Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 127.66 |
| 2010-07-20 | 127.66 |
| 2010-07-19 | 127.66 |
| 2010-07-16 | 127.66 |
| 2010-07-15 | 127.66 |
| 2010-07-14 | 127.66 |
| 2010-07-13 | 127.66 |
| 2010-07-12 | 127.66 |
| 2010-07-09 | 127.66 |
| 2010-07-08 | 127.66 |
| 2010-07-07 | 127.66 |
| 2010-07-06 | 127.66 |
| 2010-07-05 | 128.01 |
| 2010-07-02 | 127.66 |
| 2010-06-30 | 127.66 |
| 2010-06-29 | 127.66 |
| 2010-06-28 | 127.31 |
| 2010-06-25 | 127.31 |
| 2010-06-24 | 124.49 |
| 2010-06-23 | 124.49 |
| 2010-06-22 | 124.49 |
| 2010-06-21 | 124.49 |
| 2010-06-18 | 124.14 |
| 2010-06-17 | 123.79 |
| 2010-06-15 | 123.44 |
| 2010-06-14 | 124.14 |
| 2010-06-11 | 123.44 |
| 2010-06-10 | 123.44 |
| 2010-06-09 | 123.08 |
| 2010-06-08 | 122.73 |
| 2010-06-07 | 123.08 |
| 2010-06-04 | 123.08 |
| 2010-06-03 | 122.73 |
| 2010-06-02 | 122.73 |
| 2010-06-01 | 123.08 |
| 2010-05-31 | 123.08 |
| 2010-05-28 | 122.73 |
| 2010-05-27 | 122.38 |
| 2010-05-26 | 122.03 |
| 2010-05-25 | 122.03 |
| 2010-05-24 | 122.03 |
| 2010-05-20 | 122.03 |
| 2010-05-19 | 120.63 |
| 2010-05-18 | 120.28 |
| 2010-05-17 | 120.28 |
| 2010-05-14 | 119.93 |
| 2010-05-13 | 120.28 |
| 2010-05-12 | 120.28 |
| 2010-05-11 | 120.28 |
| 2010-05-10 | 120.28 |
| 2010-05-07 | 119.58 |
| 2010-05-06 | 120.28 |
| 2010-05-05 | 120.28 |
| 2010-05-04 | 120.63 |
| 2010-05-03 | 120.28 |
| 2010-04-30 | 120.63 |
| 2010-04-29 | 120.28 |
| 2010-04-28 | 120.63 |
| 2010-04-27 | -6.82 |
| 2010-04-26 | -6.82 |
| 2010-04-23 | -6.82 |
| 2010-04-22 | -6.82 |
| 2010-04-21 | -6.82 |
| 2010-04-20 | -6.82 |
| 2010-04-19 | -6.82 |
| 2010-04-16 | -6.82 |
| 2010-04-15 | -6.47 |
| 2010-04-14 | -6.29 |
| 2010-04-13 | -6.99 |
| 2010-04-12 | -8.57 |
| 2010-04-09 | -9.96 |
| 2010-04-08 | -11.36 |
| 2010-04-07 | -11.19 |
| 2010-04-01 | -12.06 |
| 2010-03-31 | -13.11 |
| 2010-03-30 | -11.36 |
| 2010-03-29 | -11.36 |
| 2010-03-26 | -10.84 |
| 2010-03-25 | -12.24 |
| 2010-03-24 | -11.01 |
| 2010-03-23 | -11.01 |
| 2010-03-22 | -10.84 |
| 2010-03-19 | -10.84 |
| 2010-03-18 | -12.24 |
| 2010-03-17 | -15.38 |
| 2010-03-16 | -17.66 |
| 2010-03-15 | -17.31 |
| 2010-03-12 | -17.31 |
| 2010-03-11 | -18.71 |
| 2010-03-10 | -19.06 |
| 2010-03-09 | -20.80 |
| 2010-03-08 | -19.58 |
| 2010-03-05 | -21.68 |
| 2010-03-04 | -20.10 |
| 2010-03-03 | -18.71 |
| 2010-03-02 | -19.06 |
| 2010-03-01 | -17.48 |
| 2010-02-26 | -19.06 |
| 2010-02-25 | -18.71 |
| 2010-02-24 | -18.01 |
| 2010-02-23 | -17.83 |
| 2010-02-22 | -17.83 |
| 2010-02-19 | -18.71 |
| 2010-02-18 | -17.13 |
| 2010-02-17 | -16.08 |
| 2010-02-12 | -15.38 |
| 2010-02-11 | -16.26 |
| 2010-02-10 | -16.96 |
| 2010-02-09 | -17.83 |
| 2010-02-08 | -16.78 |
| 2010-02-05 | -14.69 |
| 2010-02-04 | -13.99 |
| 2010-02-03 | -13.99 |
| 2010-02-02 | -14.51 |
| 2010-02-01 | -15.91 |
| 2010-01-29 | -14.86 |
| 2010-01-28 | -14.86 |
| 2010-01-27 | -15.21 |
| 2010-01-26 | -14.34 |
| 2010-01-25 | -14.34 |
| 2010-01-22 | -14.16 |
| 2010-01-21 | -12.94 |
| 2010-01-20 | -9.96 |
| 2010-01-19 | -8.57 |
| 2010-01-18 | -8.57 |
| 2010-01-15 | -8.57 |
| 2010-01-14 | -8.39 |
| 2010-01-13 | -9.09 |
| 2010-01-12 | -6.47 |
| 2010-01-11 | -7.69 |
| 2010-01-08 | -7.87 |
| 2010-01-07 | -9.27 |
| 2010-01-06 | -10.14 |
| 2010-01-05 | -10.66 |
| 2010-01-04 | -11.36 |
| 2009-12-31 | -11.36 |
| 2009-12-30 | -11.89 |
| 2009-12-29 | -11.54 |
| 2009-12-28 | -12.76 |
| 2009-12-24 | -13.99 |
| 2009-12-23 | -14.34 |
| 2009-12-22 | -16.08 |
| 2009-12-21 | -16.78 |
| 2009-12-18 | -16.08 |
| 2009-12-17 | -14.69 |
| 2009-12-16 | -12.94 |
| 2009-12-15 | -11.71 |
| 2009-12-14 | -12.41 |
| 2009-12-11 | -12.41 |
| 2009-12-10 | -12.59 |
| 2009-12-09 | -11.54 |
| 2009-12-08 | -9.79 |
| 2009-12-07 | -8.39 |
| 2009-12-04 | -7.34 |
| 2009-12-03 | -7.17 |
| 2009-12-02 | -7.34 |
| 2009-12-01 | -7.34 |
| 2009-11-30 | -9.09 |
| 2009-11-27 | -9.09 |
| 2009-11-26 | -8.92 |
| 2009-11-25 | -8.22 |
| 2009-11-24 | -7.69 |
| 2009-11-23 | -6.99 |
| 2009-11-20 | -7.34 |
| 2009-11-19 | -6.99 |
| 2009-11-18 | -6.99 |
| 2009-11-17 | -4.89 |
| 2009-11-16 | -4.37 |
| 2009-11-13 | -6.99 |
| 2009-11-12 | -6.64 |
| 2009-11-11 | -5.94 |
| 2009-11-10 | -6.47 |
| 2009-11-09 | -6.47 |
| 2009-11-06 | -7.34 |
| 2009-11-05 | -8.39 |
| 2009-11-04 | -7.34 |
| 2009-11-03 | -8.04 |
| 2009-11-02 | -7.34 |
| 2009-10-30 | -5.07 |
| 2009-10-29 | -7.34 |
| 2009-10-28 | -3.85 |
| 2009-10-27 | -2.62 |
| 2009-10-23 | -0.35 |
| 2009-10-22 | -2.62 |
| 2009-10-21 | 0.70 |
| 2009-10-20 | -0.52 |
| 2009-10-19 | -3.32 |
| 2009-10-16 | -4.72 |
| 2009-10-15 | -6.99 |
| 2009-10-14 | -8.39 |
| 2009-10-13 | -9.44 |
| 2009-10-12 | -7.52 |
| 2009-10-09 | -8.04 |
| 2009-10-08 | -10.49 |
| 2009-10-07 | -10.84 |
| 2009-10-06 | -10.84 |
| 2009-10-05 | -13.29 |
| 2009-10-02 | -13.29 |
| 2009-09-30 | -12.94 |
| 2009-09-29 | -12.41 |
| 2009-09-28 | -12.76 |
| 2009-09-25 | -11.36 |
| 2009-09-24 | -11.01 |
| 2009-09-23 | -9.79 |
| 2009-09-22 | -9.09 |
| 2009-09-21 | -9.44 |
| 2009-09-18 | -8.22 |
| 2009-09-17 | -6.82 |
| 2009-09-16 | -4.72 |
| 2009-09-15 | -4.72 |
| 2009-09-14 | -5.94 |
| 2009-09-11 | -4.72 |
| 2009-09-10 | -6.64 |
| 2009-09-09 | -8.03 |
| 2009-09-08 | -9.07 |
| 2009-09-07 | -10.29 |
| 2009-09-04 | -8.73 |
| 2009-09-03 | -13.08 |
| 2009-09-02 | -14.30 |
| 2009-09-01 | -14.13 |
| 2009-08-31 | -16.39 |
| 2009-08-28 | -14.82 |
| 2009-08-27 | -14.65 |
| 2009-08-26 | -12.91 |
| 2009-08-25 | -12.91 |
| 2009-08-24 | -12.91 |
| 2009-08-21 | -13.95 |
| 2009-08-20 | -14.30 |
| 2009-08-19 | -14.65 |
| 2009-08-18 | -15.52 |
| 2009-08-17 | -13.78 |
| 2009-08-14 | -10.29 |
| 2009-08-13 | -6.81 |
| 2009-08-12 | -7.68 |
| 2009-08-11 | -6.29 |
| 2009-08-10 | -5.42 |
| 2009-08-07 | -8.03 |
| 2009-08-06 | -6.11 |
| 2009-08-05 | -7.16 |
| 2009-08-04 | -5.77 |
| 2009-08-03 | -7.68 |
| 2009-07-31 | -10.12 |
| 2009-07-30 | -13.08 |
| 2009-07-29 | -13.60 |
| 2009-07-28 | -12.73 |
| 2009-07-27 | -16.74 |
| 2009-07-24 | -19.53 |
| 2009-07-23 | -19.53 |
| 2009-07-22 | -21.62 |
| 2009-07-21 | -19.87 |
| 2009-07-20 | -20.40 |
| 2009-07-17 | -22.14 |
| 2009-07-16 | -22.49 |
| 2009-07-15 | -23.36 |
| 2009-07-14 | -24.05 |
| 2009-07-13 | -24.23 |
| 2009-07-10 | -24.23 |
| 2009-07-09 | -23.36 |
| 2009-07-08 | -22.49 |
| 2009-07-07 | -19.87 |
| 2009-07-06 | -19.87 |
| 2009-07-03 | -21.62 |
| 2009-07-02 | -21.62 |
| 2009-06-30 | -22.14 |
| 2009-06-29 | -21.62 |
| 2009-06-26 | -21.62 |
| 2009-06-25 | -22.84 |
| 2009-06-24 | -22.84 |
| 2009-06-23 | -22.49 |
| 2009-06-22 | -20.92 |
| 2009-06-19 | -21.09 |
| 2009-06-18 | -23.53 |
| 2009-06-17 | -21.62 |
| 2009-06-16 | -23.71 |
| 2009-06-15 | -21.62 |
| 2009-06-12 | -21.79 |
| 2009-06-11 | -20.22 |
| 2009-06-10 | -24.23 |
| 2009-06-09 | -26.67 |
| 2009-06-08 | -23.71 |
| 2009-06-05 | -20.92 |
| 2009-06-04 | -21.27 |
| 2009-06-03 | -21.27 |
| 2009-06-02 | -22.84 |
| 2009-06-01 | -22.49 |
| 2009-05-29 | -24.40 |
| 2009-05-27 | -27.89 |
| 2009-05-26 | -29.11 |
| 2009-05-25 | -30.15 |
| 2009-05-22 | -32.59 |
| 2009-05-21 | -31.89 |
| 2009-05-20 | -34.79 |
| 2009-05-19 | -35.14 |
| 2009-05-18 | -38.21 |
| 2009-05-15 | -38.89 |
| 2009-05-14 | -39.75 |
| 2009-05-13 | -38.55 |
| 2009-05-12 | -38.55 |
| 2009-05-11 | -38.55 |
| 2009-05-08 | -39.75 |
| 2009-05-07 | -40.43 |
| 2009-05-06 | -41.62 |
| 2009-05-05 | -42.99 |
| 2009-05-04 | -43.67 |
| 2009-04-30 | -46.74 |
| 2009-04-29 | -47.26 |
| 2009-04-28 | -48.11 |
| 2009-04-27 | -48.11 |
| 2009-04-24 | -46.74 |
| 2009-04-23 | -46.06 |
| 2009-04-22 | -47.77 |
| 2009-04-21 | -47.60 |
| 2009-04-20 | -47.08 |
| 2009-04-17 | -48.62 |
| 2009-04-16 | -49.30 |
| 2009-04-15 | -49.99 |
| 2009-04-14 | -50.50 |
| 2009-04-09 | -53.57 |
| 2009-04-08 | -53.06 |
| 2009-04-07 | -51.35 |
| 2009-04-06 | -51.52 |
| 2009-04-03 | -52.55 |
| 2009-04-02 | -54.42 |
| 2009-04-01 | -56.47 |
| 2009-03-31 | -56.30 |
| 2009-03-30 | -55.45 |
| 2009-03-27 | -53.74 |
| 2009-03-26 | -53.23 |
| 2009-03-25 | -54.42 |
| 2009-03-24 | -53.91 |
| 2009-03-23 | -54.77 |
| 2009-03-20 | -56.30 |
| 2009-03-19 | -57.16 |
| 2009-03-18 | -59.20 |
| 2009-03-17 | -60.74 |
| 2009-03-16 | -59.37 |
| 2009-03-13 | -59.03 |
| 2009-03-12 | -60.57 |
| 2009-03-11 | -60.74 |
| 2009-03-10 | -61.08 |
| 2009-03-09 | -60.74 |
| 2009-03-06 | -60.74 |
| 2009-03-05 | -55.79 |
| 2009-03-04 | -55.45 |
| 2009-03-03 | -55.45 |
| 2009-03-02 | -55.28 |
| 2009-02-27 | -54.08 |
| 2009-02-26 | -55.96 |
| 2009-02-25 | -55.62 |
| 2009-02-24 | -54.25 |
| 2009-02-23 | -55.11 |
| 2009-02-20 | -55.11 |
| 2009-02-19 | -53.40 |
| 2009-02-18 | -52.89 |
| 2009-02-17 | -51.35 |
| 2009-02-16 | -49.65 |
| 2009-02-13 | -49.65 |
| 2009-02-12 | -50.84 |
| 2009-02-11 | -50.84 |
| 2009-02-10 | -50.50 |
| 2009-02-09 | -50.50 |
| 2009-02-06 | -49.65 |
| 2009-02-05 | -50.50 |
| 2009-02-04 | -50.50 |
| 2009-02-03 | -50.84 |
| 2009-02-02 | -51.01 |
| 2009-01-30 | -49.47 |
| 2009-01-29 | -49.47 |
| 2009-01-23 | -49.82 |
| 2009-01-22 | -49.47 |
| 2009-01-21 | -49.65 |
| 2009-01-20 | -49.65 |
| 2009-01-19 | -50.67 |
| 2009-01-16 | -50.33 |
| 2009-01-15 | -49.47 |
| 2009-01-14 | -46.91 |
| 2009-01-13 | -47.94 |
| 2009-01-12 | -46.23 |
| 2009-01-09 | -45.38 |
| 2009-01-08 | -46.91 |
| 2009-01-07 | -45.72 |
| 2009-01-06 | -44.70 |
| 2009-01-05 | -46.91 |
| 2009-01-02 | -45.38 |
| 2008-12-31 | -48.45 |
| 2008-12-30 | -47.26 |
| 2008-12-29 | -44.52 |
| 2008-12-24 | -48.28 |
| 2008-12-23 | -49.47 |
| 2008-12-22 | -49.99 |
| 2008-12-19 | -50.33 |
| 2008-12-18 | -50.50 |
| 2008-12-17 | -49.30 |
| 2008-12-16 | -49.30 |
| 2008-12-15 | -50.50 |
| 2008-12-12 | -48.79 |
| 2008-12-11 | -48.79 |
| 2008-12-10 | -49.65 |
| 2008-12-09 | -50.50 |
| 2008-12-08 | -51.35 |
| 2008-12-05 | -52.21 |
| 2008-12-04 | -52.21 |
| 2008-12-03 | -51.35 |
| 2008-12-02 | -52.89 |
| 2008-12-01 | -50.50 |
| 2008-11-28 | -53.06 |
| 2008-11-27 | -53.74 |
| 2008-11-26 | -54.77 |
| 2008-11-25 | -55.62 |
| 2008-11-24 | -57.33 |
| 2008-11-21 | -60.74 |
| 2008-11-20 | -55.62 |
| 2008-11-19 | -56.30 |
| 2008-11-18 | -53.91 |
| 2008-11-17 | -53.91 |
| 2008-11-14 | -53.91 |
| 2008-11-13 | -53.57 |
| 2008-11-12 | -53.57 |
| 2008-11-11 | -53.57 |
| 2008-11-10 | -53.23 |
| 2008-11-07 | -53.91 |
| 2008-11-06 | -52.21 |
| 2008-11-05 | -52.55 |
| 2008-11-04 | -53.91 |
| 2008-11-03 | -53.91 |
| 2008-10-31 | -55.62 |
| 2008-10-30 | -60.23 |
| 2008-10-29 | -60.57 |
| 2008-10-28 | -66.03 |
| 2008-10-27 | -67.57 |
| 2008-10-24 | -61.59 |
| 2008-10-23 | -58.86 |
| 2008-10-22 | -53.06 |
| 2008-10-21 | -53.91 |
| 2008-10-20 | -53.74 |
| 2008-10-17 | -51.18 |
| 2008-10-16 | -50.50 |
| 2008-10-15 | -47.08 |
| 2008-10-14 | -45.89 |
| 2008-10-13 | -43.67 |
| 2008-10-10 | -38.55 |
| 2008-10-09 | -36.67 |
| 2008-10-08 | -36.67 |
| 2008-10-06 | -25.75 |
| 2008-10-03 | -25.24 |
| 2008-10-02 | -28.31 |
| 2008-09-30 | -31.72 |
| 2008-09-29 | -27.28 |
| 2008-09-26 | -25.41 |
| 2008-09-25 | -25.41 |
| 2008-09-24 | -25.75 |
| 2008-09-23 | -24.38 |
| 2008-09-22 | -22.50 |
| 2008-09-19 | -19.77 |
| 2008-09-18 | -20.63 |
| 2008-09-17 | -14.65 |
| 2008-09-16 | -11.24 |
| 2008-09-12 | -6.63 |
| 2008-09-11 | -6.63 |
| 2008-09-10 | -6.46 |
| 2008-09-09 | -6.46 |
| 2008-09-08 | -5.78 |
| 2008-09-05 | -8.16 |
| 2008-09-04 | -8.16 |
| 2008-09-03 | -1.53 |
| 2008-09-02 | -2.21 |
| 2008-09-01 | -2.21 |
| 2008-08-29 | -2.21 |
| 2008-08-28 | -0.51 |
| 2008-08-27 | -0.51 |
| 2008-08-26 | -0.51 |
| 2008-08-25 | -0.51 |
| 2008-08-21 | -0.51 |
| 2008-08-20 | 1.19 |
| 2008-08-19 | -1.36 |
| 2008-08-18 | -2.72 |
| 2008-08-15 | -0.85 |
| 2008-08-14 | 0.34 |
| 2008-08-13 | 0.68 |
| 2008-08-12 | 2.21 |
| 2008-08-11 | 3.74 |
| 2008-08-08 | 2.89 |
| 2008-08-07 | 3.57 |
| 2008-08-05 | 3.40 |
| 2008-08-04 | 4.25 |
| 2008-08-01 | 2.21 |
| 2008-07-31 | 3.74 |
| 2008-07-30 | 2.21 |
| 2008-07-29 | 2.04 |
| 2008-07-28 | 3.06 |
| 2008-07-25 | 2.38 |
| 2008-07-24 | 4.93 |
| 2008-07-23 | 5.95 |
| 2008-07-22 | 4.42 |
| 2008-07-21 | 8.34 |
| 2008-07-18 | 7.15 |
| 2008-07-17 | 7.15 |
| 2008-07-16 | 2.38 |
| 2008-07-15 | 5.44 |
| 2008-07-14 | 7.49 |
| 2008-07-11 | 6.30 |
| 2008-07-10 | 6.47 |
| 2008-07-09 | 6.47 |
| 2008-07-08 | 6.81 |
| 2008-07-07 | 7.15 |
| 2008-07-04 | 7.49 |
| 2008-07-03 | 8.85 |
| 2008-07-02 | 8.85 |
| 2008-06-30 | 7.49 |
| 2008-06-27 | 7.15 |
| 2008-06-26 | 7.15 |
| 2008-06-25 | 8.17 |
| 2008-06-24 | 5.44 |
| 2008-06-23 | 10.89 |
| 2008-06-20 | 15.65 |
| 2008-06-19 | 17.69 |
| 2008-06-18 | 17.69 |
| 2008-06-17 | 17.69 |
| 2008-06-16 | 20.24 |
| 2008-06-13 | 25.68 |
| 2008-06-12 | 25.85 |
| 2008-06-11 | 26.70 |
| 2008-06-10 | 27.55 |
| 2008-06-06 | 28.40 |
| 2008-06-05 | 30.96 |
| 2008-06-04 | 34.87 |
| 2008-06-03 | 34.02 |
| 2008-06-02 | 34.36 |
| 2008-05-30 | 34.36 |
| 2008-05-29 | 30.96 |
| 2008-05-28 | 25.85 |
| 2008-05-27 | 25.00 |
| 2008-05-26 | 25.85 |
| 2008-05-23 | 25.68 |
| 2008-05-22 | 25.85 |
| 2008-05-21 | 26.70 |
| 2008-05-20 | 26.70 |
| 2008-05-19 | 32.32 |
| 2008-05-16 | 27.55 |
| 2008-05-15 | 25.85 |
| 2008-05-14 | 23.13 |
| 2008-05-13 | 17.69 |
| 2008-05-09 | 14.50 |
| 2008-05-08 | 14.16 |
| 2008-05-07 | 13.32 |
| 2008-05-06 | 13.65 |
| 2008-05-05 | 14.66 |
| 2008-05-02 | 16.34 |
| 2008-04-30 | 16.34 |
| 2008-04-29 | 14.33 |
| 2008-04-28 | 16.01 |
| 2008-04-25 | 15.50 |
| 2008-04-24 | 14.33 |
| 2008-04-23 | 14.33 |
| 2008-04-22 | 12.65 |
| 2008-04-21 | 11.81 |
| 2008-04-18 | 10.12 |
| 2008-04-17 | 10.63 |
| 2008-04-16 | 7.60 |
| 2008-04-15 | 6.76 |
| 2008-04-14 | 7.43 |
| 2008-04-11 | 7.43 |
| 2008-04-10 | 7.60 |
| 2008-04-09 | 4.41 |
| 2008-04-08 | 5.08 |
| 2008-04-07 | 5.58 |
| 2008-04-03 | 5.08 |
| 2008-04-02 | 5.08 |
| 2008-04-01 | 6.59 |
| 2008-03-31 | 4.24 |
| 2008-03-28 | 5.25 |
| 2008-03-27 | 5.25 |
| 2008-03-26 | 5.92 |
| 2008-03-25 | 5.92 |
| 2008-03-20 | 2.73 |
| 2008-03-19 | 5.92 |
| 2008-03-18 | 5.92 |
| 2008-03-17 | 5.92 |
| 2008-03-14 | 9.28 |
| 2008-03-13 | 9.28 |
| 2008-03-12 | 9.28 |
| 2008-03-11 | 9.28 |
| 2008-03-10 | 10.96 |
| 2008-03-07 | 12.31 |
| 2008-03-06 | 15.17 |
| 2008-03-05 | 15.17 |
| 2008-03-04 | 16.85 |
| 2008-03-03 | 17.35 |
| 2008-02-29 | 17.69 |
| 2008-02-28 | 17.69 |
| 2008-02-27 | 16.34 |
| 2008-02-26 | 15.17 |
| 2008-02-25 | 16.01 |
| 2008-02-22 | 17.69 |
| 2008-02-21 | 17.69 |
| 2008-02-20 | 17.52 |
| 2008-02-19 | 18.53 |
| 2008-02-18 | 18.70 |
| 2008-02-15 | 20.04 |
| 2008-02-14 | 18.53 |
| 2008-02-13 | 17.69 |
| 2008-02-12 | 17.02 |
| 2008-02-11 | 20.21 |
| 2008-02-06 | 16.01 |
| 2008-02-05 | 18.53 |
| 2008-02-04 | 19.54 |
| 2008-02-01 | 19.37 |
| 2008-01-31 | 20.21 |
| 2008-01-30 | 20.21 |
| 2008-01-29 | 20.04 |
| 2008-01-28 | 20.04 |
| 2008-01-25 | 21.89 |
| 2008-01-24 | 17.69 |
| 2008-01-23 | 17.69 |
| 2008-01-22 | 12.65 |
| 2008-01-21 | 19.37 |
| 2008-01-18 | 33.66 |
| 2008-01-17 | 33.66 |
| 2008-01-16 | 32.15 |
| 2008-01-15 | 40.39 |
| 2008-01-14 | 39.88 |
| 2008-01-11 | 41.23 |
| 2008-01-10 | 42.91 |
| 2008-01-09 | 42.74 |
| 2008-01-08 | 41.06 |
| 2008-01-07 | 42.91 |
| 2008-01-04 | 44.42 |
| 2008-01-03 | 44.42 |
| 2008-01-02 | 42.91 |
| 2007-12-31 | 45.43 |
| 2007-12-28 | 45.43 |
| 2007-12-27 | 45.26 |
| 2007-12-24 | 42.91 |
| 2007-12-21 | 42.57 |
| 2007-12-20 | 47.78 |
| 2007-12-19 | 40.89 |
| 2007-12-18 | 40.89 |
| 2007-12-17 | 41.23 |
| 2007-12-14 | 50.81 |
| 2007-12-13 | 50.98 |
| 2007-12-12 | 52.66 |
| 2007-12-11 | 52.66 |
| 2007-12-10 | 47.62 |
| 2007-12-07 | 50.98 |
| 2007-12-06 | 53.50 |
| 2007-12-05 | 52.66 |
| 2007-12-04 | 52.66 |
| 2007-12-03 | 51.82 |
| 2007-11-30 | 50.64 |
| 2007-11-29 | 50.14 |
| 2007-11-28 | 42.59 |
| 2007-11-27 | 40.75 |
| 2007-11-26 | 40.07 |
| 2007-11-23 | 43.43 |
| 2007-11-22 | 42.76 |
| 2007-11-21 | 44.44 |
| 2007-11-20 | 48.97 |
| 2007-11-19 | 50.64 |
| 2007-11-16 | 45.11 |
| 2007-11-15 | 47.12 |
| 2007-11-14 | 51.15 |
| 2007-11-13 | 47.62 |
| 2007-11-12 | 47.62 |
| 2007-11-09 | 51.82 |
| 2007-11-08 | 51.82 |
| 2007-11-07 | 51.82 |
| 2007-11-06 | 50.64 |
| 2007-11-05 | 50.98 |
| 2007-11-02 | 51.31 |
| 2007-11-01 | 53.33 |
| 2007-10-31 | 50.98 |
| 2007-10-30 | 50.48 |
| 2007-10-29 | 49.97 |
| 2007-10-26 | 44.27 |
| 2007-10-25 | 39.57 |
| 2007-10-24 | 38.40 |
| 2007-10-23 | 38.40 |
| 2007-10-22 | 38.90 |
| 2007-10-18 | 40.58 |
| 2007-10-17 | 41.92 |
| 2007-10-16 | 45.95 |
| 2007-10-15 | 50.64 |
| 2007-10-12 | 50.98 |
| 2007-10-11 | 50.48 |
| 2007-10-10 | 47.62 |
| 2007-10-09 | 42.59 |
| 2007-10-08 | 44.44 |
| 2007-10-05 | 42.93 |
| 2007-10-04 | 41.08 |
| 2007-10-03 | 40.91 |
| 2007-10-02 | 45.95 |
| 2007-09-28 | 44.60 |
| 2007-09-27 | 44.27 |
| 2007-09-25 | 43.09 |
| 2007-09-24 | 44.27 |
| 2007-09-21 | 45.95 |
| 2007-09-20 | 47.46 |
| 2007-09-19 | 48.46 |
| 2007-09-18 | 46.79 |
| 2007-09-17 | 47.62 |
| 2007-09-14 | 53.50 |
| 2007-09-13 | 50.98 |
| 2007-09-12 | 47.62 |
| 2007-09-11 | 40.07 |
| 2007-09-10 | 36.72 |
| 2007-09-07 | 38.40 |
| 2007-09-06 | 38.40 |
| 2007-09-05 | 37.89 |
| 2007-09-04 | 37.56 |
| 2007-09-03 | 39.24 |
| 2007-08-31 | 37.56 |
| 2007-08-30 | 38.40 |
| 2007-08-29 | 37.56 |
| 2007-08-28 | 39.24 |
| 2007-08-27 | 45.11 |
| 2007-08-24 | 38.40 |
| 2007-08-23 | 38.40 |
| 2007-08-22 | 35.88 |
| 2007-08-21 | 31.69 |
| 2007-08-20 | 37.56 |
| 2007-08-17 | 32.53 |
| 2007-08-16 | 40.91 |
| 2007-08-15 | 49.97 |
| 2007-08-14 | 52.15 |
| 2007-08-13 | 51.99 |
| 2007-08-10 | 52.15 |
| 2007-08-09 | 54.00 |
| 2007-08-08 | 53.83 |
| 2007-08-07 | 53.17 |
| 2007-08-06 | 55.49 |
| 2007-08-03 | 56.33 |
| 2007-08-02 | 52.33 |
| 2007-08-01 | 56.33 |
| 2007-07-31 | 63.14 |
| 2007-07-30 | 63.14 |
| 2007-07-27 | 58.32 |
| 2007-07-26 | 62.98 |
| 2007-07-25 | 64.64 |
| 2007-07-24 | 66.30 |
| 2007-07-23 | 64.64 |
| 2007-07-20 | 66.64 |
| 2007-07-19 | 66.30 |
| 2007-07-18 | 66.64 |
| 2007-07-17 | 65.97 |
| 2007-07-16 | 64.64 |
| 2007-07-13 | 61.31 |
| 2007-07-12 | 58.49 |
| 2007-07-11 | 57.99 |
| 2007-07-10 | 59.32 |
| 2007-07-09 | 58.82 |
| 2007-07-06 | 54.66 |
| 2007-07-05 | 54.66 |
| 2007-07-04 | 57.82 |
| 2007-07-03 | 55.66 |
| 2007-06-29 | 53.83 |
| 2007-06-28 | 55.33 |
| 2007-06-27 | 55.49 |
| 2007-06-26 | 55.99 |
| 2007-06-25 | 55.49 |
| 2007-06-22 | 52.50 |
| 2007-06-21 | 51.34 |
| 2007-06-20 | 51.34 |
| 2007-06-18 | 53.00 |
| 2007-06-15 | 53.83 |
| 2007-06-14 | 54.33 |
| 2007-06-13 | 53.83 |
| 2007-06-12 | 56.33 |
| 2007-06-11 | 56.33 |
| 2007-06-08 | 56.33 |
| 2007-06-07 | 57.32 |
| 2007-06-06 | 57.99 |
| 2007-06-05 | 56.16 |
| 2007-06-04 | 54.66 |
| 2007-06-01 | 53.33 |
| 2007-05-31 | 53.50 |
| 2007-05-30 | 53.00 |
| 2007-05-29 | 50.34 |
| 2007-05-28 | 49.67 |
| 2007-05-25 | 48.84 |
| 2007-05-23 | 50.50 |
| 2007-05-22 | 51.67 |
| 2007-05-21 | 52.17 |
| 2007-05-18 | 53.17 |
| 2007-05-17 | 53.17 |
| 2007-05-16 | 55.49 |
| 2007-05-15 | 55.49 |
| 2007-05-14 | 55.49 |
| 2007-05-11 | 57.99 |
| 2007-05-10 | 56.16 |
| 2007-05-09 | 55.99 |
| 2007-05-08 | 55.16 |
| 2007-05-07 | 55.66 |
| 2007-05-04 | 55.83 |
| 2007-05-03 | 55.49 |
| 2007-05-02 | 54.66 |
| 2007-04-30 | 53.83 |
| 2007-04-27 | 56.33 |
| 2007-04-26 | 56.99 |
| 2007-04-25 | 54.16 |
| 2007-04-24 | 54.16 |
| 2007-04-23 | 53.00 |
| 2007-04-20 | 51.67 |
| 2007-04-19 | 52.67 |
| 2007-04-18 | 57.49 |
| 2007-04-17 | 52.17 |
| 2007-04-16 | 51.34 |
| 2007-04-13 | 51.00 |
| 2007-04-12 | 51.17 |
| 2007-04-11 | 49.17 |
| 2007-04-10 | 45.52 |
| 2007-04-04 | 45.52 |
| 2007-04-03 | 40.03 |
| 2007-04-02 | 39.69 |
| 2007-03-30 | 37.20 |
| 2007-03-29 | 36.37 |
| 2007-03-28 | 37.70 |
| 2007-03-27 | 35.87 |
| 2007-03-26 | 36.37 |
| 2007-03-23 | 36.20 |
| 2007-03-22 | 32.21 |
| 2007-03-21 | 28.05 |
| 2007-03-20 | 27.22 |
| 2007-03-19 | 27.22 |
| 2007-03-16 | 27.22 |
| 2007-03-15 | 28.05 |
| 2007-03-14 | 28.05 |
| 2007-03-13 | 28.55 |
| 2007-03-12 | 28.05 |
| 2007-03-09 | 25.56 |
| 2007-03-08 | 25.73 |
| 2007-03-07 | 27.22 |
| 2007-03-06 | 25.56 |
| 2007-03-05 | 22.23 |
| 2007-03-02 | 32.04 |
| 2007-03-01 | 32.21 |
| 2007-02-28 | 33.87 |
| 2007-02-27 | 37.20 |
| 2007-02-26 | 37.20 |
| 2007-02-23 | 37.20 |
| 2007-02-22 | 38.03 |
| 2007-02-21 | 39.20 |
| 2007-02-16 | 37.20 |
| 2007-02-15 | 37.70 |
| 2007-02-14 | 37.70 |
| 2007-02-13 | 37.87 |
| 2007-02-12 | 39.69 |
| 2007-02-09 | 38.36 |
| 2007-02-08 | 34.71 |
| 2007-02-07 | 34.54 |
| 2007-02-06 | 31.38 |
| 2007-02-05 | 31.38 |
| 2007-02-02 | 30.55 |
| 2007-02-01 | 27.89 |
| 2007-01-31 | 27.55 |
| 2007-01-30 | 27.22 |
| 2007-01-29 | 25.73 |
| 2007-01-26 | 26.39 |
| 2007-01-25 | 26.06 |
| 2007-01-24 | 30.55 |
| 2007-01-23 | 32.88 |
| 2007-01-22 | 32.88 |
| 2007-01-19 | 29.72 |
| 2007-01-18 | 26.39 |
| 2007-01-17 | 24.06 |
| 2007-01-16 | 24.73 |
| 2007-01-15 | 23.06 |
| 2007-01-12 | 20.07 |
| 2007-01-11 | 21.07 |
| 2007-01-10 | 19.24 |
| 2007-01-09 | 19.74 |
| 2007-01-08 | 19.07 |
| 2007-01-05 | 18.41 |
| 2007-01-04 | 19.07 |
| 2007-01-03 | 20.57 |
| 2007-01-02 | 19.07 |
| 2006-12-29 | 19.41 |
| 2006-12-28 | 19.74 |
| 2006-12-27 | 21.40 |
| 2006-12-22 | 20.40 |
| 2006-12-21 | 19.74 |
| 2006-12-20 | 18.91 |
| 2006-12-19 | 17.24 |
| 2006-12-18 | 18.08 |
| 2006-12-15 | 18.91 |
| 2006-12-14 | 18.08 |
| 2006-12-13 | 15.25 |
| 2006-12-12 | 17.07 |
| 2006-12-11 | 17.24 |
| 2006-12-08 | 17.24 |
| 2006-12-07 | 18.90 |
| 2006-12-06 | 21.05 |
| 2006-12-05 | 20.06 |
| 2006-12-04 | 16.08 |
| 2006-12-01 | 15.75 |
| 2006-11-30 | 15.08 |
| 2006-11-29 | 13.26 |
| 2006-11-28 | 12.76 |
| 2006-11-27 | 13.59 |
| 2006-11-24 | 13.59 |
| 2006-11-23 | 13.42 |
| 2006-11-22 | 12.76 |
| 2006-11-21 | 11.93 |
| 2006-11-20 | 10.44 |
| 2006-11-17 | 13.59 |
| 2006-11-16 | 16.91 |
| 2006-11-15 | 16.41 |
| 2006-11-14 | 16.08 |
| 2006-11-13 | 16.08 |
| 2006-11-10 | 16.08 |
| 2006-11-09 | 16.24 |
| 2006-11-08 | 16.91 |
| 2006-11-07 | 16.08 |
| 2006-11-06 | 14.25 |
| 2006-11-03 | 14.25 |
| 2006-11-02 | 15.25 |
| 2006-11-01 | 15.58 |
| 2006-10-31 | 16.08 |
| 2006-10-27 | 15.58 |
| 2006-10-26 | 16.24 |
| 2006-10-25 | 15.75 |
| 2006-10-24 | 14.59 |
| 2006-10-23 | 15.41 |
| 2006-10-20 | 15.41 |
| 2006-10-19 | 16.08 |
| 2006-10-18 | 16.57 |
| 2006-10-17 | 12.76 |
| 2006-10-16 | 12.76 |
| 2006-10-13 | 15.25 |
| 2006-10-12 | 10.44 |
| 2006-10-11 | -0.01 |
| 2006-10-10 | -1.33 |
| 2006-10-09 | -2.16 |
| 2006-10-06 | -1.67 |
| 2006-10-05 | -1.17 |
| 2006-10-04 | -2.16 |
| 2006-10-03 | -1.17 |
| 2006-09-29 | -0.84 |
| 2006-09-28 | -1.00 |
| 2006-09-27 | -0.51 |
| 2006-09-26 | -1.33 |
| 2006-09-25 | -2.16 |
| 2006-09-22 | -2.16 |
| 2006-09-21 | -1.33 |
| 2006-09-20 | -1.83 |
| 2006-09-19 | -1.33 |
| 2006-09-18 | -1.17 |
| 2006-09-15 | -1.17 |
| 2006-09-14 | -1.17 |
| 2006-09-13 | -1.33 |
| 2006-09-12 | -1.33 |
| 2006-09-11 | -1.33 |
| 2006-09-08 | -1.83 |
| 2006-09-07 | -1.83 |
| 2006-09-06 | -1.67 |
| 2006-09-05 | -1.33 |
| 2006-09-04 | -0.84 |
| 2006-09-01 | -1.33 |
| 2006-08-31 | -1.00 |
| 2006-08-30 | -0.51 |
| 2006-08-29 | -0.51 |
| 2006-08-28 | -0.51 |
| 2006-08-25 | -0.51 |
| 2006-08-24 | -0.51 |
| 2006-08-23 | -0.51 |
| 2006-08-22 | -0.51 |
| 2006-08-21 | 0.32 |
| 2006-08-18 | 1.15 |
| 2006-08-17 | 2.31 |
| 2006-08-16 | 1.98 |
| 2006-08-15 | 1.15 |
| 2006-08-14 | 1.15 |
| 2006-08-11 | 1.15 |
| 2006-08-10 | 0.66 |
| 2006-08-09 | 0.82 |
| 2006-08-08 | 0.33 |
| 2006-08-07 | 0.49 |
| 2006-08-04 | -0.82 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | -0.82 |
| 2006-07-31 | -0.82 |
| 2006-07-28 | -1.64 |
| 2006-07-27 | -1.64 |
| 2006-07-26 | -3.28 |
| 2006-07-25 | -3.28 |
| 2006-07-24 | -2.46 |
| 2006-07-21 | -2.46 |
| 2006-07-20 | -3.28 |
| 2006-07-19 | -4.92 |
| 2006-07-18 | -4.92 |
| 2006-07-17 | -3.28 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | -1.64 |
| 2006-07-07 | -1.64 |
| 2006-07-06 | -1.64 |
| 2006-07-05 | -0.82 |
| 2006-07-04 | -0.82 |
| 2006-07-03 | -0.82 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -0.82 |
| 2006-06-28 | -0.82 |
| 2006-06-27 | -0.82 |
| 2006-06-26 | -0.82 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | -1.64 |
| 2006-06-20 | -2.46 |
| 2006-06-19 | -1.64 |
| 2006-06-16 | -1.64 |
| 2006-06-15 | -4.10 |
| 2006-06-14 | -4.92 |
| 2006-06-13 | -6.56 |
| 2006-06-12 | -0.82 |
| 2006-06-09 | 0.82 |
| 2006-06-08 | 0.82 |
| 2006-06-07 | 2.46 |
| 2006-06-06 | 1.64 |
| 2006-06-05 | 3.28 |
| 2006-06-02 | 2.46 |
| 2006-06-01 | 1.64 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | -0.82 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -1.64 |
| 2006-05-24 | -1.64 |
| 2006-05-23 | -1.64 |
| 2006-05-22 | -1.64 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.82 |
| 2006-05-17 | 0.82 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.82 |
| 2006-05-12 | 1.64 |
| 2006-05-11 | 1.64 |
| 2006-05-10 | 0.82 |
| 2006-05-09 | 1.64 |
| 2006-05-08 | 1.64 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | -0.82 |
| 2006-04-27 | -0.82 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 1.64 |
| 2006-04-24 | 2.46 |
| 2006-04-21 | 2.46 |
| 2006-04-20 | 2.46 |
| 2006-04-19 | 1.64 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | -0.82 |
| 2006-04-11 | -0.82 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.82 |
| 2006-04-04 | -1.64 |
| 2006-04-03 | -1.64 |
| 2006-03-31 | -2.46 |
| 2006-03-30 | -2.46 |
| 2006-03-29 | -2.46 |
| 2006-03-28 | -1.64 |
| 2006-03-27 | -2.46 |
| 2006-03-24 | -2.46 |
| 2006-03-23 | -0.82 |
| 2006-03-22 | -0.82 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | -1.64 |
| 2006-03-17 | -2.46 |
| 2006-03-16 | -1.64 |
| 2006-03-15 | -0.82 |
| 2006-03-14 | -4.10 |
| 2006-03-13 | -4.10 |
| 2006-03-10 | -4.10 |
| 2006-03-09 | -3.28 |
| 2006-03-08 | -4.10 |
| 2006-03-07 | -2.46 |
| 2006-03-06 | -0.82 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | -0.82 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy