 2010-07-23 | 652.51 |
| 2010-07-22 | 657.73 |
| 2010-07-21 | 621.15 |
| 2010-07-20 | 621.15 |
| 2010-07-19 | 584.57 |
| 2010-07-16 | 605.48 |
| 2010-07-15 | 642.06 |
| 2010-07-14 | 662.96 |
| 2010-07-13 | 631.60 |
| 2010-07-12 | 657.73 |
| 2010-07-09 | 636.83 |
| 2010-07-08 | 636.83 |
| 2010-07-07 | 631.60 |
| 2010-07-06 | 662.96 |
| 2010-07-05 | 673.41 |
| 2010-07-02 | 673.41 |
| 2010-06-30 | 678.64 |
| 2010-06-29 | 678.64 |
| 2010-06-28 | 715.22 |
| 2010-06-25 | 715.22 |
| 2010-06-24 | 736.12 |
| 2010-06-23 | 704.76 |
| 2010-06-22 | 757.02 |
| 2010-06-21 | 757.02 |
| 2010-06-18 | 704.76 |
| 2010-06-17 | 699.54 |
| 2010-06-15 | 725.67 |
| 2010-06-14 | 725.67 |
| 2010-06-11 | 715.22 |
| 2010-06-10 | 741.34 |
| 2010-06-09 | 751.80 |
| 2010-06-08 | 762.25 |
| 2010-06-07 | 720.44 |
| 2010-06-04 | 709.99 |
| 2010-06-03 | 699.54 |
| 2010-06-02 | 683.86 |
| 2010-06-01 | 704.76 |
| 2010-05-31 | 709.99 |
| 2010-05-28 | 736.12 |
| 2010-05-27 | 736.12 |
| 2010-05-26 | 725.67 |
| 2010-05-25 | 657.73 |
| 2010-05-24 | 699.54 |
| 2010-05-20 | 715.22 |
| 2010-05-19 | 777.92 |
| 2010-05-18 | 788.38 |
| 2010-05-17 | 762.25 |
| 2010-05-14 | 798.83 |
| 2010-05-13 | 804.05 |
| 2010-05-12 | 824.96 |
| 2010-05-11 | 830.18 |
| 2010-05-10 | 819.73 |
| 2010-05-07 | 793.60 |
| 2010-05-06 | 835.41 |
| 2010-05-05 | 835.41 |
| 2010-05-04 | 866.76 |
| 2010-05-03 | 871.99 |
| 2010-04-30 | 866.76 |
| 2010-04-29 | 877.21 |
| 2010-04-28 | 892.89 |
| 2010-04-27 | 908.57 |
| 2010-04-26 | 903.34 |
| 2010-04-23 | 919.02 |
| 2010-04-22 | 913.79 |
| 2010-04-21 | 939.92 |
| 2010-04-20 | 981.73 |
| 2010-04-19 | 955.60 |
| 2010-04-16 | 992.18 |
| 2010-04-15 | 1,044.44 |
| 2010-04-14 | 960.83 |
| 2010-04-13 | 960.83 |
| 2010-04-12 | 976.50 |
| 2010-04-09 | 976.50 |
| 2010-04-08 | 976.50 |
| 2010-04-07 | 966.05 |
| 2010-04-01 | 924.25 |
| 2010-03-31 | 945.15 |
| 2010-03-30 | 913.79 |
| 2010-03-29 | 945.15 |
| 2010-03-26 | 939.92 |
| 2010-03-25 | 950.37 |
| 2010-03-24 | 950.37 |
| 2010-03-23 | 960.83 |
| 2010-03-22 | 945.15 |
| 2010-03-19 | 945.15 |
| 2010-03-18 | 971.28 |
| 2010-03-17 | 986.95 |
| 2010-03-16 | 1,002.63 |
| 2010-03-15 | 966.05 |
| 2010-03-12 | 1,018.31 |
| 2010-03-11 | 1,028.76 |
| 2010-03-10 | 1,049.66 |
| 2010-03-09 | 1,054.89 |
| 2010-03-08 | 1,060.11 |
| 2010-03-05 | 1,081.02 |
| 2010-03-04 | 1,065.34 |
| 2010-03-03 | 1,122.82 |
| 2010-03-02 | 1,128.05 |
| 2010-03-01 | 1,159.40 |
| 2010-02-26 | 1,159.40 |
| 2010-02-25 | 1,049.66 |
| 2010-02-24 | 1,002.63 |
| 2010-02-23 | 981.73 |
| 2010-02-22 | 976.50 |
| 2010-02-19 | 919.02 |
| 2010-02-18 | 966.05 |
| 2010-02-17 | 1,013.08 |
| 2010-02-12 | 1,007.86 |
| 2010-02-11 | 1,112.37 |
| 2010-02-10 | 934.70 |
| 2010-02-09 | 877.21 |
| 2010-02-08 | 861.54 |
| 2010-02-05 | 830.18 |
| 2010-02-04 | 845.86 |
| 2010-02-03 | 856.31 |
| 2010-02-02 | 845.86 |
| 2010-02-01 | 845.86 |
| 2010-01-29 | 777.92 |
| 2010-01-28 | 777.92 |
| 2010-01-27 | 788.38 |
| 2010-01-26 | 751.80 |
| 2010-01-25 | 777.92 |
| 2010-01-22 | 777.92 |
| 2010-01-21 | 814.50 |
| 2010-01-20 | 835.41 |
| 2010-01-19 | 814.50 |
| 2010-01-18 | 830.18 |
| 2010-01-15 | 851.08 |
| 2010-01-14 | 840.63 |
| 2010-01-13 | 856.31 |
| 2010-01-12 | 861.54 |
| 2010-01-11 | 908.57 |
| 2010-01-08 | 913.79 |
| 2010-01-07 | 882.44 |
| 2010-01-06 | 856.31 |
| 2010-01-05 | 856.31 |
| 2010-01-04 | 856.31 |
| 2009-12-31 | 804.05 |
| 2009-12-30 | 804.05 |
| 2009-12-29 | 819.73 |
| 2009-12-28 | 819.73 |
| 2009-12-24 | 819.73 |
| 2009-12-23 | 788.38 |
| 2009-12-22 | 824.96 |
| 2009-12-21 | 830.18 |
| 2009-12-18 | 830.18 |
| 2009-12-17 | 856.31 |
| 2009-12-16 | 892.89 |
| 2009-12-15 | 934.70 |
| 2009-12-14 | 939.92 |
| 2009-12-11 | 934.70 |
| 2009-12-10 | 924.25 |
| 2009-12-09 | 960.83 |
| 2009-12-08 | 960.83 |
| 2009-12-07 | 955.60 |
| 2009-12-04 | 955.60 |
| 2009-12-03 | 966.05 |
| 2009-12-02 | 976.50 |
| 2009-12-01 | 934.70 |
| 2009-11-30 | 960.83 |
| 2009-11-27 | 939.92 |
| 2009-11-26 | 997.41 |
| 2009-11-25 | 1,013.08 |
| 2009-11-24 | 1,013.08 |
| 2009-11-23 | 1,028.76 |
| 2009-11-20 | 1,049.66 |
| 2009-11-19 | 1,070.57 |
| 2009-11-18 | 1,049.66 |
| 2009-11-17 | 1,013.08 |
| 2009-11-16 | 1,023.53 |
| 2009-11-13 | 1,002.63 |
| 2009-11-12 | 997.41 |
| 2009-11-11 | 1,028.76 |
| 2009-11-10 | 976.50 |
| 2009-11-09 | 1,007.86 |
| 2009-11-06 | 1,018.31 |
| 2009-11-05 | 1,018.31 |
| 2009-11-04 | 976.50 |
| 2009-11-03 | 971.28 |
| 2009-11-02 | 997.41 |
| 2009-10-30 | 981.73 |
| 2009-10-29 | 955.60 |
| 2009-10-28 | 1,013.08 |
| 2009-10-27 | 1,039.21 |
| 2009-10-23 | 1,091.47 |
| 2009-10-22 | 1,164.63 |
| 2009-10-21 | 992.18 |
| 2009-10-20 | 945.15 |
| 2009-10-19 | 966.05 |
| 2009-10-16 | 919.02 |
| 2009-10-15 | 945.15 |
| 2009-10-14 | 950.37 |
| 2009-10-13 | 929.47 |
| 2009-10-12 | 929.47 |
| 2009-10-09 | 950.37 |
| 2009-10-08 | 986.95 |
| 2009-10-07 | 986.95 |
| 2009-10-06 | 1,007.86 |
| 2009-10-05 | 924.25 |
| 2009-10-02 | 887.67 |
| 2009-09-30 | 919.02 |
| 2009-09-29 | 934.70 |
| 2009-09-28 | 919.02 |
| 2009-09-25 | 1,039.21 |
| 2009-09-24 | 1,081.02 |
| 2009-09-23 | 1,148.95 |
| 2009-09-22 | 1,138.50 |
| 2009-09-21 | 1,138.50 |
| 2009-09-18 | 1,195.98 |
| 2009-09-17 | 1,175.08 |
| 2009-09-16 | 1,169.86 |
| 2009-09-15 | 1,154.18 |
| 2009-09-14 | 1,164.63 |
| 2009-09-11 | 1,159.40 |
| 2009-09-10 | 1,143.73 |
| 2009-09-09 | 1,148.95 |
| 2009-09-08 | 1,185.53 |
| 2009-09-07 | 1,258.69 |
| 2009-09-04 | 997.41 |
| 2009-09-03 | 1,018.31 |
| 2009-09-02 | 1,013.08 |
| 2009-09-01 | 971.28 |
| 2009-08-31 | 898.12 |
| 2009-08-28 | 971.28 |
| 2009-08-27 | 1,107.15 |
| 2009-08-26 | 1,159.40 |
| 2009-08-25 | 1,180.31 |
| 2009-08-24 | 1,159.40 |
| 2009-08-21 | 1,128.05 |
| 2009-08-20 | 1,201.21 |
| 2009-08-19 | 1,185.53 |
| 2009-08-18 | 1,232.56 |
| 2009-08-17 | 1,337.08 |
| 2009-08-14 | 1,415.46 |
| 2009-08-13 | 1,467.72 |
| 2009-08-12 | 1,441.59 |
| 2009-08-11 | 1,441.59 |
| 2009-08-10 | 1,467.72 |
| 2009-08-07 | 1,441.59 |
| 2009-08-06 | 1,467.72 |
| 2009-08-05 | 1,467.72 |
| 2009-08-04 | 1,493.85 |
| 2009-08-03 | 1,441.59 |
| 2009-07-31 | 1,441.59 |
| 2009-07-30 | 1,467.72 |
| 2009-07-29 | 1,467.72 |
| 2009-07-28 | 1,546.11 |
| 2009-07-27 | 1,572.24 |
| 2009-07-24 | 1,624.49 |
| 2009-07-23 | 1,546.11 |
| 2009-07-22 | 1,493.85 |
| 2009-07-21 | 1,546.11 |
| 2009-07-20 | 1,493.85 |
| 2009-07-17 | 1,519.98 |
| 2009-07-16 | 1,441.59 |
| 2009-07-15 | 1,467.72 |
| 2009-07-14 | 1,493.85 |
| 2009-07-13 | 1,493.85 |
| 2009-07-10 | 1,519.98 |
| 2009-07-09 | 1,389.34 |
| 2009-07-08 | 1,363.21 |
| 2009-07-07 | 1,389.34 |
| 2009-07-06 | 1,441.59 |
| 2009-07-03 | 1,467.72 |
| 2009-07-02 | 1,389.34 |
| 2009-06-30 | 1,415.46 |
| 2009-06-29 | 1,519.98 |
| 2009-06-26 | 1,572.24 |
| 2009-06-25 | 1,624.49 |
| 2009-06-24 | 1,702.88 |
| 2009-06-23 | 1,729.01 |
| 2009-06-22 | 1,467.72 |
| 2009-06-19 | 1,572.24 |
| 2009-06-18 | 1,284.82 |
| 2009-06-17 | 1,363.21 |
| 2009-06-16 | 1,310.95 |
| 2009-06-15 | 1,467.72 |
| 2009-06-12 | 1,441.59 |
| 2009-06-11 | 1,007.86 |
| 2009-06-10 | 788.38 |
| 2009-06-09 | 709.99 |
| 2009-06-08 | 736.12 |
| 2009-06-05 | 730.89 |
| 2009-06-04 | 678.64 |
| 2009-06-03 | 725.67 |
| 2009-06-02 | 730.89 |
| 2009-06-01 | 725.67 |
| 2009-05-29 | 730.89 |
| 2009-05-27 | 668.18 |
| 2009-05-26 | 636.83 |
| 2009-05-25 | 668.18 |
| 2009-05-22 | 662.96 |
| 2009-05-21 | 652.51 |
| 2009-05-20 | 683.86 |
| 2009-05-19 | 683.86 |
| 2009-05-18 | 689.09 |
| 2009-05-15 | 626.38 |
| 2009-05-14 | 626.38 |
| 2009-05-13 | 678.64 |
| 2009-05-12 | 631.60 |
| 2009-05-11 | 631.60 |
| 2009-05-08 | 683.86 |
| 2009-05-07 | 673.41 |
| 2009-05-06 | 699.54 |
| 2009-05-05 | 673.41 |
| 2009-05-04 | 683.86 |
| 2009-04-30 | 736.12 |
| 2009-04-29 | 683.86 |
| 2009-04-28 | 683.86 |
| 2009-04-27 | 704.76 |
| 2009-04-24 | 757.02 |
| 2009-04-23 | 683.86 |
| 2009-04-22 | 631.60 |
| 2009-04-21 | 579.35 |
| 2009-04-20 | 605.48 |
| 2009-04-17 | 605.48 |
| 2009-04-16 | 621.15 |
| 2009-04-15 | 631.60 |
| 2009-04-14 | 673.41 |
| 2009-04-09 | 673.41 |
| 2009-04-08 | 657.73 |
| 2009-04-07 | 647.28 |
| 2009-04-06 | 673.41 |
| 2009-04-03 | 683.86 |
| 2009-04-02 | 746.57 |
| 2009-04-01 | 683.86 |
| 2009-03-31 | 610.70 |
| 2009-03-30 | 605.48 |
| 2009-03-27 | 568.89 |
| 2009-03-26 | 553.22 |
| 2009-03-25 | 595.02 |
| 2009-03-24 | 595.02 |
| 2009-03-23 | 610.70 |
| 2009-03-20 | 636.83 |
| 2009-03-19 | 605.48 |
| 2009-03-18 | 579.35 |
| 2009-03-17 | 579.35 |
| 2009-03-16 | 589.80 |
| 2009-03-13 | 626.38 |
| 2009-03-12 | 626.38 |
| 2009-03-11 | 621.15 |
| 2009-03-10 | 631.60 |
| 2009-03-09 | 610.70 |
| 2009-03-06 | 610.70 |
| 2009-03-05 | 631.60 |
| 2009-03-04 | 579.35 |
| 2009-03-03 | 527.09 |
| 2009-03-02 | 553.22 |
| 2009-02-27 | 553.22 |
| 2009-02-26 | 511.41 |
| 2009-02-25 | 511.41 |
| 2009-02-24 | 537.54 |
| 2009-02-23 | 568.89 |
| 2009-02-20 | 542.77 |
| 2009-02-19 | 542.77 |
| 2009-02-18 | 542.77 |
| 2009-02-17 | 605.48 |
| 2009-02-16 | 605.48 |
| 2009-02-13 | 605.48 |
| 2009-02-12 | 563.67 |
| 2009-02-11 | 584.57 |
| 2009-02-10 | 605.48 |
| 2009-02-09 | 579.35 |
| 2009-02-06 | 600.25 |
| 2009-02-05 | 506.19 |
| 2009-02-04 | 500.96 |
| 2009-02-03 | 553.22 |
| 2009-02-02 | 527.09 |
| 2009-01-30 | 605.48 |
| 2009-01-29 | 527.09 |
| 2009-01-23 | 485.28 |
| 2009-01-22 | 527.09 |
| 2009-01-21 | 344.19 |
| 2009-01-20 | 318.06 |
| 2009-01-19 | 318.06 |
| 2009-01-16 | 318.06 |
| 2009-01-15 | 318.06 |
| 2009-01-14 | 318.06 |
| 2009-01-13 | 344.19 |
| 2009-01-12 | 344.19 |
| 2009-01-09 | 344.19 |
| 2009-01-08 | 344.19 |
| 2009-01-07 | 370.32 |
| 2009-01-06 | 354.64 |
| 2009-01-05 | 370.32 |
| 2009-01-02 | 344.19 |
| 2008-12-31 | 344.19 |
| 2008-12-30 | 344.19 |
| 2008-12-29 | 359.87 |
| 2008-12-24 | 291.93 |
| 2008-12-23 | 291.93 |
| 2008-12-22 | 291.93 |
| 2008-12-19 | 291.93 |
| 2008-12-18 | 307.61 |
| 2008-12-17 | 302.38 |
| 2008-12-16 | 307.61 |
| 2008-12-15 | 307.61 |
| 2008-12-12 | 307.61 |
| 2008-12-11 | 307.61 |
| 2008-12-10 | 213.54 |
| 2008-12-09 | 213.54 |
| 2008-12-08 | 187.42 |
| 2008-12-05 | 213.54 |
| 2008-12-04 | 203.09 |
| 2008-12-03 | 213.54 |
| 2008-12-02 | 260.58 |
| 2008-12-01 | 265.80 |
| 2008-11-28 | 265.80 |
| 2008-11-27 | 265.80 |
| 2008-11-26 | 286.70 |
| 2008-11-25 | 224.00 |
| 2008-11-24 | 224.00 |
| 2008-11-21 | 213.54 |
| 2008-11-20 | 203.09 |
| 2008-11-19 | 192.64 |
| 2008-11-18 | 213.54 |
| 2008-11-17 | 213.54 |
| 2008-11-14 | 213.54 |
| 2008-11-13 | 265.80 |
| 2008-11-12 | 265.80 |
| 2008-11-11 | 291.93 |
| 2008-11-10 | 213.54 |
| 2008-11-07 | 213.54 |
| 2008-11-06 | 213.54 |
| 2008-11-05 | 213.54 |
| 2008-11-04 | 224.00 |
| 2008-11-03 | 229.22 |
| 2008-10-31 | 229.22 |
| 2008-10-30 | 229.22 |
| 2008-10-29 | 213.54 |
| 2008-10-28 | 250.12 |
| 2008-10-27 | 260.58 |
| 2008-10-24 | 286.70 |
| 2008-10-23 | 312.83 |
| 2008-10-22 | 318.06 |
| 2008-10-21 | 344.19 |
| 2008-10-20 | 344.19 |
| 2008-10-17 | 370.32 |
| 2008-10-16 | 370.32 |
| 2008-10-15 | 370.32 |
| 2008-10-14 | 412.12 |
| 2008-10-13 | 412.12 |
| 2008-10-10 | 318.06 |
| 2008-10-09 | 417.35 |
| 2008-10-08 | 417.35 |
| 2008-10-06 | 417.35 |
| 2008-10-03 | 417.35 |
| 2008-10-02 | 417.35 |
| 2008-09-30 | 422.57 |
| 2008-09-29 | 448.70 |
| 2008-09-26 | 422.57 |
| 2008-09-25 | 422.57 |
| 2008-09-24 | 422.57 |
| 2008-09-23 | 422.57 |
| 2008-09-22 | 500.96 |
| 2008-09-19 | 474.83 |
| 2008-09-18 | 448.70 |
| 2008-09-17 | 469.61 |
| 2008-09-16 | 464.38 |
| 2008-09-12 | 464.38 |
| 2008-09-11 | 464.38 |
| 2008-09-10 | 474.83 |
| 2008-09-09 | 474.83 |
| 2008-09-08 | 474.83 |
| 2008-09-05 | 474.83 |
| 2008-09-04 | 474.83 |
| 2008-09-03 | 474.83 |
| 2008-09-02 | 422.57 |
| 2008-09-01 | 521.86 |
| 2008-08-29 | 500.96 |
| 2008-08-28 | 438.25 |
| 2008-08-27 | 480.06 |
| 2008-08-26 | 453.93 |
| 2008-08-25 | 427.80 |
| 2008-08-21 | 448.70 |
| 2008-08-20 | 464.38 |
| 2008-08-19 | 453.93 |
| 2008-08-18 | 459.15 |
| 2008-08-15 | 459.15 |
| 2008-08-14 | 459.15 |
| 2008-08-13 | 459.15 |
| 2008-08-12 | 459.15 |
| 2008-08-11 | 459.15 |
| 2008-08-08 | 459.15 |
| 2008-08-07 | 511.41 |
| 2008-08-05 | 516.64 |
| 2008-08-04 | 527.09 |
| 2008-08-01 | 527.09 |
| 2008-07-31 | 532.31 |
| 2008-07-30 | 610.70 |
| 2008-07-29 | 558.44 |
| 2008-07-28 | 558.44 |
| 2008-07-25 | 527.09 |
| 2008-07-24 | 527.09 |
| 2008-07-23 | 506.19 |
| 2008-07-22 | 563.67 |
| 2008-07-21 | 621.15 |
| 2008-07-18 | 626.38 |
| 2008-07-17 | 631.60 |
| 2008-07-16 | 579.35 |
| 2008-07-15 | 579.35 |
| 2008-07-14 | 699.54 |
| 2008-07-11 | 699.54 |
| 2008-07-10 | 704.76 |
| 2008-07-09 | 662.96 |
| 2008-07-08 | 668.18 |
| 2008-07-07 | 668.18 |
| 2008-07-04 | 668.18 |
| 2008-07-03 | 689.09 |
| 2008-07-02 | 709.99 |
| 2008-06-30 | 709.99 |
| 2008-06-27 | 689.09 |
| 2008-06-26 | 736.12 |
| 2008-06-25 | 751.80 |
| 2008-06-24 | 751.80 |
| 2008-06-23 | 751.80 |
| 2008-06-20 | 777.92 |
| 2008-06-19 | 772.70 |
| 2008-06-18 | 772.70 |
| 2008-06-17 | 777.92 |
| 2008-06-16 | 788.38 |
| 2008-06-13 | 788.38 |
| 2008-06-12 | 788.38 |
| 2008-06-11 | 804.05 |
| 2008-06-10 | 814.50 |
| 2008-06-06 | 814.50 |
| 2008-06-05 | 835.41 |
| 2008-06-04 | 819.73 |
| 2008-06-03 | 819.73 |
| 2008-06-02 | 814.50 |
| 2008-05-30 | 809.28 |
| 2008-05-29 | 809.28 |
| 2008-05-28 | 814.50 |
| 2008-05-27 | 830.18 |
| 2008-05-26 | 830.18 |
| 2008-05-23 | 814.50 |
| 2008-05-22 | 814.50 |
| 2008-05-21 | 814.50 |
| 2008-05-20 | 819.73 |
| 2008-05-19 | 840.63 |
| 2008-05-16 | 840.63 |
| 2008-05-15 | 840.63 |
| 2008-05-14 | 819.73 |
| 2008-05-13 | 824.96 |
| 2008-05-09 | 824.96 |
| 2008-05-08 | 824.96 |
| 2008-05-07 | 830.18 |
| 2008-05-06 | 830.18 |
| 2008-05-05 | 840.63 |
| 2008-05-02 | 840.63 |
| 2008-04-30 | 835.41 |
| 2008-04-29 | 835.41 |
| 2008-04-28 | 840.63 |
| 2008-04-25 | 814.50 |
| 2008-04-24 | 809.28 |
| 2008-04-23 | 824.96 |
| 2008-04-22 | 824.96 |
| 2008-04-21 | 840.63 |
| 2008-04-18 | 835.41 |
| 2008-04-17 | 840.63 |
| 2008-04-16 | 840.63 |
| 2008-04-15 | 861.54 |
| 2008-04-14 | 835.41 |
| 2008-04-11 | 866.76 |
| 2008-04-10 | 882.44 |
| 2008-04-09 | 882.44 |
| 2008-04-08 | 882.44 |
| 2008-04-07 | 830.18 |
| 2008-04-03 | 877.21 |
| 2008-04-02 | 892.89 |
| 2008-04-01 | 919.02 |
| 2008-03-31 | 966.05 |
| 2008-03-28 | 939.92 |
| 2008-03-27 | 945.15 |
| 2008-03-26 | 856.31 |
| 2008-03-25 | 861.54 |
| 2008-03-20 | 814.50 |
| 2008-03-19 | 908.57 |
| 2008-03-18 | 882.44 |
| 2008-03-17 | 887.67 |
| 2008-03-14 | 908.57 |
| 2008-03-13 | 908.57 |
| 2008-03-12 | 945.15 |
| 2008-03-11 | 945.15 |
| 2008-03-10 | 934.70 |
| 2008-03-07 | 950.37 |
| 2008-03-06 | 976.50 |
| 2008-03-05 | 966.05 |
| 2008-03-04 | 945.15 |
| 2008-03-03 | 945.15 |
| 2008-02-29 | 971.28 |
| 2008-02-28 | 997.41 |
| 2008-02-27 | 997.41 |
| 2008-02-26 | 976.50 |
| 2008-02-25 | 955.60 |
| 2008-02-22 | 976.50 |
| 2008-02-21 | 971.28 |
| 2008-02-20 | 955.60 |
| 2008-02-19 | 971.28 |
| 2008-02-18 | 960.83 |
| 2008-02-15 | 960.83 |
| 2008-02-14 | 945.15 |
| 2008-02-13 | 939.92 |
| 2008-02-12 | 892.89 |
| 2008-02-11 | 856.31 |
| 2008-02-06 | 793.60 |
| 2008-02-05 | 788.38 |
| 2008-02-04 | 814.50 |
| 2008-02-01 | 788.38 |
| 2008-01-31 | 788.38 |
| 2008-01-30 | 788.38 |
| 2008-01-29 | 814.50 |
| 2008-01-28 | 814.50 |
| 2008-01-25 | 814.50 |
| 2008-01-24 | 793.60 |
| 2008-01-23 | 830.18 |
| 2008-01-22 | 788.38 |
| 2008-01-21 | 866.76 |
| 2008-01-18 | 892.89 |
| 2008-01-17 | 939.92 |
| 2008-01-16 | 924.25 |
| 2008-01-15 | 950.37 |
| 2008-01-14 | 950.37 |
| 2008-01-11 | 945.15 |
| 2008-01-10 | 939.92 |
| 2008-01-09 | 945.15 |
| 2008-01-08 | 945.15 |
| 2008-01-07 | 960.83 |
| 2008-01-04 | 950.37 |
| 2008-01-03 | 945.15 |
| 2008-01-02 | 966.05 |
| 2007-12-31 | 955.60 |
| 2007-12-28 | 966.05 |
| 2007-12-27 | 981.73 |
| 2007-12-24 | 986.95 |
| 2007-12-21 | 950.37 |
| 2007-12-20 | 945.15 |
| 2007-12-19 | 945.15 |
| 2007-12-18 | 997.41 |
| 2007-12-17 | 981.73 |
| 2007-12-14 | 1,039.21 |
| 2007-12-13 | 1,086.24 |
| 2007-12-12 | 1,128.05 |
| 2007-12-11 | 1,107.15 |
| 2007-12-10 | 1,128.05 |
| 2007-12-07 | 1,075.79 |
| 2007-12-06 | 1,122.82 |
| 2007-12-05 | 1,101.92 |
| 2007-12-04 | 1,044.44 |
| 2007-12-03 | 960.83 |
| 2007-11-30 | 997.41 |
| 2007-11-29 | 955.60 |
| 2007-11-28 | 945.15 |
| 2007-11-27 | 945.15 |
| 2007-11-26 | 950.37 |
| 2007-11-23 | 960.83 |
| 2007-11-22 | 945.15 |
| 2007-11-21 | 997.41 |
| 2007-11-20 | 1,039.21 |
| 2007-11-19 | 1,101.92 |
| 2007-11-16 | 1,086.24 |
| 2007-11-15 | 1,258.69 |
| 2007-11-14 | 1,452.05 |
| 2007-11-13 | 1,070.57 |
| 2007-11-12 | 1,065.34 |
| 2007-11-09 | 1,091.47 |
| 2007-11-08 | 1,096.69 |
| 2007-11-07 | 1,070.57 |
| 2007-11-06 | 1,101.92 |
| 2007-11-05 | 1,148.95 |
| 2007-11-02 | 1,070.57 |
| 2007-11-01 | 1,081.02 |
| 2007-10-31 | 1,154.18 |
| 2007-10-30 | 1,112.37 |
| 2007-10-29 | 1,023.53 |
| 2007-10-26 | 1,222.11 |
| 2007-10-25 | 1,164.63 |
| 2007-10-24 | 1,237.79 |
| 2007-10-23 | 1,237.79 |
| 2007-10-22 | 1,206.44 |
| 2007-10-18 | 1,300.50 |
| 2007-10-17 | 1,310.95 |
| 2007-10-16 | 929.47 |
| 2007-10-15 | 845.86 |
| 2007-10-12 | 793.60 |
| 2007-10-11 | 757.02 |
| 2007-10-10 | 751.80 |
| 2007-10-09 | 715.22 |
| 2007-10-08 | 683.86 |
| 2007-10-05 | 798.83 |
| 2007-10-04 | 683.86 |
| 2007-10-03 | 422.57 |
| 2007-10-02 | 422.57 |
| 2007-09-28 | 396.45 |
| 2007-09-27 | 422.57 |
| 2007-09-25 | 459.15 |
| 2007-09-24 | 459.15 |
| 2007-09-21 | 459.15 |
| 2007-09-20 | 490.51 |
| 2007-09-19 | 438.25 |
| 2007-09-18 | 448.70 |
| 2007-09-17 | 417.35 |
| 2007-09-14 | 422.57 |
| 2007-09-13 | 443.48 |
| 2007-09-12 | 474.83 |
| 2007-09-11 | 443.48 |
| 2007-09-10 | 438.25 |
| 2007-09-07 | 433.03 |
| 2007-09-06 | 438.25 |
| 2007-09-05 | 438.25 |
| 2007-09-04 | 438.25 |
| 2007-09-03 | 438.25 |
| 2007-08-31 | 438.25 |
| 2007-08-30 | 438.25 |
| 2007-08-29 | 438.25 |
| 2007-08-28 | 474.83 |
| 2007-08-27 | 553.22 |
| 2007-08-24 | 453.93 |
| 2007-08-23 | 427.80 |
| 2007-08-22 | 453.93 |
| 2007-08-21 | 453.93 |
| 2007-08-20 | 422.57 |
| 2007-08-17 | 448.70 |
| 2007-08-16 | 448.70 |
| 2007-08-15 | 448.70 |
| 2007-08-14 | 553.22 |
| 2007-08-13 | 600.25 |
| 2007-08-10 | 605.48 |
| 2007-08-09 | 626.38 |
| 2007-08-08 | 610.70 |
| 2007-08-07 | 610.70 |
| 2007-08-06 | 673.41 |
| 2007-08-03 | 673.41 |
| 2007-08-02 | 689.09 |
| 2007-08-01 | 694.31 |
| 2007-07-31 | 741.34 |
| 2007-07-30 | 673.41 |
| 2007-07-27 | 668.18 |
| 2007-07-26 | 725.67 |
| 2007-07-25 | 757.02 |
| 2007-07-24 | 725.67 |
| 2007-07-23 | 725.67 |
| 2007-07-20 | 736.12 |
| 2007-07-19 | 736.12 |
| 2007-07-18 | 814.50 |
| 2007-07-17 | 819.73 |
| 2007-07-16 | 777.92 |
| 2007-07-13 | 683.86 |
| 2007-07-12 | 720.44 |
| 2007-07-11 | 683.86 |
| 2007-07-10 | 662.96 |
| 2007-07-09 | 683.86 |
| 2007-07-06 | 683.86 |
| 2007-07-05 | 683.86 |
| 2007-07-04 | 683.86 |
| 2007-07-03 | 720.44 |
| 2007-06-29 | 777.92 |
| 2007-06-28 | 793.60 |
| 2007-06-27 | 804.05 |
| 2007-06-26 | 762.25 |
| 2007-06-25 | 762.25 |
| 2007-06-22 | 746.57 |
| 2007-06-21 | 788.38 |
| 2007-06-20 | 788.38 |
| 2007-06-18 | 840.63 |
| 2007-06-15 | 861.54 |
| 2007-06-14 | 871.99 |
| 2007-06-13 | 871.99 |
| 2007-06-12 | 892.89 |
| 2007-06-11 | 892.89 |
| 2007-06-08 | 851.08 |
| 2007-06-07 | 898.12 |
| 2007-06-06 | 840.63 |
| 2007-06-05 | 892.89 |
| 2007-06-04 | 856.31 |
| 2007-06-01 | 945.15 |
| 2007-05-31 | 908.57 |
| 2007-05-30 | 892.89 |
| 2007-05-29 | 1,023.53 |
| 2007-05-28 | 945.15 |
| 2007-05-25 | 840.63 |
| 2007-05-23 | 887.67 |
| 2007-05-22 | 919.02 |
| 2007-05-21 | 892.89 |
| 2007-05-18 | 804.05 |
| 2007-05-17 | 877.21 |
| 2007-05-16 | 898.12 |
| 2007-05-15 | 835.41 |
| 2007-05-14 | 777.92 |
| 2007-05-11 | 767.47 |
| 2007-05-10 | 751.80 |
| 2007-05-09 | 772.70 |
| 2007-05-08 | 746.57 |
| 2007-05-07 | 736.12 |
| 2007-05-04 | 767.47 |
| 2007-05-03 | 830.18 |
| 2007-05-02 | 814.50 |
| 2007-04-30 | 777.92 |
| 2007-04-27 | 683.86 |
| 2007-04-26 | 736.12 |
| 2007-04-25 | 709.99 |
| 2007-04-24 | 814.50 |
| 2007-04-23 | 845.86 |
| 2007-04-20 | 934.70 |
| 2007-04-19 | 1,018.31 |
| 2007-04-18 | 997.41 |
| 2007-04-17 | 945.15 |
| 2007-04-16 | 1,101.92 |
| 2007-04-13 | 1,049.66 |
| 2007-04-12 | 1,101.92 |
| 2007-04-11 | 1,101.92 |
| 2007-04-10 | 1,101.92 |
| 2007-04-04 | 1,101.92 |
| 2007-04-03 | 945.15 |
| 2007-04-02 | 1,075.79 |
| 2007-03-30 | 1,075.79 |
| 2007-03-29 | 1,101.92 |
| 2007-03-28 | 1,049.66 |
| 2007-03-27 | 1,384.11 |
| 2007-03-26 | 1,363.21 |
| 2007-03-23 | 1,676.75 |
| 2007-03-22 | 1,885.78 |
| 2007-03-21 | 1,990.30 |
| 2007-03-20 | 2,094.81 |
| 2007-03-19 | 2,408.36 |
| 2007-03-16 | 3,035.44 |
| 2007-03-15 | 3,040.67 |
| 2007-03-14 | 976.50 |
| 2007-03-13 | 928.42 |
| 2007-03-12 | 965.57 |
| 2007-03-09 | 834.43 |
| 2007-03-08 | 927.32 |
| 2007-03-07 | 752.46 |
| 2007-03-06 | 675.96 |
| 2007-03-05 | 580.87 |
| 2007-03-02 | 693.44 |
| 2007-03-01 | 716.39 |
| 2007-02-28 | 610.38 |
| 2007-02-27 | 714.21 |
| 2007-02-26 | 796.17 |
| 2007-02-23 | 665.03 |
| 2007-02-22 | 626.78 |
| 2007-02-21 | 424.59 |
| 2007-02-16 | 356.28 |
| 2007-02-15 | 318.03 |
| 2007-02-14 | 293.44 |
| 2007-02-13 | 143.17 |
| 2007-02-12 | 118.58 |
| 2007-02-09 | 118.58 |
| 2007-02-08 | 118.58 |
| 2007-02-07 | 118.58 |
| 2007-02-06 | 118.58 |
| 2007-02-05 | 118.58 |
| 2007-02-02 | 118.58 |
| 2007-02-01 | 118.58 |
| 2007-01-31 | 113.11 |
| 2007-01-30 | 115.85 |
| 2007-01-29 | 113.11 |
| 2007-01-26 | 113.11 |
| 2007-01-25 | 124.04 |
| 2007-01-24 | 110.38 |
| 2007-01-23 | 102.19 |
| 2007-01-22 | 96.72 |
| 2007-01-19 | 96.72 |
| 2007-01-18 | 85.79 |
| 2007-01-17 | 85.79 |
| 2007-01-16 | 85.79 |
| 2007-01-15 | 80.33 |
| 2007-01-12 | 80.33 |
| 2007-01-11 | 80.33 |
| 2007-01-10 | 80.33 |
| 2007-01-09 | 80.33 |
| 2007-01-08 | 80.33 |
| 2007-01-05 | 80.33 |
| 2007-01-04 | 80.33 |
| 2007-01-03 | 96.72 |
| 2007-01-02 | 74.86 |
| 2006-12-29 | 85.79 |
| 2006-12-28 | 96.72 |
| 2006-12-27 | 99.45 |
| 2006-12-22 | 102.19 |
| 2006-12-21 | 107.65 |
| 2006-12-20 | 102.19 |
| 2006-12-19 | 113.11 |
| 2006-12-18 | 113.11 |
| 2006-12-15 | 113.11 |
| 2006-12-14 | 107.65 |
| 2006-12-13 | 107.65 |
| 2006-12-12 | 118.58 |
| 2006-12-11 | 118.58 |
| 2006-12-08 | 107.65 |
| 2006-12-07 | 118.58 |
| 2006-12-06 | 118.58 |
| 2006-12-05 | 118.58 |
| 2006-12-04 | 118.58 |
| 2006-12-01 | 118.58 |
| 2006-11-30 | 118.58 |
| 2006-11-29 | 118.58 |
| 2006-11-28 | 118.58 |
| 2006-11-27 | 113.11 |
| 2006-11-24 | 113.11 |
| 2006-11-23 | 107.65 |
| 2006-11-22 | 107.65 |
| 2006-11-21 | 107.65 |
| 2006-11-20 | 107.65 |
| 2006-11-17 | 107.65 |
| 2006-11-16 | 107.65 |
| 2006-11-15 | 107.65 |
| 2006-11-14 | 107.65 |
| 2006-11-13 | 107.65 |
| 2006-11-10 | 107.65 |
| 2006-11-09 | 118.58 |
| 2006-11-08 | 118.58 |
| 2006-11-07 | 113.11 |
| 2006-11-06 | 113.11 |
| 2006-11-03 | 113.11 |
| 2006-11-02 | 113.11 |
| 2006-11-01 | 113.11 |
| 2006-10-31 | 113.11 |
| 2006-10-27 | 118.58 |
| 2006-10-26 | 118.58 |
| 2006-10-25 | 113.11 |
| 2006-10-24 | 118.58 |
| 2006-10-23 | 129.51 |
| 2006-10-20 | 118.58 |
| 2006-10-19 | 110.38 |
| 2006-10-18 | 104.92 |
| 2006-10-17 | 118.58 |
| 2006-10-16 | 126.78 |
| 2006-10-13 | 124.04 |
| 2006-10-12 | 102.19 |
| 2006-10-11 | 102.19 |
| 2006-10-10 | 107.65 |
| 2006-10-09 | 102.19 |
| 2006-10-06 | 102.19 |
| 2006-10-05 | 110.38 |
| 2006-10-04 | 118.58 |
| 2006-10-03 | 118.58 |
| 2006-09-29 | 118.58 |
| 2006-09-28 | 118.58 |
| 2006-09-27 | 118.58 |
| 2006-09-26 | 118.58 |
| 2006-09-25 | 118.58 |
| 2006-09-22 | 118.58 |
| 2006-09-21 | 118.58 |
| 2006-09-20 | 102.19 |
| 2006-09-19 | 102.19 |
| 2006-09-18 | 118.58 |
| 2006-09-15 | 118.58 |
| 2006-09-14 | 118.58 |
| 2006-09-13 | 118.58 |
| 2006-09-12 | 102.19 |
| 2006-09-11 | 107.65 |
| 2006-09-08 | 107.65 |
| 2006-09-07 | 107.65 |
| 2006-09-06 | 107.65 |
| 2006-09-05 | 104.92 |
| 2006-09-04 | 124.04 |
| 2006-09-01 | 124.04 |
| 2006-08-31 | 124.04 |
| 2006-08-30 | 124.04 |
| 2006-08-29 | 93.99 |
| 2006-08-28 | 126.78 |
| 2006-08-25 | 126.78 |
| 2006-08-24 | 126.78 |
| 2006-08-23 | 126.78 |
| 2006-08-22 | 129.51 |
| 2006-08-21 | 124.04 |
| 2006-08-18 | 107.65 |
| 2006-08-17 | 118.58 |
| 2006-08-16 | 115.85 |
| 2006-08-15 | 115.85 |
| 2006-08-14 | 115.85 |
| 2006-08-11 | 115.85 |
| 2006-08-10 | 115.85 |
| 2006-08-09 | 118.58 |
| 2006-08-08 | 134.97 |
| 2006-08-07 | 115.85 |
| 2006-08-04 | 115.85 |
| 2006-08-03 | 115.85 |
| 2006-08-02 | 129.51 |
| 2006-08-01 | 129.51 |
| 2006-07-31 | 124.04 |
| 2006-07-28 | 115.85 |
| 2006-07-27 | 115.85 |
| 2006-07-26 | 121.31 |
| 2006-07-25 | 126.78 |
| 2006-07-24 | 143.17 |
| 2006-07-21 | 118.58 |
| 2006-07-20 | 129.51 |
| 2006-07-19 | 134.97 |
| 2006-07-18 | 134.97 |
| 2006-07-17 | 118.58 |
| 2006-07-14 | 118.58 |
| 2006-07-13 | 115.85 |
| 2006-07-12 | 115.85 |
| 2006-07-11 | 115.85 |
| 2006-07-10 | 124.04 |
| 2006-07-07 | 124.04 |
| 2006-07-06 | 140.44 |
| 2006-07-05 | 126.78 |
| 2006-07-04 | 118.58 |
| 2006-07-03 | 91.26 |
| 2006-06-30 | 80.33 |
| 2006-06-29 | 85.79 |
| 2006-06-28 | 83.06 |
| 2006-06-27 | 93.99 |
| 2006-06-26 | 88.52 |
| 2006-06-23 | 58.47 |
| 2006-06-22 | 22.95 |
| 2006-06-21 | 18.58 |
| 2006-06-20 | 18.03 |
| 2006-06-19 | 18.03 |
| 2006-06-16 | 17.49 |
| 2006-06-15 | 14.75 |
| 2006-06-14 | -6.01 |
| 2006-06-13 | -1.64 |
| 2006-06-12 | 3.83 |
| 2006-06-09 | 3.83 |
| 2006-06-08 | 3.83 |
| 2006-06-07 | -1.64 |
| 2006-06-06 | 4.92 |
| 2006-06-05 | 1.09 |
| 2006-06-02 | -4.92 |
| 2006-06-01 | -7.10 |
| 2006-05-30 | -7.10 |
| 2006-05-29 | -12.57 |
| 2006-05-26 | -12.57 |
| 2006-05-25 | -7.10 |
| 2006-05-24 | -1.64 |
| 2006-05-23 | 3.83 |
| 2006-05-22 | 3.83 |
| 2006-05-19 | 20.22 |
| 2006-05-18 | 14.75 |
| 2006-05-17 | 31.15 |
| 2006-05-16 | 33.88 |
| 2006-05-15 | 33.88 |
| 2006-05-12 | 36.61 |
| 2006-05-11 | 36.61 |
| 2006-05-10 | 36.61 |
| 2006-05-09 | 36.61 |
| 2006-05-08 | 25.68 |
| 2006-05-04 | 4.37 |
| 2006-05-03 | 3.83 |
| 2006-05-02 | 6.56 |
| 2006-04-28 | 1.09 |
| 2006-04-27 | 2.73 |
| 2006-04-26 | 2.73 |
| 2006-04-25 | -1.64 |
| 2006-04-24 | -1.64 |
| 2006-04-21 | -12.57 |
| 2006-04-20 | -26.23 |
| 2006-04-19 | -26.23 |
| 2006-04-18 | -26.23 |
| 2006-04-13 | -26.23 |
| 2006-04-12 | -27.87 |
| 2006-04-11 | -28.96 |
| 2006-04-10 | -32.79 |
| 2006-04-07 | -34.43 |
| 2006-04-06 | -34.43 |
| 2006-04-04 | -34.43 |
| 2006-04-03 | -34.43 |
| 2006-03-31 | -51.91 |
| 2006-03-30 | 1.09 |
| 2006-03-29 | 1.09 |
| 2006-03-28 | 1.09 |
| 2006-03-27 | 1.09 |
| 2006-03-24 | 1.09 |
| 2006-03-23 | 1.09 |
| 2006-03-22 | 1.09 |
| 2006-03-21 | 1.09 |
| 2006-03-20 | 1.09 |
| 2006-03-17 | 1.09 |
| 2006-03-16 | 1.09 |
| 2006-03-15 | 1.09 |
| 2006-03-14 | 1.09 |
| 2006-03-13 | 1.09 |
| 2006-03-10 | 1.09 |
| 2006-03-09 | 1.09 |
| 2006-03-08 | 1.09 |
| 2006-03-07 | 1.09 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy