Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 162.67 |
| 2007-08-13 | 162.67 |
| 2007-08-10 | 162.67 |
| 2007-08-09 | 162.67 |
| 2007-08-08 | 162.67 |
| 2007-08-07 | 162.67 |
| 2007-08-06 | 162.67 |
| 2007-08-03 | 162.67 |
| 2007-08-02 | 162.67 |
| 2007-08-01 | 162.67 |
| 2007-07-31 | 162.67 |
| 2007-07-30 | 162.67 |
| 2007-07-27 | 162.67 |
| 2007-07-26 | 162.67 |
| 2007-07-25 | 162.67 |
| 2007-07-24 | 162.67 |
| 2007-07-23 | 162.67 |
| 2007-07-20 | 162.67 |
| 2007-07-19 | 162.67 |
| 2007-07-18 | 162.67 |
| 2007-07-17 | 162.67 |
| 2007-07-16 | 162.67 |
| 2007-07-13 | 162.67 |
| 2007-07-12 | 162.67 |
| 2007-07-11 | 162.67 |
| 2007-07-10 | 162.67 |
| 2007-07-09 | 162.67 |
| 2007-07-06 | 162.67 |
| 2007-07-05 | 162.67 |
| 2007-07-04 | 162.67 |
| 2007-07-03 | 162.67 |
| 2007-06-29 | 162.67 |
| 2007-06-28 | 162.67 |
| 2007-06-27 | 162.67 |
| 2007-06-26 | 162.67 |
| 2007-06-25 | 162.67 |
| 2007-06-22 | 162.67 |
| 2007-06-21 | 162.67 |
| 2007-06-20 | 162.67 |
| 2007-06-18 | 162.67 |
| 2007-06-15 | 162.67 |
| 2007-06-14 | 162.67 |
| 2007-06-13 | 162.67 |
| 2007-06-12 | 162.67 |
| 2007-06-11 | 162.67 |
| 2007-06-08 | 162.67 |
| 2007-06-07 | 163.32 |
| 2007-06-06 | 163.32 |
| 2007-06-05 | 163.32 |
| 2007-06-04 | 163.32 |
| 2007-06-01 | 163.64 |
| 2007-05-31 | 163.64 |
| 2007-05-30 | 163.00 |
| 2007-05-29 | 163.32 |
| 2007-05-28 | 163.32 |
| 2007-05-25 | 163.32 |
| 2007-05-23 | 163.32 |
| 2007-05-22 | 163.64 |
| 2007-05-21 | 163.32 |
| 2007-05-18 | 162.35 |
| 2007-05-17 | 162.35 |
| 2007-05-16 | 162.35 |
| 2007-05-15 | 162.35 |
| 2007-05-14 | 162.35 |
| 2007-05-11 | 162.03 |
| 2007-05-10 | 157.82 |
| 2007-05-09 | 157.82 |
| 2007-05-08 | 157.82 |
| 2007-05-07 | 157.82 |
| 2007-05-04 | 157.82 |
| 2007-05-03 | 158.79 |
| 2007-05-02 | 157.82 |
| 2007-04-30 | 158.15 |
| 2007-04-27 | 157.50 |
| 2007-04-26 | 157.50 |
| 2007-04-25 | 157.18 |
| 2007-04-24 | 156.20 |
| 2007-04-23 | 156.20 |
| 2007-04-20 | 155.88 |
| 2007-04-19 | 155.88 |
| 2007-04-18 | 155.88 |
| 2007-04-17 | 155.56 |
| 2007-04-16 | 155.88 |
| 2007-04-13 | 155.88 |
| 2007-04-12 | 155.88 |
| 2007-04-11 | 155.23 |
| 2007-04-10 | 155.23 |
| 2007-04-04 | 155.23 |
| 2007-04-03 | 155.23 |
| 2007-04-02 | 155.56 |
| 2007-03-30 | 154.91 |
| 2007-03-29 | 154.91 |
| 2007-03-28 | 154.91 |
| 2007-03-27 | 154.91 |
| 2007-03-26 | 154.91 |
| 2007-03-23 | 154.91 |
| 2007-03-22 | 154.91 |
| 2007-03-21 | 154.91 |
| 2007-03-20 | 155.23 |
| 2007-03-19 | 154.91 |
| 2007-03-16 | 154.91 |
| 2007-03-15 | 154.91 |
| 2007-03-14 | 155.23 |
| 2007-03-13 | 156.85 |
| 2007-03-12 | 154.26 |
| 2007-03-09 | 153.94 |
| 2007-03-08 | 153.62 |
| 2007-03-07 | 153.29 |
| 2007-03-06 | 153.29 |
| 2007-03-05 | 154.26 |
| 2007-03-02 | 153.29 |
| 2007-03-01 | 86.98 |
| 2007-02-28 | 86.98 |
| 2007-02-27 | 86.98 |
| 2007-02-26 | 86.98 |
| 2007-02-23 | 67.24 |
| 2007-02-22 | 67.57 |
| 2007-02-21 | 69.51 |
| 2007-02-16 | 68.22 |
| 2007-02-15 | 62.39 |
| 2007-02-14 | 62.39 |
| 2007-02-13 | 64.01 |
| 2007-02-12 | 65.95 |
| 2007-02-09 | 64.98 |
| 2007-02-08 | 70.16 |
| 2007-02-07 | 70.48 |
| 2007-02-06 | 66.92 |
| 2007-02-05 | 63.04 |
| 2007-02-02 | 59.48 |
| 2007-02-01 | 55.28 |
| 2007-01-31 | 55.28 |
| 2007-01-30 | 55.28 |
| 2007-01-29 | 55.60 |
| 2007-01-26 | 55.28 |
| 2007-01-25 | 56.25 |
| 2007-01-24 | 56.25 |
| 2007-01-23 | 52.69 |
| 2007-01-22 | 52.69 |
| 2007-01-19 | 53.01 |
| 2007-01-18 | 52.04 |
| 2007-01-17 | 53.98 |
| 2007-01-16 | 53.33 |
| 2007-01-15 | 54.31 |
| 2007-01-12 | 52.69 |
| 2007-01-11 | 52.69 |
| 2007-01-10 | 50.42 |
| 2007-01-09 | 55.28 |
| 2007-01-08 | 51.72 |
| 2007-01-05 | 50.75 |
| 2007-01-04 | 47.19 |
| 2007-01-03 | 47.19 |
| 2007-01-02 | 47.19 |
| 2006-12-29 | 49.13 |
| 2006-12-28 | 48.81 |
| 2006-12-27 | 45.89 |
| 2006-12-22 | 49.45 |
| 2006-12-21 | 50.42 |
| 2006-12-20 | 52.36 |
| 2006-12-19 | 48.48 |
| 2006-12-18 | 47.51 |
| 2006-12-15 | 46.86 |
| 2006-12-14 | 48.81 |
| 2006-12-13 | 50.42 |
| 2006-12-12 | 50.10 |
| 2006-12-11 | 51.39 |
| 2006-12-08 | 53.01 |
| 2006-12-07 | 48.16 |
| 2006-12-06 | 51.39 |
| 2006-12-05 | 43.31 |
| 2006-12-04 | 43.95 |
| 2006-12-01 | 42.98 |
| 2006-11-30 | 43.63 |
| 2006-11-29 | 42.98 |
| 2006-11-28 | 40.40 |
| 2006-11-27 | 42.66 |
| 2006-11-24 | 43.95 |
| 2006-11-23 | 43.95 |
| 2006-11-22 | 42.98 |
| 2006-11-21 | 44.28 |
| 2006-11-20 | 44.92 |
| 2006-11-17 | 43.95 |
| 2006-11-16 | 41.04 |
| 2006-11-15 | 40.07 |
| 2006-11-14 | 38.78 |
| 2006-11-13 | 36.84 |
| 2006-11-10 | 35.87 |
| 2006-11-09 | 35.87 |
| 2006-11-08 | 35.87 |
| 2006-11-07 | 35.87 |
| 2006-11-06 | 35.87 |
| 2006-11-03 | 35.54 |
| 2006-11-02 | 35.54 |
| 2006-11-01 | 35.87 |
| 2006-10-31 | 32.63 |
| 2006-10-27 | 32.95 |
| 2006-10-26 | 34.25 |
| 2006-10-25 | 34.57 |
| 2006-10-24 | 34.25 |
| 2006-10-23 | 33.93 |
| 2006-10-20 | 34.25 |
| 2006-10-19 | 34.25 |
| 2006-10-18 | 34.90 |
| 2006-10-17 | 35.54 |
| 2006-10-16 | 37.81 |
| 2006-10-13 | 37.81 |
| 2006-10-12 | 37.48 |
| 2006-10-11 | 39.75 |
| 2006-10-10 | 40.72 |
| 2006-10-09 | 41.37 |
| 2006-10-06 | 35.87 |
| 2006-10-05 | 38.13 |
| 2006-10-04 | 39.10 |
| 2006-10-03 | 31.34 |
| 2006-09-29 | 26.81 |
| 2006-09-28 | 26.16 |
| 2006-09-27 | 26.16 |
| 2006-09-26 | 23.57 |
| 2006-09-25 | 24.22 |
| 2006-09-22 | 24.87 |
| 2006-09-21 | 25.51 |
| 2006-09-20 | 25.84 |
| 2006-09-19 | 22.93 |
| 2006-09-18 | 26.16 |
| 2006-09-15 | 25.19 |
| 2006-09-14 | 24.55 |
| 2006-09-13 | 25.19 |
| 2006-09-12 | 21.66 |
| 2006-09-11 | 19.09 |
| 2006-09-08 | 18.77 |
| 2006-09-07 | 19.41 |
| 2006-09-06 | 21.66 |
| 2006-09-05 | 21.66 |
| 2006-09-04 | 21.02 |
| 2006-09-01 | 21.02 |
| 2006-08-31 | 23.59 |
| 2006-08-30 | 23.26 |
| 2006-08-29 | 23.91 |
| 2006-08-28 | 21.98 |
| 2006-08-25 | 22.94 |
| 2006-08-24 | 23.59 |
| 2006-08-23 | 24.55 |
| 2006-08-22 | 24.55 |
| 2006-08-21 | 24.55 |
| 2006-08-18 | 25.51 |
| 2006-08-17 | 24.87 |
| 2006-08-16 | 26.47 |
| 2006-08-15 | 24.55 |
| 2006-08-14 | 25.19 |
| 2006-08-11 | 27.12 |
| 2006-08-10 | 23.91 |
| 2006-08-09 | 24.55 |
| 2006-08-08 | 24.23 |
| 2006-08-07 | 23.91 |
| 2006-08-04 | 25.19 |
| 2006-08-03 | 24.87 |
| 2006-08-02 | 24.23 |
| 2006-08-01 | 24.87 |
| 2006-07-31 | 27.12 |
| 2006-07-28 | 25.83 |
| 2006-07-27 | 26.15 |
| 2006-07-26 | 25.83 |
| 2006-07-25 | 26.15 |
| 2006-07-24 | 24.23 |
| 2006-07-21 | 25.99 |
| 2006-07-20 | 25.99 |
| 2006-07-19 | 24.39 |
| 2006-07-18 | 25.19 |
| 2006-07-17 | 25.99 |
| 2006-07-14 | 25.99 |
| 2006-07-13 | 25.19 |
| 2006-07-12 | 32.41 |
| 2006-07-11 | 32.41 |
| 2006-07-10 | 31.61 |
| 2006-07-07 | 30.81 |
| 2006-07-06 | 30.01 |
| 2006-07-05 | 28.40 |
| 2006-07-04 | 30.01 |
| 2006-07-03 | 30.01 |
| 2006-06-30 | 33.22 |
| 2006-06-29 | 29.20 |
| 2006-06-28 | 26.80 |
| 2006-06-27 | 26.80 |
| 2006-06-26 | 28.40 |
| 2006-06-23 | 30.01 |
| 2006-06-22 | 31.61 |
| 2006-06-21 | 29.20 |
| 2006-06-20 | 26.80 |
| 2006-06-19 | 22.78 |
| 2006-06-16 | 23.59 |
| 2006-06-15 | 21.98 |
| 2006-06-14 | 20.38 |
| 2006-06-13 | 21.98 |
| 2006-06-12 | 23.59 |
| 2006-06-09 | 24.39 |
| 2006-06-08 | 22.78 |
| 2006-06-07 | 23.59 |
| 2006-06-06 | 25.19 |
| 2006-06-05 | 29.20 |
| 2006-06-02 | 33.22 |
| 2006-06-01 | 37.23 |
| 2006-05-30 | 28.40 |
| 2006-05-29 | 28.40 |
| 2006-05-26 | 26.80 |
| 2006-05-25 | 26.80 |
| 2006-05-24 | 27.60 |
| 2006-05-23 | 26.80 |
| 2006-05-22 | 25.99 |
| 2006-05-19 | 34.02 |
| 2006-05-18 | 35.62 |
| 2006-05-17 | 38.03 |
| 2006-05-16 | 28.40 |
| 2006-05-15 | 26.80 |
| 2006-05-12 | 24.39 |
| 2006-05-11 | 20.38 |
| 2006-05-10 | 21.98 |
| 2006-05-09 | 19.57 |
| 2006-05-08 | 21.18 |
| 2006-05-04 | 17.97 |
| 2006-05-03 | 18.77 |
| 2006-05-02 | 18.77 |
| 2006-04-28 | 18.77 |
| 2006-04-27 | 15.56 |
| 2006-04-26 | 15.56 |
| 2006-04-25 | 14.76 |
| 2006-04-24 | 16.36 |
| 2006-04-21 | 14.76 |
| 2006-04-20 | 15.56 |
| 2006-04-19 | 15.56 |
| 2006-04-18 | 15.56 |
| 2006-04-13 | 15.56 |
| 2006-04-12 | 15.56 |
| 2006-04-11 | 15.08 |
| 2006-04-10 | 15.08 |
| 2006-04-07 | 15.87 |
| 2006-04-06 | 16.67 |
| 2006-04-04 | 15.87 |
| 2006-04-03 | 17.46 |
| 2006-03-31 | 16.67 |
| 2006-03-30 | 18.25 |
| 2006-03-29 | 17.46 |
| 2006-03-28 | 14.29 |
| 2006-03-27 | 13.49 |
| 2006-03-24 | 15.87 |
| 2006-03-23 | 15.08 |
| 2006-03-22 | 17.46 |
| 2006-03-21 | 17.46 |
| 2006-03-20 | 19.05 |
| 2006-03-17 | 19.05 |
| 2006-03-16 | 18.25 |
| 2006-03-15 | 19.05 |
| 2006-03-14 | 19.05 |
| 2006-03-13 | 15.87 |
| 2006-03-10 | 16.67 |
| 2006-03-09 | 11.90 |
| 2006-03-08 | 7.94 |
| 2006-03-07 | 7.14 |
| 2006-03-06 | 4.76 |
| 2006-03-03 | 7.14 |
| 2006-03-02 | 1.59 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy