Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-12-30 | 1,196.01 |
| 2025-12-29 | 1,197.86 |
| 2025-12-24 | 1,207.09 |
| 2025-12-23 | 1,210.78 |
| 2025-12-22 | 1,218.17 |
| 2025-12-19 | 1,226.48 |
| 2025-12-18 | 1,218.17 |
| 2025-12-17 | 1,227.40 |
| 2025-12-16 | 1,235.71 |
| 2025-12-15 | 1,236.63 |
| 2025-12-12 | 1,236.63 |
| 2025-12-11 | 1,234.78 |
| 2025-12-10 | 1,236.63 |
| 2025-12-09 | 1,213.55 |
| 2025-12-08 | 1,230.17 |
| 2025-12-05 | 1,238.48 |
| 2025-12-04 | 1,237.55 |
| 2025-12-03 | 1,211.71 |
| 2025-12-02 | 1,239.40 |
| 2025-12-01 | 1,204.32 |
| 2025-11-28 | 1,195.09 |
| 2025-11-27 | 1,196.01 |
| 2025-11-26 | 1,202.48 |
| 2025-11-25 | 1,193.24 |
| 2025-11-24 | 1,188.63 |
| 2025-11-21 | 1,179.40 |
| 2025-11-20 | 1,190.47 |
| 2025-11-19 | 1,187.71 |
| 2025-11-18 | 1,169.24 |
| 2025-11-17 | 1,194.17 |
| 2025-11-14 | 1,185.86 |
| 2025-11-13 | 1,197.86 |
| 2025-11-12 | 1,192.32 |
| 2025-11-11 | 1,172.94 |
| 2025-11-10 | 1,204.32 |
| 2025-11-07 | 1,188.63 |
| 2025-11-06 | 1,185.86 |
| 2025-11-05 | 1,167.40 |
| 2025-11-04 | 1,177.55 |
| 2025-11-03 | 1,184.01 |
| 2025-10-31 | 1,156.32 |
| 2025-10-30 | 1,175.71 |
| 2025-10-28 | 1,172.01 |
| 2025-10-27 | 1,183.09 |
| 2025-10-24 | 1,184.94 |
| 2025-10-23 | 1,164.63 |
| 2025-10-22 | 1,176.63 |
| 2025-10-21 | 1,184.01 |
| 2025-10-20 | 1,183.09 |
| 2025-10-17 | 1,168.32 |
| 2025-10-16 | 1,171.09 |
| 2025-10-15 | 1,163.71 |
| 2025-10-14 | 1,150.78 |
| 2025-10-13 | 1,134.17 |
| 2025-10-10 | 1,124.94 |
| 2025-10-09 | 1,124.01 |
| 2025-10-08 | 1,114.78 |
| 2025-10-06 | 1,074.17 |
| 2025-10-03 | 1,078.78 |
| 2025-10-02 | 1,071.40 |
| 2025-09-30 | 1,072.32 |
| 2025-09-29 | 1,070.47 |
| 2025-09-26 | 1,052.01 |
| 2025-09-25 | 1,055.70 |
| 2025-09-24 | 1,054.78 |
| 2025-09-23 | 1,055.70 |
| 2025-09-22 | 1,065.86 |
| 2025-09-19 | 1,075.09 |
| 2025-09-18 | 1,067.70 |
| 2025-09-17 | 1,076.01 |
| 2025-09-16 | 1,065.86 |
| 2025-09-15 | 1,065.86 |
| 2025-09-12 | 1,056.63 |
| 2025-09-11 | 1,063.09 |
| 2025-09-10 | 1,057.55 |
| 2025-09-09 | 1,033.55 |
| 2025-09-08 | 1,022.47 |
| 2025-09-05 | 1,012.08 |
| 2025-09-04 | 992.40 |
| 2025-09-03 | 1,005.82 |
| 2025-09-02 | 1,002.24 |
| 2025-09-01 | 1,012.97 |
| 2025-08-29 | 1,007.61 |
| 2025-08-28 | 1,009.39 |
| 2025-08-27 | 1,006.71 |
| 2025-08-26 | 1,018.34 |
| 2025-08-25 | 1,017.45 |
| 2025-08-22 | 997.76 |
| 2025-08-21 | 1,009.39 |
| 2025-08-20 | 985.24 |
| 2025-08-19 | 981.66 |
| 2025-08-18 | 959.29 |
| 2025-08-15 | 969.13 |
| 2025-08-14 | 987.92 |
| 2025-08-13 | 995.08 |
| 2025-08-12 | 974.50 |
| 2025-08-11 | 986.13 |
| 2025-08-08 | 993.29 |
| 2025-08-07 | 970.03 |
| 2025-08-06 | 944.08 |
| 2025-08-05 | 935.14 |
| 2025-08-04 | 935.14 |
| 2025-08-01 | 940.06 |
| 2025-07-31 | 951.24 |
| 2025-07-30 | 975.84 |
| 2025-07-29 | 975.84 |
| 2025-07-28 | 971.37 |
| 2025-07-25 | 964.66 |
| 2025-07-24 | 969.13 |
| 2025-07-23 | 960.19 |
| 2025-07-22 | 957.95 |
| 2025-07-21 | 944.53 |
| 2025-07-18 | 940.06 |
| 2025-07-17 | 933.35 |
| 2025-07-16 | 928.87 |
| 2025-07-15 | 931.11 |
| 2025-07-14 | 949.00 |
| 2025-07-11 | 940.06 |
| 2025-07-10 | 946.77 |
| 2025-07-09 | 953.48 |
| 2025-07-08 | 937.82 |
| 2025-07-07 | 931.11 |
| 2025-07-04 | 933.35 |
| 2025-07-03 | 931.11 |
| 2025-07-02 | 919.93 |
| 2025-06-30 | 908.74 |
| 2025-06-27 | 902.03 |
| 2025-06-26 | 915.45 |
| 2025-06-25 | 897.56 |
| 2025-06-24 | 893.09 |
| 2025-06-23 | 868.48 |
| 2025-06-20 | 866.25 |
| 2025-06-19 | 866.25 |
| 2025-06-18 | 884.14 |
| 2025-06-17 | 884.14 |
| 2025-06-16 | 884.14 |
| 2025-06-13 | 875.19 |
| 2025-06-12 | 884.14 |
| 2025-06-11 | 877.43 |
| 2025-06-10 | 879.67 |
| 2025-06-09 | 881.90 |
| 2025-06-06 | 881.90 |
| 2025-06-05 | 881.90 |
| 2025-06-04 | 875.19 |
| 2025-06-03 | 881.90 |
| 2025-06-02 | 864.01 |
| 2025-05-30 | 850.59 |
| 2025-05-29 | 877.43 |
| 2025-05-28 | 875.19 |
| 2025-05-27 | 870.72 |
| 2025-05-26 | 870.72 |
| 2025-05-23 | 881.90 |
| 2025-05-22 | 866.25 |
| 2025-05-21 | 870.36 |
| 2025-05-20 | 872.52 |
| 2025-05-19 | 874.68 |
| 2025-05-16 | 866.04 |
| 2025-05-15 | 861.72 |
| 2025-05-14 | 866.04 |
| 2025-05-13 | 863.88 |
| 2025-05-12 | 870.36 |
| 2025-05-09 | 866.04 |
| 2025-05-08 | 855.23 |
| 2025-05-07 | 835.78 |
| 2025-05-06 | 824.98 |
| 2025-05-02 | 816.33 |
| 2025-04-30 | 805.53 |
| 2025-04-29 | 801.20 |
| 2025-04-28 | 794.72 |
| 2025-04-25 | 799.04 |
| 2025-04-24 | 801.20 |
| 2025-04-23 | 812.01 |
| 2025-04-22 | 814.17 |
| 2025-04-17 | 796.88 |
| 2025-04-16 | 796.88 |
| 2025-04-15 | 803.37 |
| 2025-04-14 | 801.20 |
| 2025-04-11 | 796.88 |
| 2025-04-10 | 788.24 |
| 2025-04-09 | 783.92 |
| 2025-04-08 | 779.59 |
| 2025-04-07 | 768.79 |
| 2025-04-03 | 824.98 |
| 2025-04-02 | 833.62 |
| 2025-04-01 | 840.11 |
| 2025-03-31 | 837.94 |
| 2025-03-28 | 844.43 |
| 2025-03-27 | 870.36 |
| 2025-03-26 | 863.88 |
| 2025-03-25 | 846.59 |
| 2025-03-24 | 861.72 |
| 2025-03-21 | 876.85 |
| 2025-03-20 | 896.30 |
| 2025-03-19 | 915.75 |
| 2025-03-18 | 911.42 |
| 2025-03-17 | 907.10 |
| 2025-03-14 | 891.97 |
| 2025-03-13 | 868.20 |
| 2025-03-12 | 876.85 |
| 2025-03-11 | 894.13 |
| 2025-03-10 | 872.52 |
| 2025-03-07 | 861.72 |
| 2025-03-06 | 861.72 |
| 2025-03-05 | 870.36 |
| 2025-03-04 | 846.59 |
| 2025-03-03 | 842.27 |
| 2025-02-28 | 840.11 |
| 2025-02-27 | 881.17 |
| 2025-02-26 | 876.85 |
| 2025-02-25 | 866.04 |
| 2025-02-24 | 861.72 |
| 2025-02-21 | 846.59 |
| 2025-02-20 | 842.27 |
| 2025-02-19 | 844.43 |
| 2025-02-18 | 840.11 |
| 2025-02-17 | 855.23 |
| 2025-02-14 | 853.07 |
| 2025-02-13 | 827.14 |
| 2025-02-12 | 835.78 |
| 2025-02-11 | 809.85 |
| 2025-02-10 | 820.65 |
| 2025-02-07 | 809.85 |
| 2025-02-06 | 809.85 |
| 2025-02-05 | 799.04 |
| 2025-02-04 | 820.65 |
| 2025-02-03 | 807.69 |
| 2025-01-28 | 820.65 |
| 2025-01-27 | 807.69 |
| 2025-01-24 | 799.04 |
| 2025-01-23 | 794.72 |
| 2025-01-22 | 807.69 |
| 2025-01-21 | 807.69 |
| 2025-01-20 | 801.20 |
| 2025-01-17 | 803.37 |
| 2025-01-16 | 799.04 |
| 2025-01-15 | 788.24 |
| 2025-01-14 | 777.43 |
| 2025-01-13 | 764.46 |
| 2025-01-10 | 777.43 |
| 2025-01-09 | 794.72 |
| 2025-01-08 | 801.20 |
| 2025-01-07 | 812.01 |
| 2025-01-06 | 822.82 |
| 2025-01-03 | 844.43 |
| 2025-01-02 | 855.23 |
| 2024-12-31 | 870.36 |
| 2024-12-30 | 870.36 |
| 2024-12-27 | 872.52 |
| 2024-12-24 | 870.36 |
| 2024-12-23 | 853.07 |
| 2024-12-20 | 842.27 |
| 2024-12-19 | 846.59 |
| 2024-12-18 | 853.07 |
| 2024-12-17 | 848.75 |
| 2024-12-16 | 855.23 |
| 2024-12-13 | 872.52 |
| 2024-12-12 | 898.46 |
| 2024-12-11 | 885.49 |
| 2024-12-10 | 889.81 |
| 2024-12-09 | 887.65 |
| 2024-12-06 | 874.68 |
| 2024-12-05 | 857.39 |
| 2024-12-04 | 870.36 |
| 2024-12-03 | 874.68 |
| 2024-12-02 | 859.56 |
| 2024-11-29 | 861.72 |
| 2024-11-28 | 857.39 |
| 2024-11-27 | 874.68 |
| 2024-11-26 | 842.27 |
| 2024-11-25 | 846.59 |
| 2024-11-22 | 866.04 |
| 2024-11-21 | 887.65 |
| 2024-11-20 | 885.49 |
| 2024-11-19 | 876.85 |
| 2024-11-18 | 872.52 |
| 2024-11-15 | 863.88 |
| 2024-11-14 | 863.88 |
| 2024-11-13 | 883.33 |
| 2024-11-12 | 891.97 |
| 2024-11-11 | 911.42 |
| 2024-11-08 | 928.71 |
| 2024-11-07 | 922.23 |
| 2024-11-06 | 909.26 |
| 2024-11-05 | 920.07 |
| 2024-11-04 | 904.94 |
| 2024-11-01 | 898.46 |
| 2024-10-31 | 894.13 |
| 2024-10-30 | 904.94 |
| 2024-10-29 | 926.55 |
| 2024-10-28 | 928.71 |
| 2024-10-25 | 935.20 |
| 2024-10-24 | 928.71 |
| 2024-10-23 | 930.87 |
| 2024-10-22 | 928.71 |
| 2024-10-21 | 928.71 |
| 2024-10-18 | 937.36 |
| 2024-10-17 | 913.59 |
| 2024-10-16 | 924.39 |
| 2024-10-15 | 943.84 |
| 2024-10-14 | 982.74 |
| 2024-10-10 | 1,002.19 |
| 2024-10-09 | 984.90 |
| 2024-10-08 | 1,032.45 |
| 2024-10-07 | 1,129.70 |
| 2024-10-04 | 1,088.64 |
| 2024-10-03 | 1,073.51 |
| 2024-10-02 | 1,097.28 |
| 2024-09-30 | 1,058.38 |
| 2024-09-27 | 1,017.32 |
| 2024-09-26 | 980.58 |
| 2024-09-25 | 922.23 |
| 2024-09-24 | 928.71 |
| 2024-09-23 | 874.68 |
| 2024-09-20 | 868.20 |
| 2024-09-19 | 859.56 |
| 2024-09-17 | 835.78 |
| 2024-09-16 | 844.43 |
| 2024-09-13 | 848.75 |
| 2024-09-12 | 859.56 |
| 2024-09-11 | 870.36 |
| 2024-09-10 | 894.13 |
| 2024-09-09 | 907.10 |
| 2024-09-05 | 908.67 |
| 2024-09-04 | 906.58 |
| 2024-09-03 | 919.13 |
| 2024-09-02 | 925.41 |
| 2024-08-30 | 948.43 |
| 2024-08-29 | 912.85 |
| 2024-08-28 | 902.39 |
| 2024-08-27 | 904.48 |
| 2024-08-26 | 904.48 |
| 2024-08-23 | 904.48 |
| 2024-08-22 | 921.22 |
| 2024-08-21 | 906.58 |
| 2024-08-20 | 900.30 |
| 2024-08-19 | 969.36 |
| 2024-08-16 | 937.97 |
| 2024-08-15 | 929.60 |
| 2024-08-14 | 960.99 |
| 2024-08-13 | 971.45 |
| 2024-08-12 | 960.99 |
| 2024-08-09 | 963.08 |
| 2024-08-08 | 940.06 |
| 2024-08-07 | 946.34 |
| 2024-08-06 | 935.87 |
| 2024-08-05 | 940.06 |
| 2024-08-02 | 929.60 |
| 2024-08-01 | 923.32 |
| 2024-07-31 | 921.22 |
| 2024-07-30 | 877.28 |
| 2024-07-29 | 887.74 |
| 2024-07-26 | 889.83 |
| 2024-07-25 | 887.74 |
| 2024-07-24 | 894.02 |
| 2024-07-23 | 906.58 |
| 2024-07-22 | 917.04 |
| 2024-07-19 | 900.30 |
| 2024-07-18 | 925.41 |
| 2024-07-17 | 919.13 |
| 2024-07-16 | 914.95 |
| 2024-07-15 | 921.22 |
| 2024-07-12 | 950.52 |
| 2024-07-11 | 937.97 |
| 2024-07-10 | 923.32 |
| 2024-07-09 | 927.50 |
| 2024-07-08 | 921.22 |
| 2024-07-05 | 904.48 |
| 2024-07-04 | 912.85 |
| 2024-07-03 | 900.30 |
| 2024-07-02 | 887.74 |
| 2024-06-28 | 896.11 |
| 2024-06-27 | 908.67 |
| 2024-06-26 | 933.78 |
| 2024-06-25 | 923.32 |
| 2024-06-24 | 906.58 |
| 2024-06-21 | 900.30 |
| 2024-06-20 | 917.04 |
| 2024-06-19 | 937.97 |
| 2024-06-18 | 937.97 |
| 2024-06-17 | 937.97 |
| 2024-06-14 | 958.89 |
| 2024-06-13 | 975.63 |
| 2024-06-12 | 963.08 |
| 2024-06-11 | 975.63 |
| 2024-06-07 | 996.56 |
| 2024-06-06 | 1,013.30 |
| 2024-06-05 | 1,021.67 |
| 2024-06-04 | 1,011.21 |
| 2024-06-03 | 1,027.95 |
| 2024-05-31 | 1,038.41 |
| 2024-05-30 | 1,017.49 |
| 2024-05-29 | 1,019.58 |
| 2024-05-28 | 1,038.41 |
| 2024-05-27 | 1,042.60 |
| 2024-05-24 | 1,032.14 |
| 2024-05-23 | 1,044.69 |
| 2024-05-22 | 1,040.51 |
| 2024-05-21 | 1,050.97 |
| 2024-05-20 | 1,077.27 |
| 2024-05-17 | 1,079.31 |
| 2024-05-16 | 1,079.31 |
| 2024-05-14 | 1,069.12 |
| 2024-05-13 | 1,077.27 |
| 2024-05-10 | 1,063.01 |
| 2024-05-09 | 1,034.50 |
| 2024-05-08 | 1,016.17 |
| 2024-05-07 | 1,001.91 |
| 2024-05-06 | 991.73 |
| 2024-05-03 | 1,001.91 |
| 2024-05-02 | 985.62 |
| 2024-04-30 | 975.43 |
| 2024-04-29 | 977.47 |
| 2024-04-26 | 967.28 |
| 2024-04-25 | 942.84 |
| 2024-04-24 | 932.66 |
| 2024-04-23 | 930.62 |
| 2024-04-22 | 916.36 |
| 2024-04-19 | 898.03 |
| 2024-04-18 | 924.51 |
| 2024-04-17 | 906.18 |
| 2024-04-16 | 891.92 |
| 2024-04-15 | 902.11 |
| 2024-04-12 | 885.81 |
| 2024-04-11 | 910.25 |
| 2024-04-10 | 906.18 |
| 2024-04-09 | 893.96 |
| 2024-04-08 | 883.78 |
| 2024-04-05 | 879.70 |
| 2024-04-03 | 902.11 |
| 2024-04-02 | 908.22 |
| 2024-03-28 | 904.14 |
| 2024-03-27 | 900.07 |
| 2024-03-26 | 918.40 |
| 2024-03-25 | 904.14 |
| 2024-03-22 | 912.29 |
| 2024-03-21 | 959.14 |
| 2024-03-20 | 948.95 |
| 2024-03-19 | 944.88 |
| 2024-03-18 | 944.88 |
| 2024-03-15 | 914.33 |
| 2024-03-14 | 922.47 |
| 2024-03-13 | 920.44 |
| 2024-03-12 | 938.77 |
| 2024-03-11 | 871.55 |
| 2024-03-08 | 853.22 |
| 2024-03-07 | 841.00 |
| 2024-03-06 | 843.04 |
| 2024-03-05 | 822.67 |
| 2024-03-04 | 851.19 |
| 2024-03-01 | 871.55 |
| 2024-02-29 | 885.81 |
| 2024-02-28 | 898.03 |
| 2024-02-27 | 910.25 |
| 2024-02-26 | 926.55 |
| 2024-02-23 | 920.44 |
| 2024-02-22 | 926.55 |
| 2024-02-21 | 934.70 |
| 2024-02-20 | 910.25 |
| 2024-02-19 | 908.22 |
| 2024-02-16 | 928.59 |
| 2024-02-15 | 891.92 |
| 2024-02-14 | 885.81 |
| 2024-02-09 | 900.07 |
| 2024-02-08 | 912.29 |
| 2024-02-07 | 922.47 |
| 2024-02-06 | 926.55 |
| 2024-02-05 | 889.89 |
| 2024-02-02 | 893.96 |
| 2024-02-01 | 898.03 |
| 2024-01-31 | 885.81 |
| 2024-01-30 | 898.03 |
| 2024-01-29 | 918.40 |
| 2024-01-26 | 906.18 |
| 2024-01-25 | 924.51 |
| 2024-01-24 | 948.95 |
| 2024-01-23 | 924.51 |
| 2024-01-22 | 926.55 |
| 2024-01-19 | 969.32 |
| 2024-01-18 | 975.43 |
| 2024-01-17 | 965.25 |
| 2024-01-16 | 1,014.13 |
| 2024-01-15 | 1,058.94 |
| 2024-01-12 | 1,044.68 |
| 2024-01-11 | 1,042.65 |
| 2024-01-10 | 1,022.28 |
| 2024-01-09 | 1,046.72 |
| 2024-01-08 | 1,050.79 |
| 2024-01-05 | 1,083.38 |
| 2024-01-04 | 1,069.12 |
| 2024-01-03 | 1,073.20 |
| 2024-01-02 | 1,058.94 |
| 2023-12-29 | 1,083.38 |
| 2023-12-28 | 1,089.49 |
| 2023-12-27 | 1,063.01 |
| 2023-12-22 | 1,058.94 |
| 2023-12-21 | 1,060.98 |
| 2023-12-20 | 1,050.79 |
| 2023-12-19 | 1,050.79 |
| 2023-12-18 | 1,056.90 |
| 2023-12-15 | 1,058.94 |
| 2023-12-14 | 1,060.98 |
| 2023-12-13 | 1,036.54 |
| 2023-12-12 | 1,040.61 |
| 2023-12-11 | 1,024.31 |
| 2023-12-08 | 1,010.06 |
| 2023-12-07 | 1,022.28 |
| 2023-12-06 | 1,028.39 |
| 2023-12-05 | 1,024.31 |
| 2023-12-04 | 1,038.57 |
| 2023-12-01 | 1,044.68 |
| 2023-11-30 | 1,060.98 |
| 2023-11-29 | 1,040.61 |
| 2023-11-28 | 1,056.90 |
| 2023-11-27 | 1,069.12 |
| 2023-11-24 | 1,067.09 |
| 2023-11-23 | 1,089.49 |
| 2023-11-22 | 1,069.12 |
| 2023-11-21 | 1,069.12 |
| 2023-11-20 | 1,069.12 |
| 2023-11-17 | 1,028.39 |
| 2023-11-16 | 1,030.43 |
| 2023-11-15 | 1,044.68 |
| 2023-11-14 | 1,005.98 |
| 2023-11-13 | 975.43 |
| 2023-11-10 | 948.95 |
| 2023-11-09 | 973.39 |
| 2023-11-08 | 963.21 |
| 2023-11-07 | 981.54 |
| 2023-11-06 | 1,003.95 |
| 2023-11-03 | 983.58 |
| 2023-11-02 | 969.32 |
| 2023-11-01 | 969.32 |
| 2023-10-31 | 967.28 |
| 2023-10-30 | 983.58 |
| 2023-10-27 | 948.95 |
| 2023-10-26 | 938.77 |
| 2023-10-25 | 906.18 |
| 2023-10-24 | 900.07 |
| 2023-10-20 | 891.92 |
| 2023-10-19 | 891.92 |
| 2023-10-18 | 902.11 |
| 2023-10-17 | 893.96 |
| 2023-10-16 | 904.14 |
| 2023-10-13 | 885.81 |
| 2023-10-12 | 928.59 |
| 2023-10-11 | 916.36 |
| 2023-10-10 | 916.36 |
| 2023-10-09 | 908.22 |
| 2023-10-06 | 908.22 |
| 2023-10-05 | 893.96 |
| 2023-10-04 | 879.70 |
| 2023-10-03 | 877.67 |
| 2023-09-29 | 916.36 |
| 2023-09-28 | 908.22 |
| 2023-09-27 | 934.70 |
| 2023-09-26 | 922.47 |
| 2023-09-25 | 928.59 |
| 2023-09-22 | 963.21 |
| 2023-09-21 | 955.06 |
| 2023-09-20 | 977.47 |
| 2023-09-19 | 995.80 |
| 2023-09-18 | 1,008.02 |
| 2023-09-15 | 1,011.60 |
| 2023-09-14 | 997.73 |
| 2023-09-13 | 1,007.63 |
| 2023-09-12 | 1,015.56 |
| 2023-09-11 | 1,017.54 |
| 2023-09-07 | 1,021.50 |
| 2023-09-06 | 1,051.23 |
| 2023-09-05 | 1,049.25 |
| 2023-09-04 | 1,082.93 |
| 2023-08-31 | 1,053.21 |
| 2023-08-30 | 1,065.10 |
| 2023-08-29 | 1,075.00 |
| 2023-08-28 | 1,069.06 |
| 2023-08-25 | 1,067.08 |
| 2023-08-24 | 1,053.21 |
| 2023-08-23 | 1,041.32 |
| 2023-08-22 | 1,043.30 |
| 2023-08-21 | 1,045.28 |
| 2023-08-18 | 1,047.26 |
| 2023-08-17 | 1,059.15 |
| 2023-08-16 | 1,078.97 |
| 2023-08-15 | 1,088.87 |
| 2023-08-14 | 1,092.84 |
| 2023-08-11 | 1,098.78 |
| 2023-08-10 | 1,120.58 |
| 2023-08-09 | 1,110.67 |
| 2023-08-08 | 1,100.76 |
| 2023-08-07 | 1,110.67 |
| 2023-08-04 | 1,112.65 |
| 2023-08-03 | 1,114.63 |
| 2023-08-02 | 1,136.43 |
| 2023-08-01 | 1,144.36 |
| 2023-07-31 | 1,170.11 |
| 2023-07-28 | 1,148.32 |
| 2023-07-27 | 1,150.30 |
| 2023-07-26 | 1,116.61 |
| 2023-07-25 | 1,128.50 |
| 2023-07-24 | 1,098.78 |
| 2023-07-21 | 1,114.63 |
| 2023-07-20 | 1,106.71 |
| 2023-07-19 | 1,114.63 |
| 2023-07-18 | 1,106.71 |
| 2023-07-14 | 1,124.54 |
| 2023-07-13 | 1,106.71 |
| 2023-07-12 | 1,094.82 |
| 2023-07-11 | 1,106.71 |
| 2023-07-10 | 1,104.73 |
| 2023-07-07 | 1,110.67 |
| 2023-07-06 | 1,114.63 |
| 2023-07-05 | 1,144.36 |
| 2023-07-04 | 1,178.04 |
| 2023-07-03 | 1,189.93 |
| 2023-06-30 | 1,207.76 |
| 2023-06-29 | 1,209.74 |
| 2023-06-28 | 1,231.54 |
| 2023-06-27 | 1,233.52 |
| 2023-06-26 | 1,215.69 |
| 2023-06-23 | 1,219.65 |
| 2023-06-21 | 1,239.47 |
| 2023-06-20 | 1,263.24 |
| 2023-06-19 | 1,277.11 |
| 2023-06-16 | 1,287.02 |
| 2023-06-15 | 1,267.21 |
| 2023-06-14 | 1,263.24 |
| 2023-06-13 | 1,290.98 |
| 2023-06-12 | 1,290.98 |
| 2023-06-09 | 1,269.19 |
| 2023-06-08 | 1,289.00 |
| 2023-06-07 | 1,287.02 |
| 2023-06-06 | 1,285.04 |
| 2023-06-05 | 1,255.32 |
| 2023-06-02 | 1,261.26 |
| 2023-06-01 | 1,209.74 |
| 2023-05-31 | 1,219.65 |
| 2023-05-30 | 1,263.24 |
| 2023-05-29 | 1,285.04 |
| 2023-05-25 | 1,281.08 |
| 2023-05-24 | 1,279.09 |
| 2023-05-23 | 1,283.14 |
| 2023-05-22 | 1,290.89 |
| 2023-05-19 | 1,300.57 |
| 2023-05-18 | 1,287.01 |
| 2023-05-17 | 1,296.70 |
| 2023-05-16 | 1,263.77 |
| 2023-05-15 | 1,267.64 |
| 2023-05-12 | 1,228.90 |
| 2023-05-11 | 1,230.83 |
| 2023-05-10 | 1,228.90 |
| 2023-05-09 | 1,234.71 |
| 2023-05-08 | 1,248.27 |
| 2023-05-05 | 1,238.58 |
| 2023-05-04 | 1,232.77 |
| 2023-05-03 | 1,223.09 |
| 2023-05-02 | 1,250.21 |
| 2023-04-28 | 1,256.02 |
| 2023-04-27 | 1,277.33 |
| 2023-04-26 | 1,312.19 |
| 2023-04-25 | 1,323.82 |
| 2023-04-24 | 1,331.57 |
| 2023-04-21 | 1,316.07 |
| 2023-04-20 | 1,312.19 |
| 2023-04-19 | 1,294.76 |
| 2023-04-18 | 1,287.01 |
| 2023-04-17 | 1,308.32 |
| 2023-04-14 | 1,296.70 |
| 2023-04-13 | 1,300.57 |
| 2023-04-12 | 1,314.13 |
| 2023-04-11 | 1,310.26 |
| 2023-04-06 | 1,327.69 |
| 2023-04-04 | 1,316.07 |
| 2023-04-03 | 1,304.45 |
| 2023-03-31 | 1,306.38 |
| 2023-03-30 | 1,290.89 |
| 2023-03-29 | 1,302.51 |
| 2023-03-28 | 1,288.95 |
| 2023-03-27 | 1,312.19 |
| 2023-03-24 | 1,294.76 |
| 2023-03-23 | 1,304.45 |
| 2023-03-22 | 1,269.58 |
| 2023-03-21 | 1,271.51 |
| 2023-03-20 | 1,259.89 |
| 2023-03-17 | 1,265.70 |
| 2023-03-16 | 1,256.02 |
| 2023-03-15 | 1,259.89 |
| 2023-03-14 | 1,240.52 |
| 2023-03-13 | 1,263.77 |
| 2023-03-10 | 1,252.14 |
| 2023-03-09 | 1,263.77 |
| 2023-03-08 | 1,292.82 |
| 2023-03-07 | 1,294.76 |
| 2023-03-06 | 1,308.32 |
| 2023-03-03 | 1,296.70 |
| 2023-03-02 | 1,292.82 |
| 2023-03-01 | 1,296.70 |
| 2023-02-28 | 1,298.63 |
| 2023-02-27 | 1,325.75 |
| 2023-02-24 | 1,325.75 |
| 2023-02-23 | 1,335.44 |
| 2023-02-22 | 1,331.57 |
| 2023-02-21 | 1,337.38 |
| 2023-02-20 | 1,339.32 |
| 2023-02-17 | 1,327.69 |
| 2023-02-16 | 1,339.32 |
| 2023-02-15 | 1,350.94 |
| 2023-02-14 | 1,362.56 |
| 2023-02-13 | 1,354.81 |
| 2023-02-10 | 1,360.62 |
| 2023-02-09 | 1,364.50 |
| 2023-02-08 | 1,372.25 |
| 2023-02-07 | 1,362.56 |
| 2023-02-06 | 1,360.62 |
| 2023-02-03 | 1,383.87 |
| 2023-02-02 | 1,393.56 |
| 2023-02-01 | 1,383.87 |
| 2023-01-31 | 1,391.62 |
| 2023-01-30 | 1,414.86 |
| 2023-01-27 | 1,412.93 |
| 2023-01-26 | 1,418.74 |
| 2023-01-20 | 1,438.11 |
| 2023-01-19 | 1,441.98 |
| 2023-01-18 | 1,449.73 |
| 2023-01-17 | 1,455.55 |
| 2023-01-16 | 1,476.85 |
| 2023-01-13 | 1,482.67 |
| 2023-01-12 | 1,472.98 |
| 2023-01-11 | 1,461.36 |
| 2023-01-10 | 1,486.54 |
| 2023-01-09 | 1,467.17 |
| 2023-01-06 | 1,484.60 |
| 2023-01-05 | 1,507.85 |
| 2023-01-04 | 1,546.59 |
| 2023-01-03 | 1,476.85 |
| 2022-12-30 | 1,505.91 |
| 2022-12-29 | 1,472.98 |
| 2022-12-28 | 1,490.41 |
| 2022-12-23 | 1,482.67 |
| 2022-12-22 | 1,500.10 |
| 2022-12-21 | 1,461.36 |
| 2022-12-20 | 1,453.61 |
| 2022-12-19 | 1,449.73 |
| 2022-12-16 | 1,457.48 |
| 2022-12-15 | 1,432.30 |
| 2022-12-14 | 1,434.24 |
| 2022-12-13 | 1,350.94 |
| 2022-12-12 | 1,345.13 |
| 2022-12-09 | 1,349.00 |
| 2022-12-08 | 1,304.45 |
| 2022-12-07 | 1,321.88 |
| 2022-12-06 | 1,318.01 |
| 2022-12-05 | 1,310.26 |
| 2022-12-02 | 1,281.20 |
| 2022-12-01 | 1,275.39 |
| 2022-11-30 | 1,292.82 |
| 2022-11-29 | 1,232.77 |
| 2022-11-28 | 1,223.09 |
| 2022-11-25 | 1,205.65 |
| 2022-11-24 | 1,219.21 |
| 2022-11-23 | 1,203.71 |
| 2022-11-22 | 1,230.83 |
| 2022-11-21 | 1,203.71 |
| 2022-11-18 | 1,248.27 |
| 2022-11-17 | 1,238.58 |
| 2022-11-16 | 1,232.77 |
| 2022-11-15 | 1,228.90 |
| 2022-11-14 | 1,217.27 |
| 2022-11-11 | 1,182.40 |
| 2022-11-10 | 1,174.66 |
| 2022-11-09 | 1,182.40 |
| 2022-11-08 | 1,166.91 |
| 2022-11-07 | 1,172.72 |
| 2022-11-04 | 1,132.04 |
| 2022-11-03 | 1,104.92 |
| 2022-11-02 | 1,128.16 |
| 2022-11-01 | 1,102.98 |
| 2022-10-31 | 1,079.73 |
| 2022-10-28 | 1,102.98 |
| 2022-10-27 | 1,151.41 |
| 2022-10-26 | 1,143.66 |
| 2022-10-25 | 1,164.97 |
| 2022-10-24 | 1,149.47 |
| 2022-10-21 | 1,172.72 |
| 2022-10-20 | 1,157.22 |
| 2022-10-19 | 1,133.98 |
| 2022-10-18 | 1,155.28 |
| 2022-10-17 | 1,164.97 |
| 2022-10-14 | 1,153.35 |
| 2022-10-13 | 1,133.98 |
| 2022-10-12 | 1,151.41 |
| 2022-10-11 | 1,174.66 |
| 2022-10-10 | 1,197.90 |
| 2022-10-07 | 1,226.96 |
| 2022-10-06 | 1,256.02 |
| 2022-10-05 | 1,259.89 |
| 2022-10-03 | 1,248.27 |
| 2022-09-30 | 1,259.89 |
| 2022-09-29 | 1,246.33 |
| 2022-09-28 | 1,225.02 |
| 2022-09-27 | 1,225.02 |
| 2022-09-26 | 1,234.71 |
| 2022-09-23 | 1,257.95 |
| 2022-09-22 | 1,273.45 |
| 2022-09-21 | 1,283.14 |
| 2022-09-20 | 1,288.95 |
| 2022-09-19 | 1,294.76 |
| 2022-09-16 | 1,312.19 |
| 2022-09-15 | 1,288.95 |
| 2022-09-14 | 1,296.70 |
| 2022-09-13 | 1,321.88 |
| 2022-09-09 | 1,294.76 |
| 2022-09-08 | 1,290.51 |
| 2022-09-07 | 1,296.19 |
| 2022-09-06 | 1,294.29 |
| 2022-09-05 | 1,296.19 |
| 2022-09-02 | 1,307.56 |
| 2022-09-01 | 1,313.24 |
| 2022-08-31 | 1,324.61 |
| 2022-08-30 | 1,343.55 |
| 2022-08-29 | 1,337.87 |
| 2022-08-26 | 1,332.18 |
| 2022-08-25 | 1,324.61 |
| 2022-08-24 | 1,337.87 |
| 2022-08-23 | 1,330.29 |
| 2022-08-22 | 1,360.60 |
| 2022-08-19 | 1,370.07 |
| 2022-08-18 | 1,326.50 |
| 2022-08-17 | 1,320.82 |
| 2022-08-16 | 1,339.76 |
| 2022-08-15 | 1,345.44 |
| 2022-08-12 | 1,351.13 |
| 2022-08-11 | 1,353.02 |
| 2022-08-10 | 1,313.24 |
| 2022-08-09 | 1,332.18 |
| 2022-08-08 | 1,334.08 |
| 2022-08-05 | 1,320.82 |
| 2022-08-04 | 1,296.19 |
| 2022-08-03 | 1,288.61 |
| 2022-08-02 | 1,307.56 |
| 2022-08-01 | 1,343.55 |
| 2022-07-29 | 1,337.87 |
| 2022-07-28 | 1,337.87 |
| 2022-07-27 | 1,326.50 |
| 2022-07-26 | 1,305.66 |
| 2022-07-25 | 1,326.50 |
| 2022-07-22 | 1,326.50 |
| 2022-07-21 | 1,292.40 |
| 2022-07-20 | 1,282.93 |
| 2022-07-19 | 1,292.40 |
| 2022-07-18 | 1,294.29 |
| 2022-07-15 | 1,282.93 |
| 2022-07-14 | 1,301.87 |
| 2022-07-13 | 1,288.61 |
| 2022-07-12 | 1,282.93 |
| 2022-07-11 | 1,273.46 |
| 2022-07-08 | 1,294.29 |
| 2022-07-07 | 1,286.72 |
| 2022-07-06 | 1,277.25 |
| 2022-07-05 | 1,284.82 |
| 2022-07-04 | 1,292.40 |
| 2022-06-30 | 1,296.19 |
| 2022-06-29 | 1,305.66 |
| 2022-06-28 | 1,311.34 |
| 2022-06-27 | 1,271.56 |
| 2022-06-24 | 1,254.51 |
| 2022-06-23 | 1,277.25 |
| 2022-06-22 | 1,275.35 |
| 2022-06-21 | 1,296.19 |
| 2022-06-20 | 1,286.72 |
| 2022-06-17 | 1,269.67 |
| 2022-06-16 | 1,260.20 |
| 2022-06-15 | 1,284.82 |
| 2022-06-14 | 1,290.51 |
| 2022-06-13 | 1,298.08 |
| 2022-06-10 | 1,307.56 |
| 2022-06-09 | 1,292.40 |
| 2022-06-08 | 1,301.87 |
| 2022-06-07 | 1,326.50 |
| 2022-06-06 | 1,335.97 |
| 2022-06-02 | 1,353.02 |
| 2022-06-01 | 1,396.59 |
| 2022-05-31 | 1,375.76 |
| 2022-05-30 | 1,362.49 |
| 2022-05-27 | 1,358.71 |
| 2022-05-26 | 1,334.08 |
| 2022-05-25 | 1,290.51 |
| 2022-05-24 | 1,271.56 |
| 2022-05-23 | 1,318.54 |
| 2022-05-20 | 1,305.57 |
| 2022-05-19 | 1,270.39 |
| 2022-05-18 | 1,272.24 |
| 2022-05-17 | 1,264.83 |
| 2022-05-16 | 1,264.83 |
| 2022-05-13 | 1,262.98 |
| 2022-05-12 | 1,244.46 |
| 2022-05-11 | 1,261.13 |
| 2022-05-10 | 1,275.94 |
| 2022-05-06 | 1,250.02 |
| 2022-05-05 | 1,285.20 |
| 2022-05-04 | 1,270.39 |
| 2022-05-03 | 1,283.35 |
| 2022-04-29 | 1,277.80 |
| 2022-04-28 | 1,292.61 |
| 2022-04-27 | 1,281.50 |
| 2022-04-26 | 1,281.50 |
| 2022-04-25 | 1,283.35 |
| 2022-04-22 | 1,292.61 |
| 2022-04-21 | 1,283.35 |
| 2022-04-20 | 1,281.50 |
| 2022-04-19 | 1,266.69 |
| 2022-04-14 | 1,255.57 |
| 2022-04-13 | 1,248.17 |
| 2022-04-12 | 1,244.46 |
| 2022-04-11 | 1,261.13 |
| 2022-04-08 | 1,251.87 |
| 2022-04-07 | 1,255.57 |
| 2022-04-06 | 1,270.39 |
| 2022-04-04 | 1,294.46 |
| 2022-04-01 | 1,283.35 |
| 2022-03-31 | 1,240.76 |
| 2022-03-30 | 1,235.20 |
| 2022-03-29 | 1,233.35 |
| 2022-03-28 | 1,248.17 |
| 2022-03-25 | 1,227.80 |
| 2022-03-24 | 1,203.72 |
| 2022-03-23 | 1,235.20 |
| 2022-03-22 | 1,268.54 |
| 2022-03-21 | 1,320.39 |
| 2022-03-18 | 1,370.39 |
| 2022-03-17 | 1,350.02 |
| 2022-03-16 | 1,348.17 |
| 2022-03-15 | 1,335.20 |
| 2022-03-14 | 1,383.35 |
| 2022-03-11 | 1,350.02 |
| 2022-03-10 | 1,351.87 |
| 2022-03-09 | 1,368.54 |
| 2022-03-08 | 1,361.13 |
| 2022-03-07 | 1,377.80 |
| 2022-03-04 | 1,442.61 |
| 2022-03-03 | 1,418.54 |
| 2022-03-02 | 1,438.91 |
| 2022-03-01 | 1,435.21 |
| 2022-02-28 | 1,435.21 |
| 2022-02-25 | 1,429.65 |
| 2022-02-24 | 1,462.98 |
| 2022-02-23 | 1,472.24 |
| 2022-02-22 | 1,446.32 |
| 2022-02-21 | 1,451.87 |
| 2022-02-18 | 1,435.21 |
| 2022-02-17 | 1,424.09 |
| 2022-02-16 | 1,407.43 |
| 2022-02-15 | 1,416.69 |
| 2022-02-14 | 1,407.43 |
| 2022-02-11 | 1,422.24 |
| 2022-02-10 | 1,418.54 |
| 2022-02-09 | 1,414.84 |
| 2022-02-08 | 1,385.21 |
| 2022-02-07 | 1,370.39 |
| 2022-02-04 | 1,340.76 |
| 2022-01-31 | 1,311.13 |
| 2022-01-28 | 1,325.95 |
| 2022-01-27 | 1,329.65 |
| 2022-01-26 | 1,331.50 |
| 2022-01-25 | 1,344.46 |
| 2022-01-24 | 1,377.80 |
| 2022-01-21 | 1,385.21 |
| 2022-01-20 | 1,364.83 |
| 2022-01-19 | 1,355.58 |
| 2022-01-18 | 1,331.50 |
| 2022-01-17 | 1,350.02 |
| 2022-01-14 | 1,403.72 |
| 2022-01-13 | 1,461.13 |
| 2022-01-12 | 1,492.61 |
| 2022-01-11 | 1,474.10 |
| 2022-01-10 | 1,444.47 |
| 2022-01-07 | 1,385.21 |
| 2022-01-06 | 1,396.32 |
| 2022-01-05 | 1,396.32 |
| 2022-01-04 | 1,390.76 |
| 2022-01-03 | 1,396.32 |
| 2021-12-31 | 1,387.06 |
| 2021-12-30 | 1,390.76 |
| 2021-12-29 | 1,424.09 |
| 2021-12-28 | 1,464.84 |
| 2021-12-24 | 1,433.35 |
| 2021-12-23 | 1,433.35 |
| 2021-12-22 | 1,433.35 |
| 2021-12-21 | 1,416.69 |
| 2021-12-20 | 1,407.43 |
| 2021-12-17 | 1,394.46 |
| 2021-12-16 | 1,374.09 |
| 2021-12-15 | 1,377.80 |
| 2021-12-14 | 1,379.65 |
| 2021-12-13 | 1,368.54 |
| 2021-12-10 | 1,357.43 |
| 2021-12-09 | 1,374.09 |
| 2021-12-08 | 1,320.39 |
| 2021-12-07 | 1,346.32 |
| 2021-12-06 | 1,348.17 |
| 2021-12-03 | 1,320.39 |
| 2021-12-02 | 1,292.61 |
| 2021-12-01 | 1,272.24 |
| 2021-11-30 | 1,294.46 |
| 2021-11-29 | 1,327.80 |
| 2021-11-26 | 1,303.72 |
| 2021-11-25 | 1,344.46 |
| 2021-11-24 | 1,372.24 |
| 2021-11-23 | 1,381.50 |
| 2021-11-22 | 1,320.39 |
| 2021-11-19 | 1,316.69 |
| 2021-11-18 | 1,342.61 |
| 2021-11-17 | 1,324.09 |
| 2021-11-16 | 1,348.17 |
| 2021-11-15 | 1,342.61 |
| 2021-11-12 | 1,346.32 |
| 2021-11-11 | 1,368.54 |
| 2021-11-10 | 1,357.43 |
| 2021-11-09 | 1,342.61 |
| 2021-11-08 | 1,374.09 |
| 2021-11-05 | 1,362.98 |
| 2021-11-04 | 1,375.95 |
| 2021-11-03 | 1,385.21 |
| 2021-11-02 | 1,387.06 |
| 2021-11-01 | 1,418.54 |
| 2021-10-29 | 1,405.58 |
| 2021-10-28 | 1,414.84 |
| 2021-10-27 | 1,403.72 |
| 2021-10-26 | 1,405.58 |
| 2021-10-25 | 1,425.95 |
| 2021-10-22 | 1,462.98 |
| 2021-10-21 | 1,440.76 |
| 2021-10-20 | 1,451.87 |
| 2021-10-19 | 1,474.10 |
| 2021-10-18 | 1,453.72 |
| 2021-10-15 | 1,501.87 |
| 2021-10-12 | 1,516.69 |
| 2021-10-11 | 1,509.28 |
| 2021-10-08 | 1,503.73 |
| 2021-10-07 | 1,464.84 |
| 2021-10-06 | 1,442.61 |
| 2021-10-05 | 1,435.21 |
| 2021-10-04 | 1,416.69 |
| 2021-09-30 | 1,444.47 |
| 2021-09-29 | 1,455.58 |
| 2021-09-28 | 1,446.32 |
| 2021-09-27 | 1,440.76 |
| 2021-09-24 | 1,418.54 |
| 2021-09-23 | 1,414.84 |
| 2021-09-21 | 1,412.98 |
| 2021-09-20 | 1,392.61 |
| 2021-09-17 | 1,429.65 |
| 2021-09-16 | 1,442.61 |
| 2021-09-15 | 1,442.61 |
| 2021-09-14 | 1,442.61 |
| 2021-09-13 | 1,448.17 |
| 2021-09-10 | 1,466.69 |
| 2021-09-09 | 1,464.76 |
| 2021-09-08 | 1,448.55 |
| 2021-09-07 | 1,466.56 |
| 2021-09-06 | 1,491.77 |
| 2021-09-03 | 1,488.17 |
| 2021-09-02 | 1,484.56 |
| 2021-09-01 | 1,495.37 |
| 2021-08-31 | 1,524.18 |
| 2021-08-30 | 1,488.17 |
| 2021-08-27 | 1,461.16 |
| 2021-08-26 | 1,444.95 |
| 2021-08-25 | 1,473.76 |
| 2021-08-24 | 1,443.15 |
| 2021-08-23 | 1,425.14 |
| 2021-08-20 | 1,380.13 |
| 2021-08-19 | 1,376.53 |
| 2021-08-18 | 1,464.76 |
| 2021-08-17 | 1,513.37 |
| 2021-08-16 | 1,556.59 |
| 2021-08-13 | 1,563.79 |
| 2021-08-12 | 1,556.59 |
| 2021-08-11 | 1,565.59 |
| 2021-08-10 | 1,542.18 |
| 2021-08-09 | 1,527.78 |
| 2021-08-06 | 1,524.18 |
| 2021-08-05 | 1,571.00 |
| 2021-08-04 | 1,581.80 |
| 2021-08-03 | 1,599.81 |
| 2021-08-02 | 1,610.61 |
| 2021-07-30 | 1,561.99 |
| 2021-07-29 | 1,567.39 |
| 2021-07-28 | 1,560.19 |
| 2021-07-27 | 1,571.00 |
| 2021-07-26 | 1,608.81 |
| 2021-07-23 | 1,635.82 |
| 2021-07-22 | 1,630.42 |
| 2021-07-21 | 1,644.82 |
| 2021-07-20 | 1,619.61 |
| 2021-07-19 | 1,598.00 |
| 2021-07-16 | 1,653.82 |
| 2021-07-15 | 1,709.64 |
| 2021-07-14 | 1,765.46 |
| 2021-07-13 | 1,779.87 |
| 2021-07-12 | 1,769.07 |
| 2021-07-09 | 1,774.47 |
| 2021-07-08 | 1,740.26 |
| 2021-07-07 | 1,783.47 |
| 2021-07-06 | 1,797.88 |
| 2021-07-05 | 1,815.88 |
| 2021-07-02 | 1,805.08 |
| 2021-06-30 | 1,772.67 |
| 2021-06-29 | 1,859.10 |
| 2021-06-28 | 1,808.68 |
| 2021-06-25 | 1,790.67 |
| 2021-06-24 | 1,767.27 |
| 2021-06-23 | 1,772.67 |
| 2021-06-22 | 1,756.46 |
| 2021-06-21 | 1,788.87 |
| 2021-06-18 | 1,794.27 |
| 2021-06-17 | 1,803.28 |
| 2021-06-16 | 1,794.27 |
| 2021-06-15 | 1,788.87 |
| 2021-06-11 | 1,805.08 |
| 2021-06-10 | 1,810.48 |
| 2021-06-09 | 1,815.88 |
| 2021-06-08 | 1,821.28 |
| 2021-06-07 | 1,763.66 |
| 2021-06-04 | 1,781.67 |
| 2021-06-03 | 1,758.26 |
| 2021-06-02 | 1,752.86 |
| 2021-06-01 | 1,749.26 |
| 2021-05-31 | 1,774.47 |
| 2021-05-28 | 1,785.27 |
| 2021-05-27 | 1,769.07 |
| 2021-05-26 | 1,716.85 |
| 2021-05-25 | 1,725.85 |
| 2021-05-24 | 1,706.04 |
| 2021-05-21 | 1,677.23 |
| 2021-05-20 | 1,695.24 |
| 2021-05-18 | 1,707.62 |
| 2021-05-17 | 1,686.66 |
| 2021-05-14 | 1,663.96 |
| 2021-05-13 | 1,646.49 |
| 2021-05-12 | 1,662.21 |
| 2021-05-11 | 1,663.96 |
| 2021-05-10 | 1,681.42 |
| 2021-05-07 | 1,651.73 |
| 2021-05-06 | 1,655.23 |
| 2021-05-05 | 1,677.93 |
| 2021-05-04 | 1,667.45 |
| 2021-05-03 | 1,649.99 |
| 2021-04-30 | 1,658.72 |
| 2021-04-29 | 1,670.94 |
| 2021-04-28 | 1,674.44 |
| 2021-04-27 | 1,676.18 |
| 2021-04-26 | 1,698.89 |
| 2021-04-23 | 1,705.87 |
| 2021-04-22 | 1,700.63 |
| 2021-04-21 | 1,698.89 |
| 2021-04-20 | 1,702.38 |
| 2021-04-19 | 1,704.13 |
| 2021-04-16 | 1,697.14 |
| 2021-04-15 | 1,691.90 |
| 2021-04-14 | 1,686.66 |
| 2021-04-13 | 1,677.93 |
| 2021-04-12 | 1,670.94 |
| 2021-04-09 | 1,677.93 |
| 2021-04-08 | 1,667.45 |
| 2021-04-07 | 1,658.72 |
| 2021-04-01 | 1,677.93 |
| 2021-03-31 | 1,684.92 |
| 2021-03-30 | 1,726.83 |
| 2021-03-29 | 1,728.58 |
| 2021-03-26 | 1,719.85 |
| 2021-03-25 | 1,709.37 |
| 2021-03-24 | 1,691.90 |
| 2021-03-23 | 1,702.38 |
| 2021-03-22 | 1,718.10 |
| 2021-03-19 | 1,782.72 |
| 2021-03-18 | 1,796.69 |
| 2021-03-17 | 1,835.11 |
| 2021-03-16 | 1,835.11 |
| 2021-03-15 | 1,824.64 |
| 2021-03-12 | 1,842.10 |
| 2021-03-11 | 1,815.90 |
| 2021-03-10 | 1,798.44 |
| 2021-03-09 | 1,815.90 |
| 2021-03-08 | 1,847.34 |
| 2021-03-05 | 1,810.66 |
| 2021-03-04 | 1,754.78 |
| 2021-03-03 | 1,749.54 |
| 2021-03-02 | 1,732.07 |
| 2021-03-01 | 1,772.24 |
| 2021-02-26 | 1,775.73 |
| 2021-02-25 | 1,829.88 |
| 2021-02-24 | 1,838.61 |
| 2021-02-23 | 1,812.41 |
| 2021-02-22 | 1,817.65 |
| 2021-02-19 | 1,833.37 |
| 2021-02-18 | 1,824.64 |
| 2021-02-17 | 1,819.40 |
| 2021-02-16 | 1,831.62 |
| 2021-02-11 | 1,789.71 |
| 2021-02-10 | 1,789.71 |
| 2021-02-09 | 1,789.71 |
| 2021-02-08 | 1,780.97 |
| 2021-02-05 | 1,780.97 |
| 2021-02-04 | 1,796.69 |
| 2021-02-03 | 1,787.96 |
| 2021-02-02 | 1,812.41 |
| 2021-02-01 | 1,835.11 |
| 2021-01-29 | 1,843.85 |
| 2021-01-28 | 1,920.69 |
| 2021-01-27 | 1,843.85 |
| 2021-01-26 | 1,794.95 |
| 2021-01-25 | 1,828.13 |
| 2021-01-22 | 1,835.11 |
| 2021-01-21 | 1,835.11 |
| 2021-01-20 | 1,840.35 |
| 2021-01-19 | 1,852.58 |
| 2021-01-18 | 1,828.13 |
| 2021-01-15 | 1,849.09 |
| 2021-01-14 | 1,831.62 |
| 2021-01-13 | 1,864.81 |
| 2021-01-12 | 1,863.06 |
| 2021-01-11 | 1,840.35 |
| 2021-01-08 | 1,891.00 |
| 2021-01-07 | 1,884.02 |
| 2021-01-06 | 1,906.72 |
| 2021-01-05 | 1,934.66 |
| 2021-01-04 | 1,856.07 |
| 2020-12-31 | 1,817.65 |
| 2020-12-30 | 1,805.42 |
| 2020-12-29 | 1,791.45 |
| 2020-12-28 | 1,786.21 |
| 2020-12-24 | 1,782.72 |
| 2020-12-23 | 1,784.47 |
| 2020-12-22 | 1,782.72 |
| 2020-12-21 | 1,814.16 |
| 2020-12-18 | 1,838.61 |
| 2020-12-17 | 1,838.61 |
| 2020-12-16 | 1,751.28 |
| 2020-12-15 | 1,719.85 |
| 2020-12-14 | 1,746.04 |
| 2020-12-11 | 1,751.28 |
| 2020-12-10 | 1,744.30 |
| 2020-12-09 | 1,773.99 |
| 2020-12-08 | 1,786.21 |
| 2020-12-07 | 1,803.68 |
| 2020-12-04 | 1,842.10 |
| 2020-12-03 | 1,821.14 |
| 2020-12-02 | 1,794.95 |
| 2020-12-01 | 1,780.97 |
| 2020-11-30 | 1,768.75 |
| 2020-11-27 | 1,838.61 |
| 2020-11-26 | 1,849.09 |
| 2020-11-25 | 1,857.82 |
| 2020-11-24 | 1,878.78 |
| 2020-11-23 | 1,899.74 |
| 2020-11-20 | 1,894.50 |
| 2020-11-19 | 1,906.72 |
| 2020-11-18 | 1,939.90 |
| 2020-11-17 | 1,918.95 |
| 2020-11-16 | 1,894.50 |
| 2020-11-13 | 1,873.54 |
| 2020-11-12 | 1,864.81 |
| 2020-11-11 | 1,857.82 |
| 2020-11-10 | 1,775.73 |
| 2020-11-09 | 1,793.20 |
| 2020-11-06 | 1,812.41 |
| 2020-11-05 | 1,812.41 |
| 2020-11-04 | 1,784.47 |
| 2020-11-03 | 1,767.00 |
| 2020-11-02 | 1,747.79 |
| 2020-10-30 | 1,777.48 |
| 2020-10-29 | 1,758.27 |
| 2020-10-28 | 1,735.56 |
| 2020-10-27 | 1,787.96 |
| 2020-10-23 | 1,780.97 |
| 2020-10-22 | 1,789.71 |
| 2020-10-21 | 1,819.40 |
| 2020-10-20 | 1,829.88 |
| 2020-10-19 | 1,819.40 |
| 2020-10-16 | 1,838.61 |
| 2020-10-15 | 1,838.61 |
| 2020-10-14 | 1,901.48 |
| 2020-10-12 | 1,829.88 |
| 2020-10-09 | 1,861.31 |
| 2020-10-08 | 1,864.81 |
| 2020-10-07 | 1,868.30 |
| 2020-10-06 | 1,871.79 |
| 2020-10-05 | 1,852.58 |
| 2020-09-30 | 1,864.81 |
| 2020-09-29 | 1,871.79 |
| 2020-09-28 | 1,831.62 |
| 2020-09-25 | 1,828.13 |
| 2020-09-24 | 1,854.33 |
| 2020-09-23 | 1,875.28 |
| 2020-09-22 | 1,891.00 |
| 2020-09-21 | 1,894.50 |
| 2020-09-18 | 1,946.89 |
| 2020-09-17 | 1,953.88 |
| 2020-09-16 | 1,941.65 |
| 2020-09-15 | 1,953.88 |
| 2020-09-14 | 1,904.97 |
| 2020-09-11 | 1,897.99 |
| 2020-09-10 | 1,910.21 |
| 2020-09-09 | 1,901.78 |
| 2020-09-08 | 1,906.90 |
| 2020-09-07 | 1,918.84 |
| 2020-09-04 | 1,985.40 |
| 2020-09-03 | 1,980.28 |
| 2020-09-02 | 2,014.41 |
| 2020-09-01 | 1,999.05 |
| 2020-08-31 | 1,985.40 |
| 2020-08-28 | 2,022.94 |
| 2020-08-27 | 2,012.70 |
| 2020-08-26 | 2,017.82 |
| 2020-08-25 | 2,082.67 |
| 2020-08-24 | 2,087.79 |
| 2020-08-21 | 2,098.03 |
| 2020-08-20 | 2,152.64 |
| 2020-08-19 | 2,191.89 |
| 2020-08-18 | 2,323.29 |
| 2020-08-17 | 2,241.38 |
| 2020-08-14 | 2,169.70 |
| 2020-08-13 | 2,169.70 |
| 2020-08-12 | 2,164.58 |
| 2020-08-11 | 2,159.46 |
| 2020-08-10 | 2,174.82 |
| 2020-08-07 | 2,202.13 |
| 2020-08-06 | 2,173.12 |
| 2020-08-05 | 2,168.00 |
| 2020-08-04 | 2,121.92 |
| 2020-08-03 | 2,118.51 |
| 2020-07-31 | 2,120.21 |
| 2020-07-30 | 2,138.99 |
| 2020-07-29 | 2,168.00 |
| 2020-07-28 | 2,157.76 |
| 2020-07-27 | 2,135.57 |
| 2020-07-24 | 2,185.06 |
| 2020-07-23 | 2,220.90 |
| 2020-07-22 | 2,200.42 |
| 2020-07-21 | 2,203.83 |
| 2020-07-20 | 2,156.05 |
| 2020-07-17 | 2,181.65 |
| 2020-07-16 | 2,029.77 |
| 2020-07-15 | 2,053.66 |
| 2020-07-14 | 2,070.72 |
| 2020-07-13 | 2,022.94 |
| 2020-07-10 | 2,038.30 |
| 2020-07-09 | 2,111.68 |
| 2020-07-08 | 2,152.64 |
| 2020-07-07 | 2,099.74 |
| 2020-07-06 | 2,050.25 |
| 2020-07-03 | 1,997.34 |
| 2020-07-02 | 1,983.69 |
| 2020-06-30 | 1,971.74 |
| 2020-06-29 | 1,975.16 |
| 2020-06-26 | 1,981.98 |
| 2020-06-24 | 2,017.82 |
| 2020-06-23 | 1,999.05 |
| 2020-06-22 | 1,966.62 |
| 2020-06-19 | 1,987.10 |
| 2020-06-18 | 1,993.93 |
| 2020-06-17 | 2,016.11 |
| 2020-06-16 | 2,011.00 |
| 2020-06-15 | 1,946.15 |
| 2020-06-12 | 1,946.15 |
| 2020-06-11 | 1,973.45 |
| 2020-06-10 | 1,995.64 |
| 2020-06-09 | 1,985.40 |
| 2020-06-08 | 1,968.33 |
| 2020-06-05 | 2,041.71 |
| 2020-06-04 | 2,053.66 |
| 2020-06-03 | 2,094.62 |
| 2020-06-02 | 2,086.08 |
| 2020-06-01 | 2,104.85 |
| 2020-05-29 | 2,060.48 |
| 2020-05-28 | 1,999.05 |
| 2020-05-27 | 2,002.46 |
| 2020-05-26 | 2,070.72 |
| 2020-05-25 | 2,048.54 |
| 2020-05-22 | 2,027.38 |
| 2020-05-21 | 2,122.56 |
| 2020-05-20 | 2,145.94 |
| 2020-05-19 | 2,107.53 |
| 2020-05-18 | 2,089.16 |
| 2020-05-15 | 2,074.13 |
| 2020-05-14 | 2,075.80 |
| 2020-05-13 | 2,090.83 |
| 2020-05-12 | 2,060.78 |
| 2020-05-11 | 2,052.43 |
| 2020-05-08 | 2,069.12 |
| 2020-05-07 | 2,062.45 |
| 2020-05-06 | 2,087.49 |
| 2020-05-05 | 2,109.20 |
| 2020-05-04 | 2,120.89 |
| 2020-04-29 | 2,209.39 |
| 2020-04-28 | 2,197.70 |
| 2020-04-27 | 2,154.29 |
| 2020-04-24 | 2,135.92 |
| 2020-04-23 | 2,132.58 |
| 2020-04-22 | 2,115.88 |
| 2020-04-21 | 2,079.14 |
| 2020-04-20 | 2,095.84 |
| 2020-04-17 | 2,107.53 |
| 2020-04-16 | 2,099.18 |
| 2020-04-15 | 2,049.09 |
| 2020-04-14 | 2,049.09 |
| 2020-04-09 | 2,079.14 |
| 2020-04-08 | 2,025.71 |
| 2020-04-07 | 2,062.45 |
| 2020-04-06 | 2,022.37 |
| 2020-04-03 | 1,938.88 |
| 2020-04-02 | 1,857.06 |
| 2020-04-01 | 1,837.02 |
| 2020-03-31 | 1,848.71 |
| 2020-03-30 | 1,756.86 |
| 2020-03-27 | 1,746.85 |
| 2020-03-26 | 1,798.61 |
| 2020-03-25 | 1,853.72 |
| 2020-03-24 | 1,790.26 |
| 2020-03-23 | 1,730.15 |
| 2020-03-20 | 1,805.29 |
| 2020-03-19 | 1,730.15 |
| 2020-03-18 | 1,756.86 |
| 2020-03-17 | 1,816.98 |
| 2020-03-16 | 1,793.60 |
| 2020-03-13 | 1,847.04 |
| 2020-03-12 | 1,820.32 |
| 2020-03-11 | 1,877.09 |
| 2020-03-10 | 1,892.12 |
| 2020-03-09 | 1,888.78 |
| 2020-03-06 | 1,927.19 |
| 2020-03-05 | 1,965.59 |
| 2020-03-04 | 1,903.81 |
| 2020-03-03 | 1,880.43 |
| 2020-03-02 | 1,887.11 |
| 2020-02-28 | 1,832.01 |
| 2020-02-27 | 1,902.14 |
| 2020-02-26 | 1,892.12 |
| 2020-02-25 | 1,928.86 |
| 2020-02-24 | 1,915.50 |
| 2020-02-21 | 1,938.88 |
| 2020-02-20 | 1,927.19 |
| 2020-02-19 | 1,960.59 |
| 2020-02-18 | 1,940.55 |
| 2020-02-17 | 1,997.32 |
| 2020-02-14 | 1,990.64 |
| 2020-02-13 | 1,962.26 |
| 2020-02-12 | 1,985.63 |
| 2020-02-11 | 1,998.99 |
| 2020-02-10 | 2,047.42 |
| 2020-02-07 | 1,947.23 |
| 2020-02-06 | 1,978.95 |
| 2020-02-05 | 1,907.15 |
| 2020-02-04 | 1,863.73 |
| 2020-02-03 | 1,858.72 |
| 2020-01-31 | 1,803.62 |
| 2020-01-30 | 1,815.31 |
| 2020-01-29 | 1,897.13 |
| 2020-01-24 | 1,973.94 |
| 2020-01-23 | 1,943.89 |
| 2020-01-22 | 1,913.83 |
| 2020-01-21 | 1,867.07 |
| 2020-01-20 | 1,902.14 |
| 2020-01-17 | 1,917.17 |
| 2020-01-16 | 1,950.57 |
| 2020-01-15 | 1,972.27 |
| 2020-01-14 | 1,967.26 |
| 2020-01-13 | 1,965.59 |
| 2020-01-10 | 1,890.45 |
| 2020-01-09 | 1,883.77 |
| 2020-01-08 | 1,736.83 |
| 2020-01-07 | 1,705.10 |
| 2020-01-06 | 1,685.06 |
| 2020-01-03 | 1,693.41 |
| 2020-01-02 | 1,740.17 |
| 2019-12-31 | 1,753.52 |
| 2019-12-30 | 1,761.87 |
| 2019-12-27 | 1,781.91 |
| 2019-12-24 | 1,783.58 |
| 2019-12-23 | 1,795.27 |
| 2019-12-20 | 1,796.94 |
| 2019-12-19 | 1,810.30 |
| 2019-12-18 | 1,810.30 |
| 2019-12-17 | 1,761.87 |
| 2019-12-16 | 1,700.09 |
| 2019-12-13 | 1,708.44 |
| 2019-12-12 | 1,619.94 |
| 2019-12-11 | 1,601.57 |
| 2019-12-10 | 1,609.92 |
| 2019-12-09 | 1,626.62 |
| 2019-12-06 | 1,608.25 |
| 2019-12-05 | 1,601.57 |
| 2019-12-04 | 1,594.89 |
| 2019-12-03 | 1,611.59 |
| 2019-12-02 | 1,619.94 |
| 2019-11-29 | 1,626.62 |
| 2019-11-28 | 1,666.69 |
| 2019-11-27 | 1,660.01 |
| 2019-11-26 | 1,649.99 |
| 2019-11-25 | 1,644.99 |
| 2019-11-22 | 1,623.28 |
| 2019-11-21 | 1,604.91 |
| 2019-11-20 | 1,598.23 |
| 2019-11-19 | 1,609.92 |
| 2019-11-18 | 1,581.53 |
| 2019-11-15 | 1,569.84 |
| 2019-11-14 | 1,586.54 |
| 2019-11-13 | 1,579.86 |
| 2019-11-12 | 1,628.29 |
| 2019-11-11 | 1,646.65 |
| 2019-11-08 | 1,706.77 |
| 2019-11-07 | 1,735.16 |
| 2019-11-06 | 1,741.84 |
| 2019-11-05 | 1,760.20 |
| 2019-11-04 | 1,770.22 |
| 2019-11-01 | 1,703.43 |
| 2019-10-31 | 1,730.15 |
| 2019-10-30 | 1,725.14 |
| 2019-10-29 | 1,711.78 |
| 2019-10-28 | 1,700.09 |
| 2019-10-25 | 1,644.99 |
| 2019-10-24 | 1,621.61 |
| 2019-10-23 | 1,613.26 |
| 2019-10-22 | 1,633.30 |
| 2019-10-21 | 1,634.97 |
| 2019-10-18 | 1,649.99 |
| 2019-10-17 | 1,653.33 |
| 2019-10-16 | 1,614.93 |
| 2019-10-15 | 1,603.24 |
| 2019-10-14 | 1,569.84 |
| 2019-10-11 | 1,614.93 |
| 2019-10-10 | 1,601.57 |
| 2019-10-09 | 1,543.12 |
| 2019-10-08 | 1,556.48 |
| 2019-10-04 | 1,583.20 |
| 2019-10-03 | 1,606.58 |
| 2019-10-02 | 1,578.19 |
| 2019-09-30 | 1,616.60 |
| 2019-09-27 | 1,604.91 |
| 2019-09-26 | 1,601.57 |
| 2019-09-25 | 1,591.55 |
| 2019-09-24 | 1,626.62 |
| 2019-09-23 | 1,641.65 |
| 2019-09-20 | 1,638.31 |
| 2019-09-19 | 1,636.64 |
| 2019-09-18 | 1,653.33 |
| 2019-09-17 | 1,631.63 |
| 2019-09-16 | 1,663.35 |
| 2019-09-13 | 1,697.97 |
| 2019-09-12 | 1,681.61 |
| 2019-09-11 | 1,675.07 |
| 2019-09-10 | 1,629.26 |
| 2019-09-09 | 1,634.17 |
| 2019-09-06 | 1,652.16 |
| 2019-09-05 | 1,650.53 |
| 2019-09-04 | 1,630.89 |
| 2019-09-03 | 1,581.81 |
| 2019-09-02 | 1,589.99 |
| 2019-08-30 | 1,588.36 |
| 2019-08-29 | 1,568.73 |
| 2019-08-28 | 1,547.46 |
| 2019-08-27 | 1,514.74 |
| 2019-08-26 | 1,554.00 |
| 2019-08-23 | 1,598.17 |
| 2019-08-22 | 1,657.07 |
| 2019-08-21 | 1,755.23 |
| 2019-08-20 | 1,717.60 |
| 2019-08-19 | 1,681.61 |
| 2019-08-16 | 1,657.07 |
| 2019-08-15 | 1,601.45 |
| 2019-08-14 | 1,624.35 |
| 2019-08-13 | 1,629.26 |
| 2019-08-12 | 1,671.79 |
| 2019-08-09 | 1,670.16 |
| 2019-08-08 | 1,704.51 |
| 2019-08-07 | 1,693.06 |
| 2019-08-06 | 1,714.33 |
| 2019-08-05 | 1,751.96 |
| 2019-08-02 | 1,787.95 |
| 2019-08-01 | 1,838.67 |
| 2019-07-31 | 1,838.67 |
| 2019-07-30 | 1,850.12 |
| 2019-07-29 | 1,858.30 |
| 2019-07-26 | 1,863.21 |
| 2019-07-25 | 1,877.93 |
| 2019-07-24 | 1,882.84 |
| 2019-07-23 | 1,840.30 |
| 2019-07-22 | 1,742.14 |
| 2019-07-19 | 1,766.68 |
| 2019-07-18 | 1,738.87 |
| 2019-07-17 | 1,750.32 |
| 2019-07-16 | 1,755.23 |
| 2019-07-15 | 1,747.05 |
| 2019-07-12 | 1,747.05 |
| 2019-07-11 | 1,760.14 |
| 2019-07-10 | 1,732.33 |
| 2019-07-09 | 1,711.06 |
| 2019-07-08 | 1,747.05 |
| 2019-07-05 | 1,773.23 |
| 2019-07-04 | 1,820.67 |
| 2019-07-03 | 1,823.94 |
| 2019-07-02 | 1,848.48 |
| 2019-06-28 | 1,779.77 |
| 2019-06-27 | 1,773.23 |
| 2019-06-26 | 1,737.23 |
| 2019-06-25 | 1,753.59 |
| 2019-06-24 | 1,760.14 |
| 2019-06-21 | 1,755.23 |
| 2019-06-20 | 1,805.95 |
| 2019-06-19 | 1,804.31 |
| 2019-06-18 | 1,771.59 |
| 2019-06-17 | 1,769.95 |
| 2019-06-14 | 1,773.23 |
| 2019-06-13 | 1,823.94 |
| 2019-06-12 | 1,845.21 |
| 2019-06-11 | 1,846.85 |
| 2019-06-10 | 1,850.12 |
| 2019-06-06 | 1,801.04 |
| 2019-06-05 | 1,823.94 |
| 2019-06-04 | 1,815.76 |
| 2019-06-03 | 1,794.49 |
| 2019-05-31 | 1,781.41 |
| 2019-05-30 | 1,797.77 |
| 2019-05-29 | 1,809.22 |
| 2019-05-28 | 1,819.03 |
| 2019-05-27 | 1,851.75 |
| 2019-05-24 | 1,882.84 |
| 2019-05-23 | 1,877.93 |
| 2019-05-22 | 1,871.39 |
| 2019-05-21 | 1,900.83 |
| 2019-05-20 | 1,889.25 |
| 2019-05-17 | 1,913.24 |
| 2019-05-16 | 1,977.20 |
| 2019-05-15 | 1,948.42 |
| 2019-05-14 | 1,935.62 |
| 2019-05-10 | 2,013.98 |
| 2019-05-09 | 2,081.14 |
| 2019-05-08 | 2,071.54 |
| 2019-05-07 | 2,069.95 |
| 2019-05-06 | 2,034.77 |
| 2019-05-03 | 2,079.54 |
| 2019-05-02 | 2,050.76 |
| 2019-04-30 | 2,111.52 |
| 2019-04-29 | 2,151.50 |
| 2019-04-26 | 2,132.31 |
| 2019-04-25 | 2,125.91 |
| 2019-04-24 | 2,157.89 |
| 2019-04-23 | 2,207.47 |
| 2019-04-18 | 2,135.51 |
| 2019-04-17 | 2,121.12 |
| 2019-04-16 | 2,113.12 |
| 2019-04-15 | 2,137.11 |
| 2019-04-12 | 2,161.09 |
| 2019-04-11 | 2,138.71 |
| 2019-04-10 | 2,159.49 |
| 2019-04-09 | 2,164.29 |
| 2019-04-08 | 2,177.08 |
| 2019-04-04 | 2,135.51 |
| 2019-04-03 | 2,111.52 |
| 2019-04-02 | 2,097.13 |
| 2019-04-01 | 2,109.92 |
| 2019-03-29 | 2,100.33 |
| 2019-03-28 | 2,106.72 |
| 2019-03-27 | 2,122.72 |
| 2019-03-26 | 2,069.95 |
| 2019-03-25 | 2,033.17 |
| 2019-03-22 | 2,077.94 |
| 2019-03-21 | 2,076.34 |
| 2019-03-20 | 2,095.53 |
| 2019-03-19 | 1,983.60 |
| 2019-03-18 | 2,031.57 |
| 2019-03-15 | 1,964.41 |
| 2019-03-14 | 1,969.20 |
| 2019-03-13 | 1,921.23 |
| 2019-03-12 | 2,017.18 |
| 2019-03-11 | 1,954.81 |
| 2019-03-08 | 1,919.63 |
| 2019-03-07 | 1,945.22 |
| 2019-03-06 | 1,926.03 |
| 2019-03-05 | 1,900.44 |
| 2019-03-04 | 1,881.25 |
| 2019-03-01 | 1,927.63 |
| 2019-02-28 | 1,929.23 |
| 2019-02-27 | 1,927.63 |
| 2019-02-26 | 1,946.82 |
| 2019-02-25 | 1,935.62 |
| 2019-02-22 | 1,962.81 |
| 2019-02-21 | 1,919.63 |
| 2019-02-20 | 1,886.05 |
| 2019-02-19 | 1,887.65 |
| 2019-02-18 | 1,916.43 |
| 2019-02-15 | 1,924.43 |
| 2019-02-14 | 1,940.42 |
| 2019-02-13 | 1,929.23 |
| 2019-02-12 | 1,922.83 |
| 2019-02-11 | 1,918.03 |
| 2019-02-08 | 1,897.25 |
| 2019-02-04 | 1,878.06 |
| 2019-02-01 | 1,897.25 |
| 2019-01-31 | 1,870.06 |
| 2019-01-30 | 1,826.89 |
| 2019-01-29 | 1,801.30 |
| 2019-01-28 | 1,785.31 |
| 2019-01-25 | 1,750.13 |
| 2019-01-24 | 1,737.34 |
| 2019-01-23 | 1,732.54 |
| 2019-01-22 | 1,702.16 |
| 2019-01-21 | 1,754.93 |
| 2019-01-18 | 1,761.32 |
| 2019-01-17 | 1,756.53 |
| 2019-01-16 | 1,767.72 |
| 2019-01-15 | 1,716.55 |
| 2019-01-14 | 1,716.55 |
| 2019-01-11 | 1,726.14 |
| 2019-01-10 | 1,711.75 |
| 2019-01-09 | 1,722.95 |
| 2019-01-08 | 1,722.95 |
| 2019-01-07 | 1,721.35 |
| 2019-01-04 | 1,732.54 |
| 2019-01-03 | 1,722.95 |
| 2019-01-02 | 1,722.95 |
| 2018-12-31 | 1,722.95 |
| 2018-12-28 | 1,716.55 |
| 2018-12-27 | 1,716.55 |
| 2018-12-24 | 1,722.95 |
| 2018-12-21 | 1,689.37 |
| 2018-12-20 | 1,588.62 |
| 2018-12-19 | 1,575.83 |
| 2018-12-18 | 1,619.01 |
| 2018-12-17 | 1,682.97 |
| 2018-12-14 | 1,674.97 |
| 2018-12-13 | 1,657.38 |
| 2018-12-12 | 1,724.55 |
| 2018-12-11 | 1,834.88 |
| 2018-12-10 | 1,852.47 |
| 2018-12-07 | 1,900.44 |
| 2018-12-06 | 1,878.06 |
| 2018-12-05 | 1,958.01 |
| 2018-12-04 | 1,974.00 |
| 2018-12-03 | 1,964.41 |
| 2018-11-30 | 1,945.22 |
| 2018-11-29 | 1,945.22 |
| 2018-11-28 | 1,954.81 |
| 2018-11-27 | 1,946.82 |
| 2018-11-26 | 1,993.19 |
| 2018-11-23 | 1,942.02 |
| 2018-11-22 | 1,942.02 |
| 2018-11-21 | 1,921.23 |
| 2018-11-20 | 1,890.85 |
| 2018-11-19 | 1,916.43 |
| 2018-11-16 | 1,911.64 |
| 2018-11-15 | 1,911.64 |
| 2018-11-14 | 1,914.84 |
| 2018-11-13 | 1,946.82 |
| 2018-11-12 | 1,898.84 |
| 2018-11-09 | 1,910.04 |
| 2018-11-08 | 1,930.83 |
| 2018-11-07 | 1,930.83 |
| 2018-11-06 | 1,905.24 |
| 2018-11-05 | 1,895.65 |
| 2018-11-02 | 1,940.42 |
| 2018-11-01 | 1,882.85 |
| 2018-10-31 | 1,886.05 |
| 2018-10-30 | 1,900.44 |
| 2018-10-29 | 1,946.82 |
| 2018-10-26 | 1,978.80 |
| 2018-10-25 | 1,962.81 |
| 2018-10-24 | 1,934.02 |
| 2018-10-23 | 1,940.42 |
| 2018-10-22 | 1,966.01 |
| 2018-10-19 | 1,918.03 |
| 2018-10-18 | 1,910.04 |
| 2018-10-16 | 1,873.26 |
| 2018-10-15 | 1,905.24 |
| 2018-10-12 | 1,970.80 |
| 2018-10-11 | 1,988.39 |
| 2018-10-10 | 2,036.37 |
| 2018-10-09 | 2,033.17 |
| 2018-10-08 | 2,103.53 |
| 2018-10-05 | 2,170.69 |
| 2018-10-04 | 2,173.89 |
| 2018-10-03 | 2,180.28 |
| 2018-10-02 | 2,172.29 |
| 2018-09-28 | 2,209.07 |
| 2018-09-27 | 2,180.28 |
| 2018-09-26 | 2,202.67 |
| 2018-09-24 | 2,151.50 |
| 2018-09-21 | 2,194.67 |
| 2018-09-20 | 2,189.88 |
| 2018-09-19 | 2,180.28 |
| 2018-09-18 | 2,129.11 |
| 2018-09-17 | 2,063.55 |
| 2018-09-14 | 2,095.59 |
| 2018-09-13 | 2,095.59 |
| 2018-09-12 | 2,079.86 |
| 2018-09-11 | 2,073.57 |
| 2018-09-10 | 2,084.58 |
| 2018-09-07 | 2,142.77 |
| 2018-09-06 | 2,084.58 |
| 2018-09-05 | 2,103.45 |
| 2018-09-04 | 2,141.20 |
| 2018-09-03 | 2,144.34 |
| 2018-08-31 | 2,122.32 |
| 2018-08-30 | 2,111.31 |
| 2018-08-29 | 2,128.61 |
| 2018-08-28 | 2,116.03 |
| 2018-08-27 | 2,100.30 |
| 2018-08-24 | 2,043.69 |
| 2018-08-23 | 2,004.37 |
| 2018-08-22 | 1,957.18 |
| 2018-08-21 | 2,001.22 |
| 2018-08-20 | 2,027.96 |
| 2018-08-17 | 1,974.48 |
| 2018-08-16 | 1,976.06 |
| 2018-08-15 | 1,932.02 |
| 2018-08-14 | 1,977.63 |
| 2018-08-13 | 1,968.19 |
| 2018-08-10 | 2,029.53 |
| 2018-08-09 | 2,038.97 |
| 2018-08-08 | 2,018.52 |
| 2018-08-07 | 2,083.00 |
| 2018-08-06 | 2,060.99 |
| 2018-08-03 | 2,079.86 |
| 2018-08-02 | 2,097.16 |
| 2018-08-01 | 2,119.18 |
| 2018-07-31 | 2,097.16 |
| 2018-07-30 | 2,075.14 |
| 2018-07-27 | 2,079.86 |
| 2018-07-26 | 2,076.71 |
| 2018-07-25 | 2,098.73 |
| 2018-07-24 | 2,112.89 |
| 2018-07-23 | 2,078.29 |
| 2018-07-20 | 2,120.75 |
| 2018-07-19 | 2,116.03 |
| 2018-07-18 | 2,122.32 |
| 2018-07-17 | 2,161.64 |
| 2018-07-16 | 2,252.86 |
| 2018-07-13 | 2,279.60 |
| 2018-07-12 | 2,196.24 |
| 2018-07-11 | 2,193.10 |
| 2018-07-10 | 2,229.27 |
| 2018-07-09 | 2,260.73 |
| 2018-07-06 | 2,243.43 |
| 2018-07-05 | 2,249.72 |
| 2018-07-04 | 2,224.55 |
| 2018-07-03 | 2,215.12 |
| 2018-06-29 | 2,274.88 |
| 2018-06-28 | 2,287.46 |
| 2018-06-27 | 2,290.61 |
| 2018-06-26 | 2,333.07 |
| 2018-06-25 | 2,344.08 |
| 2018-06-22 | 2,370.82 |
| 2018-06-21 | 2,293.76 |
| 2018-06-20 | 2,306.34 |
| 2018-06-19 | 2,256.01 |
| 2018-06-15 | 2,339.37 |
| 2018-06-14 | 2,353.52 |
| 2018-06-13 | 2,337.79 |
| 2018-06-12 | 2,392.84 |
| 2018-06-11 | 2,334.65 |
| 2018-06-08 | 2,314.20 |
| 2018-06-07 | 2,362.96 |
| 2018-06-06 | 2,353.52 |
| 2018-06-05 | 2,369.25 |
| 2018-06-04 | 2,311.06 |
| 2018-06-01 | 2,254.44 |
| 2018-05-31 | 2,249.72 |
| 2018-05-30 | 2,177.37 |
| 2018-05-29 | 2,207.25 |
| 2018-05-28 | 2,182.09 |
| 2018-05-25 | 2,186.81 |
| 2018-05-24 | 2,177.37 |
| 2018-05-23 | 2,120.75 |
| 2018-05-21 | 2,160.07 |
| 2018-05-18 | 2,126.31 |
| 2018-05-17 | 2,169.48 |
| 2018-05-16 | 2,135.57 |
| 2018-05-15 | 2,090.85 |
| 2018-05-14 | 2,117.06 |
| 2018-05-11 | 2,035.35 |
| 2018-05-10 | 2,024.56 |
| 2018-05-09 | 2,027.64 |
| 2018-05-08 | 2,027.64 |
| 2018-05-07 | 2,016.85 |
| 2018-05-04 | 2,002.97 |
| 2018-05-03 | 1,976.76 |
| 2018-05-02 | 2,012.22 |
| 2018-04-30 | 2,058.48 |
| 2018-04-27 | 2,044.60 |
| 2018-04-26 | 2,032.27 |
| 2018-04-25 | 2,012.22 |
| 2018-04-24 | 2,081.60 |
| 2018-04-23 | 2,166.40 |
| 2018-04-20 | 2,184.90 |
| 2018-04-19 | 2,260.45 |
| 2018-04-18 | 2,218.82 |
| 2018-04-17 | 2,215.74 |
| 2018-04-16 | 2,248.11 |
| 2018-04-13 | 2,312.87 |
| 2018-04-12 | 2,342.16 |
| 2018-04-11 | 2,366.83 |
| 2018-04-10 | 2,413.08 |
| 2018-04-09 | 2,337.54 |
| 2018-04-06 | 2,269.70 |
| 2018-04-04 | 2,285.12 |
| 2018-04-03 | 2,326.74 |
| 2018-03-29 | 2,141.73 |
| 2018-03-28 | 2,144.82 |
| 2018-03-27 | 2,186.44 |
| 2018-03-26 | 2,174.11 |
| 2018-03-23 | 2,104.73 |
| 2018-03-22 | 2,197.24 |
| 2018-03-21 | 2,265.07 |
| 2018-03-20 | 2,234.24 |
| 2018-03-19 | 2,237.32 |
| 2018-03-16 | 2,248.11 |
| 2018-03-15 | 2,243.49 |
| 2018-03-14 | 2,252.74 |
| 2018-03-13 | 2,241.95 |
| 2018-03-12 | 2,271.24 |
| 2018-03-09 | 2,292.83 |
| 2018-03-08 | 2,258.91 |
| 2018-03-07 | 2,255.82 |
| 2018-03-06 | 2,228.07 |
| 2018-03-05 | 2,200.32 |
| 2018-03-02 | 2,261.99 |
| 2018-03-01 | 2,277.41 |
| 2018-02-28 | 2,258.91 |
| 2018-02-27 | 2,283.58 |
| 2018-02-26 | 2,283.58 |
| 2018-02-23 | 2,258.91 |
| 2018-02-22 | 2,245.03 |
| 2018-02-21 | 2,215.74 |
| 2018-02-20 | 2,186.44 |
| 2018-02-15 | 2,212.65 |
| 2018-02-14 | 2,211.11 |
| 2018-02-13 | 2,158.69 |
| 2018-02-12 | 2,146.36 |
| 2018-02-09 | 2,127.86 |
| 2018-02-08 | 2,197.24 |
| 2018-02-07 | 2,218.82 |
| 2018-02-06 | 2,178.74 |
| 2018-02-05 | 2,237.32 |
| 2018-02-02 | 2,254.28 |
| 2018-02-01 | 2,249.66 |
| 2018-01-31 | 2,212.65 |
| 2018-01-30 | 2,226.53 |
| 2018-01-29 | 2,231.16 |
| 2018-01-26 | 2,288.20 |
| 2018-01-25 | 2,251.20 |
| 2018-01-24 | 2,254.28 |
| 2018-01-23 | 2,271.24 |
| 2018-01-22 | 2,249.66 |
| 2018-01-19 | 2,282.03 |
| 2018-01-18 | 2,363.75 |
| 2018-01-17 | 2,388.42 |
| 2018-01-16 | 2,385.33 |
| 2018-01-15 | 2,346.79 |
| 2018-01-12 | 2,408.46 |
| 2018-01-11 | 2,402.29 |
| 2018-01-10 | 2,399.21 |
| 2018-01-09 | 2,428.50 |
| 2018-01-08 | 2,505.59 |
| 2018-01-05 | 2,463.96 |
| 2018-01-04 | 2,534.88 |
| 2018-01-03 | 2,584.22 |
| 2018-01-02 | 2,522.55 |
| 2017-12-29 | 2,574.97 |
| 2017-12-28 | 2,576.51 |
| 2017-12-27 | 2,621.22 |
| 2017-12-22 | 2,524.09 |
| 2017-12-21 | 2,507.13 |
| 2017-12-20 | 2,519.47 |
| 2017-12-19 | 2,500.96 |
| 2017-12-18 | 2,474.75 |
| 2017-12-15 | 2,411.54 |
| 2017-12-14 | 2,423.88 |
| 2017-12-13 | 2,422.33 |
| 2017-12-12 | 2,349.87 |
| 2017-12-11 | 2,320.58 |
| 2017-12-08 | 2,360.66 |
| 2017-12-07 | 2,289.74 |
| 2017-12-06 | 2,206.49 |
| 2017-12-05 | 2,211.11 |
| 2017-12-04 | 2,241.95 |
| 2017-12-01 | 2,243.49 |
| 2017-11-30 | 2,248.11 |
| 2017-11-29 | 2,285.12 |
| 2017-11-28 | 2,265.07 |
| 2017-11-27 | 2,234.24 |
| 2017-11-24 | 2,212.65 |
| 2017-11-23 | 2,252.74 |
| 2017-11-22 | 2,258.91 |
| 2017-11-21 | 2,249.66 |
| 2017-11-20 | 2,243.49 |
| 2017-11-17 | 2,238.86 |
| 2017-11-16 | 2,271.24 |
| 2017-11-15 | 2,289.74 |
| 2017-11-14 | 2,311.33 |
| 2017-11-13 | 2,286.66 |
| 2017-11-10 | 2,332.91 |
| 2017-11-09 | 2,359.12 |
| 2017-11-08 | 2,357.58 |
| 2017-11-07 | 2,283.58 |
| 2017-11-06 | 2,226.53 |
| 2017-11-03 | 2,245.03 |
| 2017-11-02 | 2,228.07 |
| 2017-11-01 | 2,306.70 |
| 2017-10-31 | 2,271.24 |
| 2017-10-30 | 2,224.99 |
| 2017-10-27 | 2,201.86 |
| 2017-10-26 | 2,215.74 |
| 2017-10-25 | 2,243.49 |
| 2017-10-24 | 2,249.66 |
| 2017-10-23 | 2,248.11 |
| 2017-10-20 | 2,245.03 |
| 2017-10-19 | 2,198.78 |
| 2017-10-18 | 2,212.65 |
| 2017-10-17 | 2,229.61 |
| 2017-10-16 | 2,248.11 |
| 2017-10-13 | 2,220.36 |
| 2017-10-12 | 2,224.99 |
| 2017-10-11 | 2,292.83 |
| 2017-10-10 | 2,308.24 |
| 2017-10-09 | 2,317.49 |
| 2017-10-06 | 2,209.57 |
| 2017-10-04 | 2,177.19 |
| 2017-10-03 | 2,169.48 |
| 2017-09-29 | 2,129.40 |
| 2017-09-28 | 2,132.48 |
| 2017-09-27 | 2,084.69 |
| 2017-09-26 | 2,047.68 |
| 2017-09-25 | 2,058.48 |
| 2017-09-22 | 2,043.06 |
| 2017-09-21 | 2,058.48 |
| 2017-09-20 | 2,036.89 |
| 2017-09-19 | 2,027.64 |
| 2017-09-18 | 2,026.10 |
| 2017-09-15 | 2,022.53 |
| 2017-09-14 | 2,002.81 |
| 2017-09-13 | 1,955.77 |
| 2017-09-12 | 1,928.46 |
| 2017-09-11 | 1,990.67 |
| 2017-09-08 | 1,996.74 |
| 2017-09-07 | 1,987.63 |
| 2017-09-06 | 1,972.46 |
| 2017-09-05 | 1,939.08 |
| 2017-09-04 | 1,929.98 |
| 2017-09-01 | 1,942.12 |
| 2017-08-31 | 1,884.47 |
| 2017-08-30 | 1,895.09 |
| 2017-08-29 | 1,919.36 |
| 2017-08-28 | 1,940.60 |
| 2017-08-25 | 1,869.29 |
| 2017-08-24 | 1,904.19 |
| 2017-08-22 | 1,802.54 |
| 2017-08-21 | 1,793.44 |
| 2017-08-18 | 1,790.40 |
| 2017-08-17 | 1,796.47 |
| 2017-08-16 | 1,801.02 |
| 2017-08-15 | 1,763.09 |
| 2017-08-14 | 1,750.95 |
| 2017-08-11 | 1,767.64 |
| 2017-08-10 | 1,757.02 |
| 2017-08-09 | 1,741.85 |
| 2017-08-08 | 1,726.68 |
| 2017-08-07 | 1,743.37 |
| 2017-08-04 | 1,746.40 |
| 2017-08-03 | 1,731.23 |
| 2017-08-02 | 1,740.33 |
| 2017-08-01 | 1,722.13 |
| 2017-07-31 | 1,708.47 |
| 2017-07-28 | 1,725.16 |
| 2017-07-27 | 1,732.75 |
| 2017-07-26 | 1,767.64 |
| 2017-07-25 | 1,750.95 |
| 2017-07-24 | 1,755.51 |
| 2017-07-21 | 1,740.33 |
| 2017-07-20 | 1,690.27 |
| 2017-07-19 | 1,713.03 |
| 2017-07-18 | 1,690.27 |
| 2017-07-17 | 1,675.10 |
| 2017-07-14 | 1,691.78 |
| 2017-07-13 | 1,708.47 |
| 2017-07-12 | 1,699.37 |
| 2017-07-11 | 1,691.78 |
| 2017-07-10 | 1,696.34 |
| 2017-07-07 | 1,688.75 |
| 2017-07-06 | 1,714.54 |
| 2017-07-05 | 1,676.61 |
| 2017-07-04 | 1,655.37 |
| 2017-07-03 | 1,665.99 |
| 2017-06-30 | 1,647.79 |
| 2017-06-29 | 1,672.06 |
| 2017-06-28 | 1,673.58 |
| 2017-06-27 | 1,693.30 |
| 2017-06-26 | 1,705.44 |
| 2017-06-23 | 1,723.65 |
| 2017-06-22 | 1,743.37 |
| 2017-06-21 | 1,667.51 |
| 2017-06-20 | 1,678.13 |
| 2017-06-19 | 1,656.89 |
| 2017-06-16 | 1,576.48 |
| 2017-06-15 | 1,555.24 |
| 2017-06-14 | 1,532.48 |
| 2017-06-13 | 1,524.90 |
| 2017-06-12 | 1,514.28 |
| 2017-06-09 | 1,538.55 |
| 2017-06-08 | 1,564.34 |
| 2017-06-07 | 1,576.48 |
| 2017-06-06 | 1,567.38 |
| 2017-06-05 | 1,559.79 |
| 2017-06-02 | 1,552.20 |
| 2017-06-01 | 1,549.17 |
| 2017-05-31 | 1,558.27 |
| 2017-05-29 | 1,568.89 |
| 2017-05-26 | 1,581.03 |
| 2017-05-25 | 1,584.07 |
| 2017-05-24 | 1,574.96 |
| 2017-05-23 | 1,585.58 |
| 2017-05-22 | 1,603.79 |
| 2017-05-19 | 1,582.55 |
| 2017-05-18 | 1,584.44 |
| 2017-05-17 | 1,581.47 |
| 2017-05-16 | 1,553.28 |
| 2017-05-15 | 1,569.60 |
| 2017-05-12 | 1,602.25 |
| 2017-05-11 | 1,621.54 |
| 2017-05-10 | 1,614.12 |
| 2017-05-09 | 1,606.70 |
| 2017-05-08 | 1,600.77 |
| 2017-05-05 | 1,591.86 |
| 2017-05-04 | 1,617.09 |
| 2017-05-02 | 1,621.54 |
| 2017-04-28 | 1,627.48 |
| 2017-04-27 | 1,637.87 |
| 2017-04-26 | 1,623.03 |
| 2017-04-25 | 1,654.19 |
| 2017-04-24 | 1,652.71 |
| 2017-04-21 | 1,646.77 |
| 2017-04-20 | 1,634.90 |
| 2017-04-19 | 1,628.96 |
| 2017-04-18 | 1,639.35 |
| 2017-04-13 | 1,648.26 |
| 2017-04-12 | 1,639.35 |
| 2017-04-11 | 1,623.03 |
| 2017-04-10 | 1,643.81 |
| 2017-04-07 | 1,663.10 |
| 2017-04-06 | 1,672.00 |
| 2017-04-05 | 1,652.71 |
| 2017-04-03 | 1,612.64 |
| 2017-03-31 | 1,615.61 |
| 2017-03-30 | 1,646.77 |
| 2017-03-29 | 1,672.00 |
| 2017-03-28 | 1,673.49 |
| 2017-03-27 | 1,664.58 |
| 2017-03-24 | 1,676.46 |
| 2017-03-23 | 1,677.94 |
| 2017-03-22 | 1,680.91 |
| 2017-03-21 | 1,771.44 |
| 2017-03-20 | 1,905.01 |
| 2017-03-17 | 1,879.78 |
| 2017-03-16 | 1,879.78 |
| 2017-03-15 | 1,850.09 |
| 2017-03-14 | 1,824.86 |
| 2017-03-13 | 1,830.80 |
| 2017-03-10 | 1,817.44 |
| 2017-03-09 | 1,818.93 |
| 2017-03-08 | 1,845.64 |
| 2017-03-07 | 1,850.09 |
| 2017-03-06 | 1,829.32 |
| 2017-03-03 | 1,799.63 |
| 2017-03-02 | 1,863.45 |
| 2017-03-01 | 1,861.97 |
| 2017-02-28 | 1,867.90 |
| 2017-02-27 | 1,897.58 |
| 2017-02-24 | 1,859.00 |
| 2017-02-23 | 1,891.65 |
| 2017-02-22 | 1,899.07 |
| 2017-02-21 | 1,860.48 |
| 2017-02-20 | 1,885.71 |
| 2017-02-17 | 1,850.09 |
| 2017-02-16 | 1,749.18 |
| 2017-02-15 | 1,812.99 |
| 2017-02-14 | 1,796.67 |
| 2017-02-13 | 1,835.25 |
| 2017-02-10 | 1,807.06 |
| 2017-02-09 | 1,804.09 |
| 2017-02-08 | 1,815.96 |
| 2017-02-07 | 1,798.15 |
| 2017-02-06 | 1,792.21 |
| 2017-02-03 | 1,778.86 |
| 2017-02-02 | 1,804.09 |
| 2017-02-01 | 1,789.25 |
| 2017-01-27 | 1,792.21 |
| 2017-01-26 | 1,799.63 |
| 2017-01-25 | 1,752.14 |
| 2017-01-24 | 1,732.85 |
| 2017-01-23 | 1,674.97 |
| 2017-01-20 | 1,651.23 |
| 2017-01-19 | 1,698.72 |
| 2017-01-18 | 1,734.33 |
| 2017-01-17 | 1,707.62 |
| 2017-01-16 | 1,695.75 |
| 2017-01-13 | 1,683.88 |
| 2017-01-12 | 1,674.97 |
| 2017-01-11 | 1,682.39 |
| 2017-01-10 | 1,674.97 |
| 2017-01-09 | 1,661.61 |
| 2017-01-06 | 1,663.10 |
| 2017-01-05 | 1,624.51 |
| 2017-01-04 | 1,639.35 |
| 2017-01-03 | 1,621.54 |
| 2016-12-30 | 1,590.38 |
| 2016-12-29 | 1,560.70 |
| 2016-12-28 | 1,556.24 |
| 2016-12-23 | 1,535.47 |
| 2016-12-22 | 1,533.98 |
| 2016-12-21 | 1,551.79 |
| 2016-12-20 | 1,569.60 |
| 2016-12-19 | 1,565.15 |
| 2016-12-16 | 1,614.12 |
| 2016-12-15 | 1,631.93 |
| 2016-12-14 | 1,667.55 |
| 2016-12-13 | 1,669.04 |
| 2016-12-12 | 1,660.13 |
| 2016-12-09 | 1,707.62 |
| 2016-12-08 | 1,710.59 |
| 2016-12-07 | 1,689.81 |
| 2016-12-06 | 1,698.72 |
| 2016-12-05 | 1,697.23 |
| 2016-12-02 | 1,725.43 |
| 2016-12-01 | 1,749.18 |
| 2016-11-30 | 1,712.07 |
| 2016-11-29 | 1,838.22 |
| 2016-11-28 | 1,752.14 |
| 2016-11-25 | 1,680.91 |
| 2016-11-24 | 1,667.55 |
| 2016-11-23 | 1,689.81 |
| 2016-11-22 | 1,677.94 |
| 2016-11-21 | 1,654.19 |
| 2016-11-18 | 1,660.13 |
| 2016-11-17 | 1,663.10 |
| 2016-11-16 | 1,673.49 |
| 2016-11-15 | 1,654.19 |
| 2016-11-14 | 1,651.23 |
| 2016-11-11 | 1,680.91 |
| 2016-11-10 | 1,737.30 |
| 2016-11-09 | 1,729.88 |
| 2016-11-08 | 1,764.02 |
| 2016-11-07 | 1,732.85 |
| 2016-11-04 | 1,729.88 |
| 2016-11-03 | 1,740.27 |
| 2016-11-02 | 1,753.63 |
| 2016-11-01 | 1,753.63 |
| 2016-10-31 | 1,732.85 |
| 2016-10-28 | 1,735.82 |
| 2016-10-27 | 1,735.82 |
| 2016-10-26 | 1,746.21 |
| 2016-10-25 | 1,762.53 |
| 2016-10-24 | 1,775.89 |
| 2016-10-20 | 1,778.86 |
| 2016-10-19 | 1,811.51 |
| 2016-10-18 | 1,796.67 |
| 2016-10-17 | 1,761.05 |
| 2016-10-14 | 1,769.95 |
| 2016-10-13 | 1,750.66 |
| 2016-10-12 | 1,764.02 |
| 2016-10-11 | 1,762.53 |
| 2016-10-07 | 1,795.18 |
| 2016-10-06 | 1,793.70 |
| 2016-10-05 | 1,829.32 |
| 2016-10-04 | 1,836.74 |
| 2016-10-03 | 1,814.48 |
| 2016-09-30 | 1,808.54 |
| 2016-09-29 | 1,833.77 |
| 2016-09-28 | 1,835.25 |
| 2016-09-27 | 1,844.16 |
| 2016-09-26 | 1,826.35 |
| 2016-09-23 | 1,859.00 |
| 2016-09-22 | 1,845.64 |
| 2016-09-21 | 1,845.64 |
| 2016-09-20 | 1,857.51 |
| 2016-09-19 | 1,867.90 |
| 2016-09-15 | 1,875.69 |
| 2016-09-14 | 1,899.09 |
| 2016-09-13 | 1,888.85 |
| 2016-09-12 | 1,893.24 |
| 2016-09-09 | 1,897.62 |
| 2016-09-08 | 1,937.11 |
| 2016-09-07 | 1,925.41 |
| 2016-09-06 | 1,934.18 |
| 2016-09-05 | 1,918.10 |
| 2016-09-02 | 1,874.23 |
| 2016-09-01 | 1,837.67 |
| 2016-08-31 | 1,820.12 |
| 2016-08-30 | 1,859.60 |
| 2016-08-29 | 1,872.76 |
| 2016-08-26 | 1,881.54 |
| 2016-08-25 | 1,842.05 |
| 2016-08-24 | 1,875.69 |
| 2016-08-23 | 1,885.93 |
| 2016-08-22 | 1,894.70 |
| 2016-08-19 | 1,865.45 |
| 2016-08-18 | 1,888.85 |
| 2016-08-17 | 1,888.85 |
| 2016-08-16 | 1,918.10 |
| 2016-08-15 | 1,923.95 |
| 2016-08-12 | 1,894.70 |
| 2016-08-11 | 1,878.61 |
| 2016-08-10 | 1,868.38 |
| 2016-08-09 | 1,836.20 |
| 2016-08-08 | 1,844.98 |
| 2016-08-05 | 1,808.42 |
| 2016-08-04 | 1,801.11 |
| 2016-08-03 | 1,801.11 |
| 2016-08-01 | 1,839.13 |
| 2016-07-29 | 1,806.96 |
| 2016-07-28 | 1,850.83 |
| 2016-07-27 | 1,850.83 |
| 2016-07-26 | 1,830.35 |
| 2016-07-25 | 1,825.97 |
| 2016-07-22 | 1,789.41 |
| 2016-07-21 | 1,818.66 |
| 2016-07-20 | 1,875.69 |
| 2016-07-19 | 1,856.68 |
| 2016-07-18 | 1,896.16 |
| 2016-07-15 | 1,894.70 |
| 2016-07-14 | 1,859.60 |
| 2016-07-13 | 1,881.54 |
| 2016-07-12 | 1,859.60 |
| 2016-07-11 | 1,840.59 |
| 2016-07-08 | 1,823.04 |
| 2016-07-07 | 1,823.04 |
| 2016-07-06 | 1,793.79 |
| 2016-07-05 | 1,836.20 |
| 2016-07-04 | 1,881.54 |
| 2016-06-30 | 1,792.33 |
| 2016-06-29 | 1,786.48 |
| 2016-06-28 | 1,785.02 |
| 2016-06-27 | 1,823.69 |
| 2016-06-24 | 1,878.73 |
| 2016-06-23 | 1,946.81 |
| 2016-06-22 | 1,943.92 |
| 2016-06-21 | 1,925.09 |
| 2016-06-20 | 1,897.56 |
| 2016-06-17 | 1,903.36 |
| 2016-06-16 | 1,857.00 |
| 2016-06-15 | 1,848.31 |
| 2016-06-14 | 1,843.97 |
| 2016-06-13 | 1,854.11 |
| 2016-06-10 | 1,930.88 |
| 2016-06-08 | 1,980.13 |
| 2016-06-07 | 1,955.50 |
| 2016-06-06 | 1,917.84 |
| 2016-06-03 | 1,893.22 |
| 2016-06-02 | 1,891.77 |
| 2016-06-01 | 1,883.08 |
| 2016-05-31 | 1,930.88 |
| 2016-05-30 | 1,872.94 |
| 2016-05-27 | 1,830.93 |
| 2016-05-26 | 1,842.52 |
| 2016-05-25 | 1,848.31 |
| 2016-05-24 | 1,755.60 |
| 2016-05-23 | 1,768.64 |
| 2016-05-20 | 1,804.85 |
| 2016-05-19 | 1,790.37 |
| 2016-05-18 | 1,778.98 |
| 2016-05-17 | 1,784.68 |
| 2016-05-16 | 1,818.84 |
| 2016-05-13 | 1,806.03 |
| 2016-05-12 | 1,780.40 |
| 2016-05-11 | 1,824.53 |
| 2016-05-10 | 1,828.80 |
| 2016-05-09 | 1,810.30 |
| 2016-05-06 | 1,776.13 |
| 2016-05-05 | 1,850.15 |
| 2016-05-04 | 1,888.59 |
| 2016-05-03 | 1,895.71 |
| 2016-04-29 | 1,887.17 |
| 2016-04-28 | 1,904.25 |
| 2016-04-27 | 1,898.55 |
| 2016-04-26 | 1,935.56 |
| 2016-04-25 | 1,911.36 |
| 2016-04-22 | 1,969.73 |
| 2016-04-21 | 2,006.74 |
| 2016-04-20 | 1,966.88 |
| 2016-04-19 | 2,016.70 |
| 2016-04-18 | 1,949.80 |
| 2016-04-15 | 1,986.81 |
| 2016-04-14 | 1,962.61 |
| 2016-04-13 | 1,971.15 |
| 2016-04-12 | 1,918.48 |
| 2016-04-11 | 1,887.17 |
| 2016-04-08 | 1,843.04 |
| 2016-04-07 | 1,877.20 |
| 2016-04-06 | 1,840.19 |
| 2016-04-05 | 1,801.76 |
| 2016-04-01 | 1,807.45 |
| 2016-03-31 | 1,815.99 |
| 2016-03-30 | 1,800.33 |
| 2016-03-29 | 1,709.23 |
| 2016-03-24 | 1,680.76 |
| 2016-03-23 | 1,675.07 |
| 2016-03-22 | 1,760.48 |
| 2016-03-21 | 1,793.22 |
| 2016-03-18 | 1,753.36 |
| 2016-03-17 | 1,751.94 |
| 2016-03-16 | 1,734.85 |
| 2016-03-15 | 1,766.17 |
| 2016-03-14 | 1,746.24 |
| 2016-03-11 | 1,682.19 |
| 2016-03-10 | 1,655.14 |
| 2016-03-09 | 1,663.68 |
| 2016-03-08 | 1,662.26 |
| 2016-03-07 | 1,665.10 |
| 2016-03-04 | 1,662.26 |
| 2016-03-03 | 1,663.68 |
| 2016-03-02 | 1,706.38 |
| 2016-03-01 | 1,638.06 |
| 2016-02-29 | 1,652.29 |
| 2016-02-26 | 1,663.68 |
| 2016-02-25 | 1,665.10 |
| 2016-02-24 | 1,729.16 |
| 2016-02-23 | 1,732.01 |
| 2016-02-22 | 1,714.93 |
| 2016-02-19 | 1,717.77 |
| 2016-02-18 | 1,763.32 |
| 2016-02-17 | 1,727.74 |
| 2016-02-16 | 1,729.16 |
| 2016-02-15 | 1,723.47 |
| 2016-02-12 | 1,675.07 |
| 2016-02-11 | 1,767.59 |
| 2016-02-05 | 1,877.20 |
| 2016-02-04 | 1,868.66 |
| 2016-02-03 | 1,864.39 |
| 2016-02-02 | 1,887.17 |
| 2016-02-01 | 1,892.86 |
| 2016-01-29 | 1,870.08 |
| 2016-01-28 | 1,798.91 |
| 2016-01-27 | 1,780.40 |
| 2016-01-26 | 1,815.99 |
| 2016-01-25 | 1,828.80 |
| 2016-01-22 | 1,807.45 |
| 2016-01-21 | 1,778.98 |
| 2016-01-20 | 1,773.29 |
| 2016-01-19 | 1,810.30 |
| 2016-01-18 | 1,794.64 |
| 2016-01-15 | 1,767.59 |
| 2016-01-14 | 1,786.10 |
| 2016-01-13 | 1,788.95 |
| 2016-01-12 | 1,757.63 |
| 2016-01-11 | 1,751.94 |
| 2016-01-08 | 1,810.30 |
| 2016-01-07 | 1,757.63 |
| 2016-01-06 | 1,807.45 |
| 2016-01-05 | 1,907.09 |
| 2016-01-04 | 1,952.64 |
| 2015-12-31 | 1,983.96 |
| 2015-12-30 | 1,961.19 |
| 2015-12-29 | 1,981.11 |
| 2015-12-28 | 1,955.49 |
| 2015-12-24 | 1,974.00 |
| 2015-12-23 | 1,955.49 |
| 2015-12-22 | 1,928.45 |
| 2015-12-21 | 1,942.68 |
| 2015-12-18 | 1,968.30 |
| 2015-12-17 | 2,040.90 |
| 2015-12-16 | 2,067.95 |
| 2015-12-15 | 2,039.48 |
| 2015-12-14 | 2,056.56 |
| 2015-12-11 | 2,060.83 |
| 2015-12-10 | 2,087.87 |
| 2015-12-09 | 2,129.16 |
| 2015-12-08 | 2,134.85 |
| 2015-12-07 | 2,161.89 |
| 2015-12-04 | 2,137.70 |
| 2015-12-03 | 2,130.58 |
| 2015-12-02 | 2,122.04 |
| 2015-12-01 | 2,157.62 |
| 2015-11-30 | 2,117.77 |
| 2015-11-27 | 2,119.19 |
| 2015-11-26 | 2,154.78 |
| 2015-11-25 | 2,146.24 |
| 2015-11-24 | 2,141.97 |
| 2015-11-23 | 2,161.89 |
| 2015-11-20 | 2,151.93 |
| 2015-11-19 | 2,119.19 |
| 2015-11-18 | 2,119.19 |
| 2015-11-17 | 2,144.81 |
| 2015-11-16 | 2,139.12 |
| 2015-11-13 | 2,204.60 |
| 2015-11-12 | 2,292.85 |
| 2015-11-11 | 2,198.91 |
| 2015-11-10 | 2,193.21 |
| 2015-11-09 | 2,243.03 |
| 2015-11-06 | 2,258.69 |
| 2015-11-05 | 2,291.43 |
| 2015-11-04 | 2,312.78 |
| 2015-11-03 | 2,299.97 |
| 2015-11-02 | 2,223.10 |
| 2015-10-30 | 2,290.01 |
| 2015-10-29 | 2,243.03 |
| 2015-10-28 | 2,235.92 |
| 2015-10-27 | 2,255.84 |
| 2015-10-26 | 2,234.49 |
| 2015-10-23 | 2,223.10 |
| 2015-10-22 | 2,197.48 |
| 2015-10-20 | 2,221.68 |
| 2015-10-19 | 2,230.22 |
| 2015-10-16 | 2,230.22 |
| 2015-10-15 | 2,217.41 |
| 2015-10-14 | 2,200.33 |
| 2015-10-13 | 2,208.87 |
| 2015-10-12 | 2,177.55 |
| 2015-10-09 | 2,140.54 |
| 2015-10-08 | 2,137.70 |
| 2015-10-07 | 2,190.36 |
| 2015-10-06 | 2,166.17 |
| 2015-10-05 | 2,154.78 |
| 2015-10-02 | 2,117.77 |
| 2015-09-30 | 2,045.17 |
| 2015-09-29 | 1,985.38 |
| 2015-09-25 | 2,025.24 |
| 2015-09-24 | 2,025.24 |
| 2015-09-23 | 2,040.90 |
| 2015-09-22 | 2,032.36 |
| 2015-09-21 | 2,015.28 |
| 2015-09-18 | 2,009.58 |
| 2015-09-17 | 1,968.30 |
| 2015-09-16 | 1,961.28 |
| 2015-09-15 | 1,975.33 |
| 2015-09-14 | 2,013.27 |
| 2015-09-11 | 2,007.65 |
| 2015-09-10 | 2,038.56 |
| 2015-09-09 | 2,069.47 |
| 2015-09-08 | 1,999.22 |
| 2015-09-07 | 1,971.11 |
| 2015-09-04 | 1,983.76 |
| 2015-09-02 | 1,992.19 |
| 2015-09-01 | 2,034.34 |
| 2015-08-31 | 2,037.15 |
| 2015-08-28 | 2,037.15 |
| 2015-08-27 | 2,046.99 |
| 2015-08-26 | 1,920.53 |
| 2015-08-25 | 2,028.72 |
| 2015-08-24 | 2,086.33 |
| 2015-08-21 | 2,167.83 |
| 2015-08-20 | 2,118.65 |
| 2015-08-19 | 2,177.66 |
| 2015-08-18 | 2,188.90 |
| 2015-08-17 | 2,228.25 |
| 2015-08-14 | 2,236.68 |
| 2015-08-13 | 2,259.16 |
| 2015-08-12 | 2,246.51 |
| 2015-08-11 | 2,246.51 |
| 2015-08-10 | 2,271.80 |
| 2015-08-07 | 2,273.21 |
| 2015-08-06 | 2,281.64 |
| 2015-08-05 | 2,273.21 |
| 2015-08-04 | 2,288.67 |
| 2015-08-03 | 2,308.34 |
| 2015-07-31 | 2,335.03 |
| 2015-07-30 | 2,309.74 |
| 2015-07-29 | 2,330.82 |
| 2015-07-28 | 2,315.36 |
| 2015-07-27 | 2,302.72 |
| 2015-07-24 | 2,378.59 |
| 2015-07-23 | 2,403.88 |
| 2015-07-22 | 2,420.74 |
| 2015-07-21 | 2,416.53 |
| 2015-07-20 | 2,399.67 |
| 2015-07-17 | 2,405.29 |
| 2015-07-16 | 2,415.12 |
| 2015-07-15 | 2,408.10 |
| 2015-07-14 | 2,420.74 |
| 2015-07-13 | 2,344.87 |
| 2015-07-10 | 2,312.55 |
| 2015-07-09 | 2,295.69 |
| 2015-07-08 | 2,197.33 |
| 2015-07-07 | 2,343.46 |
| 2015-07-06 | 2,347.68 |
| 2015-07-03 | 2,405.29 |
| 2015-07-02 | 2,457.28 |
| 2015-06-30 | 2,488.19 |
| 2015-06-29 | 2,472.73 |
| 2015-06-26 | 2,541.58 |
| 2015-06-25 | 2,542.99 |
| 2015-06-24 | 2,534.56 |
| 2015-06-23 | 2,545.80 |
| 2015-06-22 | 2,528.94 |
| 2015-06-19 | 2,485.38 |
| 2015-06-18 | 2,471.33 |
| 2015-06-17 | 2,450.25 |
| 2015-06-16 | 2,426.36 |
| 2015-06-15 | 2,450.25 |
| 2015-06-12 | 2,478.35 |
| 2015-06-11 | 2,444.63 |
| 2015-06-10 | 2,410.91 |
| 2015-06-09 | 2,401.07 |
| 2015-06-08 | 2,416.53 |
| 2015-06-05 | 2,441.82 |
| 2015-06-04 | 2,426.36 |
| 2015-06-03 | 2,475.54 |
| 2015-06-02 | 2,444.63 |
| 2015-06-01 | 2,443.23 |
| 2015-05-29 | 2,403.88 |
| 2015-05-28 | 2,454.47 |
| 2015-05-27 | 2,506.46 |
| 2015-05-26 | 2,559.85 |
| 2015-05-22 | 2,557.04 |
| 2015-05-21 | 2,526.13 |
| 2015-05-20 | 2,562.66 |
| 2015-05-19 | 2,566.82 |
| 2015-05-18 | 2,564.05 |
| 2015-05-15 | 2,587.65 |
| 2015-05-14 | 2,532.12 |
| 2015-05-13 | 2,514.07 |
| 2015-05-12 | 2,543.22 |
| 2015-05-11 | 2,559.88 |
| 2015-05-08 | 2,630.68 |
| 2015-05-07 | 2,579.32 |
| 2015-05-06 | 2,643.18 |
| 2015-05-05 | 2,607.08 |
| 2015-05-04 | 2,630.68 |
| 2015-04-30 | 2,559.88 |
| 2015-04-29 | 2,607.08 |
| 2015-04-28 | 2,611.25 |
| 2015-04-27 | 2,555.72 |
| 2015-04-24 | 2,562.66 |
| 2015-04-23 | 2,543.22 |
| 2015-04-22 | 2,561.27 |
| 2015-04-21 | 2,529.34 |
| 2015-04-20 | 2,576.54 |
| 2015-04-17 | 2,593.20 |
| 2015-04-16 | 2,572.38 |
| 2015-04-15 | 2,605.69 |
| 2015-04-14 | 2,633.46 |
| 2015-04-13 | 2,673.72 |
| 2015-04-10 | 2,679.27 |
| 2015-04-09 | 2,673.72 |
| 2015-04-08 | 2,644.57 |
| 2015-04-02 | 2,530.73 |
| 2015-04-01 | 2,505.74 |
| 2015-03-31 | 2,484.92 |
| 2015-03-30 | 2,437.72 |
| 2015-03-27 | 2,408.56 |
| 2015-03-26 | 2,451.60 |
| 2015-03-25 | 2,461.32 |
| 2015-03-24 | 2,329.43 |
| 2015-03-23 | 2,273.90 |
| 2015-03-20 | 2,304.45 |
| 2015-03-19 | 2,307.22 |
| 2015-03-18 | 2,300.28 |
| 2015-03-17 | 2,296.12 |
| 2015-03-16 | 2,278.07 |
| 2015-03-13 | 2,240.59 |
| 2015-03-12 | 2,253.08 |
| 2015-03-11 | 2,278.07 |
| 2015-03-10 | 2,285.01 |
| 2015-03-09 | 2,315.55 |
| 2015-03-06 | 2,326.66 |
| 2015-03-05 | 2,350.26 |
| 2015-03-04 | 2,333.60 |
| 2015-03-03 | 2,366.92 |
| 2015-03-02 | 2,408.56 |
| 2015-02-27 | 2,369.69 |
| 2015-02-26 | 2,396.07 |
| 2015-02-25 | 2,382.19 |
| 2015-02-24 | 2,384.96 |
| 2015-02-23 | 2,368.30 |
| 2015-02-18 | 2,397.46 |
| 2015-02-17 | 2,398.85 |
| 2015-02-16 | 2,380.80 |
| 2015-02-13 | 2,389.13 |
| 2015-02-12 | 2,375.25 |
| 2015-02-11 | 2,333.60 |
| 2015-02-10 | 2,382.19 |
| 2015-02-09 | 2,372.47 |
| 2015-02-06 | 2,423.83 |
| 2015-02-05 | 2,450.21 |
| 2015-02-04 | 2,447.43 |
| 2015-02-03 | 2,491.86 |
| 2015-02-02 | 2,398.85 |
| 2015-01-30 | 2,461.32 |
| 2015-01-29 | 2,365.53 |
| 2015-01-28 | 2,280.84 |
| 2015-01-27 | 2,236.42 |
| 2015-01-26 | 2,241.97 |
| 2015-01-23 | 2,269.74 |
| 2015-01-22 | 2,223.93 |
| 2015-01-21 | 2,229.48 |
| 2015-01-20 | 2,194.77 |
| 2015-01-19 | 2,175.34 |
| 2015-01-16 | 2,143.41 |
| 2015-01-15 | 2,158.68 |
| 2015-01-14 | 2,135.08 |
| 2015-01-13 | 2,143.41 |
| 2015-01-12 | 2,133.69 |
| 2015-01-09 | 2,121.20 |
| 2015-01-08 | 2,093.43 |
| 2015-01-07 | 2,040.68 |
| 2015-01-06 | 2,069.83 |
| 2015-01-05 | 2,093.43 |
| 2015-01-02 | 2,140.63 |
| 2014-12-31 | 2,150.35 |
| 2014-12-30 | 2,128.14 |
| 2014-12-29 | 2,136.47 |
| 2014-12-24 | 2,114.26 |
| 2014-12-23 | 2,115.64 |
| 2014-12-22 | 2,111.48 |
| 2014-12-19 | 2,107.31 |
| 2014-12-18 | 2,104.54 |
| 2014-12-17 | 2,094.82 |
| 2014-12-16 | 2,133.69 |
| 2014-12-15 | 2,094.82 |
| 2014-12-12 | 2,098.98 |
| 2014-12-11 | 2,117.03 |
| 2014-12-10 | 2,118.42 |
| 2014-12-09 | 2,121.20 |
| 2014-12-08 | 2,178.11 |
| 2014-12-05 | 2,171.17 |
| 2014-12-04 | 2,172.56 |
| 2014-12-03 | 2,169.79 |
| 2014-12-02 | 2,190.61 |
| 2014-12-01 | 2,190.61 |
| 2014-11-28 | 2,233.64 |
| 2014-11-27 | 2,225.31 |
| 2014-11-26 | 2,236.42 |
| 2014-11-25 | 2,233.64 |
| 2014-11-24 | 2,226.70 |
| 2014-11-21 | 2,193.39 |
| 2014-11-20 | 2,196.16 |
| 2014-11-19 | 2,204.49 |
| 2014-11-18 | 2,211.43 |
| 2014-11-17 | 2,203.10 |
| 2014-11-14 | 2,196.16 |
| 2014-11-13 | 2,176.73 |
| 2014-11-12 | 2,114.26 |
| 2014-11-11 | 2,115.64 |
| 2014-11-10 | 2,110.09 |
| 2014-11-07 | 2,114.26 |
| 2014-11-06 | 2,135.08 |
| 2014-11-05 | 2,133.69 |
| 2014-11-04 | 2,142.02 |
| 2014-11-03 | 2,171.17 |
| 2014-10-31 | 2,169.79 |
| 2014-10-30 | 2,098.98 |
| 2014-10-29 | 2,092.04 |
| 2014-10-28 | 2,033.74 |
| 2014-10-27 | 2,061.50 |
| 2014-10-24 | 2,096.21 |
| 2014-10-23 | 2,133.69 |
| 2014-10-22 | 2,123.97 |
| 2014-10-21 | 2,093.43 |
| 2014-10-20 | 2,117.03 |
| 2014-10-17 | 2,107.31 |
| 2014-10-16 | 2,092.04 |
| 2014-10-15 | 2,076.77 |
| 2014-10-14 | 2,064.28 |
| 2014-10-13 | 2,075.38 |
| 2014-10-10 | 2,037.90 |
| 2014-10-09 | 2,064.28 |
| 2014-10-08 | 2,032.35 |
| 2014-10-07 | 2,043.45 |
| 2014-10-06 | 2,046.23 |
| 2014-10-03 | 2,040.68 |
| 2014-09-30 | 2,019.85 |
| 2014-09-29 | 2,026.80 |
| 2014-09-26 | 2,044.84 |
| 2014-09-25 | 2,076.77 |
| 2014-09-24 | 2,093.43 |
| 2014-09-23 | 2,065.67 |
| 2014-09-22 | 2,071.22 |
| 2014-09-19 | 2,107.31 |
| 2014-09-18 | 2,121.20 |
| 2014-09-17 | 2,132.19 |
| 2014-09-16 | 2,143.17 |
| 2014-09-15 | 2,115.70 |
| 2014-09-12 | 2,139.05 |
| 2014-09-11 | 2,136.31 |
| 2014-09-10 | 2,133.56 |
| 2014-09-08 | 2,161.03 |
| 2014-09-05 | 2,154.16 |
| 2014-09-04 | 2,169.27 |
| 2014-09-03 | 2,206.36 |
| 2014-09-02 | 2,178.89 |
| 2014-09-01 | 2,194.00 |
| 2014-08-29 | 2,170.65 |
| 2014-08-28 | 2,148.67 |
| 2014-08-27 | 2,161.03 |
| 2014-08-26 | 2,198.12 |
| 2014-08-25 | 2,187.13 |
| 2014-08-22 | 2,213.23 |
| 2014-08-21 | 2,211.86 |
| 2014-08-20 | 2,207.74 |
| 2014-08-19 | 2,217.35 |
| 2014-08-18 | 2,240.70 |
| 2014-08-15 | 2,244.83 |
| 2014-08-14 | 2,232.46 |
| 2014-08-13 | 2,218.73 |
| 2014-08-12 | 2,207.74 |
| 2014-08-11 | 2,200.87 |
| 2014-08-08 | 2,189.88 |
| 2014-08-07 | 2,195.37 |
| 2014-08-06 | 2,215.98 |
| 2014-08-05 | 2,189.88 |
| 2014-08-04 | 2,200.87 |
| 2014-08-01 | 2,198.12 |
| 2014-07-31 | 2,187.13 |
| 2014-07-30 | 2,200.87 |
| 2014-07-29 | 2,173.40 |
| 2014-07-28 | 2,166.53 |
| 2014-07-25 | 2,187.13 |
| 2014-07-24 | 2,207.74 |
| 2014-07-23 | 2,203.62 |
| 2014-07-22 | 2,228.34 |
| 2014-07-21 | 2,177.52 |
| 2014-07-18 | 2,187.13 |
| 2014-07-17 | 2,207.74 |
| 2014-07-16 | 2,187.13 |
| 2014-07-15 | 2,169.27 |
| 2014-07-14 | 2,180.26 |
| 2014-07-11 | 2,176.14 |
| 2014-07-10 | 2,180.26 |
| 2014-07-09 | 2,151.42 |
| 2014-07-08 | 2,174.77 |
| 2014-07-07 | 2,177.52 |
| 2014-07-04 | 2,172.02 |
| 2014-07-03 | 2,178.89 |
| 2014-07-02 | 2,173.40 |
| 2014-06-30 | 2,141.80 |
| 2014-06-27 | 2,133.56 |
| 2014-06-26 | 2,158.28 |
| 2014-06-25 | 2,123.94 |
| 2014-06-24 | 2,110.21 |
| 2014-06-23 | 2,097.84 |
| 2014-06-20 | 2,093.72 |
| 2014-06-19 | 2,067.62 |
| 2014-06-18 | 2,052.51 |
| 2014-06-17 | 2,067.62 |
| 2014-06-16 | 2,070.37 |
| 2014-06-13 | 2,112.95 |
| 2014-06-12 | 2,125.32 |
| 2014-06-11 | 2,119.82 |
| 2014-06-10 | 2,144.55 |
| 2014-06-09 | 2,122.57 |
| 2014-06-06 | 2,110.21 |
| 2014-06-05 | 2,129.44 |
| 2014-06-04 | 2,155.54 |
| 2014-06-03 | 2,194.00 |
| 2014-05-30 | 2,159.66 |
| 2014-05-29 | 2,132.19 |
| 2014-05-28 | 2,163.78 |
| 2014-05-27 | 2,165.15 |
| 2014-05-26 | 2,154.16 |
| 2014-05-23 | 2,147.30 |
| 2014-05-22 | 2,125.58 |
| 2014-05-21 | 2,120.15 |
| 2014-05-20 | 2,126.94 |
| 2014-05-19 | 2,156.80 |
| 2014-05-16 | 2,143.22 |
| 2014-05-15 | 2,136.44 |
| 2014-05-14 | 2,132.37 |
| 2014-05-13 | 2,118.80 |
| 2014-05-12 | 2,078.09 |
| 2014-05-09 | 2,019.73 |
| 2014-05-08 | 2,076.73 |
| 2014-05-07 | 2,074.01 |
| 2014-05-05 | 2,101.16 |
| 2014-05-02 | 2,116.08 |
| 2014-04-30 | 2,116.08 |
| 2014-04-29 | 2,120.15 |
| 2014-04-28 | 2,094.37 |
| 2014-04-25 | 2,090.30 |
| 2014-04-24 | 2,121.51 |
| 2014-04-23 | 2,107.94 |
| 2014-04-22 | 2,139.15 |
| 2014-04-17 | 2,155.44 |
| 2014-04-16 | 2,174.44 |
| 2014-04-15 | 2,159.51 |
| 2014-04-14 | 2,170.37 |
| 2014-04-11 | 2,181.22 |
| 2014-04-10 | 2,202.94 |
| 2014-04-09 | 2,156.80 |
| 2014-04-08 | 2,118.80 |
| 2014-04-07 | 2,098.44 |
| 2014-04-04 | 2,098.44 |
| 2014-04-03 | 2,110.65 |
| 2014-04-02 | 2,106.58 |
| 2014-04-01 | 2,099.80 |
| 2014-03-31 | 2,080.80 |
| 2014-03-28 | 2,071.30 |
| 2014-03-27 | 1,983.09 |
| 2014-03-26 | 2,042.80 |
| 2014-03-25 | 2,105.23 |
| 2014-03-24 | 2,132.37 |
| 2014-03-21 | 2,097.08 |
| 2014-03-20 | 2,086.23 |
| 2014-03-19 | 2,125.58 |
| 2014-03-18 | 2,093.01 |
| 2014-03-17 | 2,133.73 |
| 2014-03-14 | 2,098.44 |
| 2014-03-13 | 2,128.30 |
| 2014-03-12 | 2,128.30 |
| 2014-03-11 | 2,141.87 |
| 2014-03-10 | 2,163.58 |
| 2014-03-07 | 2,174.44 |
| 2014-03-06 | 2,162.22 |
| 2014-03-05 | 2,150.01 |
| 2014-03-04 | 2,145.94 |
| 2014-03-03 | 2,122.87 |
| 2014-02-28 | 2,186.65 |
| 2014-02-27 | 2,145.94 |
| 2014-02-26 | 2,144.58 |
| 2014-02-25 | 2,112.01 |
| 2014-02-24 | 2,126.94 |
| 2014-02-21 | 2,133.73 |
| 2014-02-20 | 2,147.30 |
| 2014-02-19 | 2,205.65 |
| 2014-02-18 | 2,169.01 |
| 2014-02-17 | 2,151.37 |
| 2014-02-14 | 2,152.72 |
| 2014-02-13 | 2,133.73 |
| 2014-02-12 | 2,175.79 |
| 2014-02-11 | 2,213.79 |
| 2014-02-10 | 2,171.72 |
| 2014-02-07 | 2,219.22 |
| 2014-02-06 | 2,189.36 |
| 2014-02-05 | 2,154.08 |
| 2014-02-04 | 2,120.15 |
| 2014-01-30 | 2,175.79 |
| 2014-01-29 | 2,167.65 |
| 2014-01-28 | 2,021.09 |
| 2014-01-27 | 2,019.73 |
| 2014-01-24 | 2,131.01 |
| 2014-01-23 | 2,270.79 |
| 2014-01-22 | 2,292.50 |
| 2014-01-21 | 2,315.57 |
| 2014-01-20 | 2,311.50 |
| 2014-01-17 | 2,369.85 |
| 2014-01-16 | 2,354.93 |
| 2014-01-15 | 2,330.50 |
| 2014-01-14 | 2,316.93 |
| 2014-01-13 | 2,341.36 |
| 2014-01-10 | 2,307.43 |
| 2014-01-09 | 2,326.43 |
| 2014-01-08 | 2,329.14 |
| 2014-01-07 | 2,303.36 |
| 2014-01-06 | 2,303.36 |
| 2014-01-03 | 2,322.36 |
| 2014-01-02 | 2,369.85 |
| 2013-12-31 | 2,386.14 |
| 2013-12-30 | 2,382.07 |
| 2013-12-27 | 2,375.28 |
| 2013-12-24 | 2,387.50 |
| 2013-12-23 | 2,361.71 |
| 2013-12-20 | 2,401.07 |
| 2013-12-19 | 2,371.21 |
| 2013-12-18 | 2,364.43 |
| 2013-12-17 | 2,344.07 |
| 2013-12-16 | 2,372.57 |
| 2013-12-13 | 2,376.64 |
| 2013-12-12 | 2,502.85 |
| 2013-12-11 | 2,500.13 |
| 2013-12-10 | 2,523.20 |
| 2013-12-09 | 2,521.85 |
| 2013-12-06 | 2,475.70 |
| 2013-12-05 | 2,485.20 |
| 2013-12-04 | 2,494.70 |
| 2013-12-03 | 2,496.06 |
| 2013-12-02 | 2,550.34 |
| 2013-11-29 | 2,551.70 |
| 2013-11-28 | 2,510.99 |
| 2013-11-27 | 2,516.42 |
| 2013-11-26 | 2,464.85 |
| 2013-11-25 | 2,478.42 |
| 2013-11-22 | 2,494.70 |
| 2013-11-21 | 2,498.77 |
| 2013-11-20 | 2,509.63 |
| 2013-11-19 | 2,574.77 |
| 2013-11-18 | 2,572.06 |
| 2013-11-15 | 2,407.85 |
| 2013-11-14 | 2,323.71 |
| 2013-11-13 | 2,285.72 |
| 2013-11-12 | 2,329.14 |
| 2013-11-11 | 2,289.79 |
| 2013-11-08 | 2,334.57 |
| 2013-11-07 | 2,354.93 |
| 2013-11-06 | 2,395.64 |
| 2013-11-05 | 2,405.14 |
| 2013-11-04 | 2,424.14 |
| 2013-11-01 | 2,478.42 |
| 2013-10-31 | 2,477.06 |
| 2013-10-30 | 2,424.14 |
| 2013-10-29 | 2,395.64 |
| 2013-10-28 | 2,350.86 |
| 2013-10-25 | 2,350.86 |
| 2013-10-24 | 2,367.14 |
| 2013-10-23 | 2,369.85 |
| 2013-10-22 | 2,378.00 |
| 2013-10-21 | 2,409.21 |
| 2013-10-18 | 2,411.92 |
| 2013-10-17 | 2,407.85 |
| 2013-10-16 | 2,369.85 |
| 2013-10-15 | 2,369.85 |
| 2013-10-11 | 2,392.92 |
| 2013-10-10 | 2,365.78 |
| 2013-10-09 | 2,376.64 |
| 2013-10-08 | 2,424.14 |
| 2013-10-07 | 2,357.64 |
| 2013-10-04 | 2,387.50 |
| 2013-10-03 | 2,397.00 |
| 2013-10-02 | 2,331.86 |
| 2013-09-30 | 2,361.71 |
| 2013-09-27 | 2,410.57 |
| 2013-09-26 | 2,402.42 |
| 2013-09-25 | 2,424.14 |
| 2013-09-24 | 2,410.57 |
| 2013-09-23 | 2,452.63 |
| 2013-09-19 | 2,334.57 |
| 2013-09-18 | 2,365.78 |
| 2013-09-17 | 2,345.62 |
| 2013-09-16 | 2,293.18 |
| 2013-09-13 | 2,275.70 |
| 2013-09-12 | 2,256.88 |
| 2013-09-11 | 2,252.85 |
| 2013-09-10 | 2,268.98 |
| 2013-09-09 | 2,255.54 |
| 2013-09-06 | 2,238.06 |
| 2013-09-05 | 2,238.06 |
| 2013-09-04 | 2,162.77 |
| 2013-09-03 | 2,215.20 |
| 2013-09-02 | 2,209.82 |
| 2013-08-30 | 2,184.28 |
| 2013-08-29 | 2,158.73 |
| 2013-08-28 | 2,160.08 |
| 2013-08-27 | 2,199.07 |
| 2013-08-26 | 2,180.24 |
| 2013-08-23 | 2,185.62 |
| 2013-08-22 | 2,191.00 |
| 2013-08-21 | 2,176.21 |
| 2013-08-20 | 2,225.96 |
| 2013-08-19 | 2,234.02 |
| 2013-08-16 | 2,251.50 |
| 2013-08-15 | 2,262.26 |
| 2013-08-13 | 2,254.19 |
| 2013-08-12 | 2,260.91 |
| 2013-08-09 | 2,270.32 |
| 2013-08-08 | 2,243.43 |
| 2013-08-07 | 2,240.75 |
| 2013-08-06 | 2,263.60 |
| 2013-08-05 | 2,263.60 |
| 2013-08-02 | 2,239.40 |
| 2013-08-01 | 2,201.76 |
| 2013-07-31 | 2,191.00 |
| 2013-07-30 | 2,170.83 |
| 2013-07-29 | 2,129.15 |
| 2013-07-26 | 2,157.39 |
| 2013-07-25 | 2,157.39 |
| 2013-07-24 | 2,185.62 |
| 2013-07-23 | 2,115.71 |
| 2013-07-22 | 2,087.47 |
| 2013-07-19 | 2,067.31 |
| 2013-07-18 | 2,104.95 |
| 2013-07-17 | 2,045.80 |
| 2013-07-16 | 2,051.17 |
| 2013-07-15 | 1,989.33 |
| 2013-07-12 | 2,048.48 |
| 2013-07-11 | 2,039.07 |
| 2013-07-10 | 2,045.80 |
| 2013-07-09 | 2,051.17 |
| 2013-07-08 | 2,045.80 |
| 2013-07-05 | 2,088.82 |
| 2013-07-04 | 2,100.92 |
| 2013-07-03 | 2,106.30 |
| 2013-07-02 | 2,094.20 |
| 2013-06-28 | 2,172.18 |
| 2013-06-27 | 2,018.91 |
| 2013-06-26 | 2,013.53 |
| 2013-06-25 | 2,009.49 |
| 2013-06-24 | 1,907.31 |
| 2013-06-21 | 1,923.45 |
| 2013-06-20 | 1,967.82 |
| 2013-06-19 | 2,004.12 |
| 2013-06-18 | 2,010.84 |
| 2013-06-17 | 2,043.11 |
| 2013-06-14 | 2,053.86 |
| 2013-06-13 | 1,961.09 |
| 2013-06-11 | 2,013.53 |
| 2013-06-10 | 2,040.42 |
| 2013-06-07 | 2,043.11 |
| 2013-06-06 | 2,065.96 |
| 2013-06-05 | 2,070.00 |
| 2013-06-04 | 2,060.59 |
| 2013-06-03 | 2,138.57 |
| 2013-05-31 | 2,215.20 |
| 2013-05-30 | 2,216.55 |
| 2013-05-29 | 2,234.02 |
| 2013-05-28 | 2,285.11 |
| 2013-05-27 | 2,207.13 |
| 2013-05-24 | 2,207.13 |
| 2013-05-23 | 2,207.13 |
| 2013-05-22 | 2,231.07 |
| 2013-05-21 | 2,260.32 |
| 2013-05-20 | 2,265.64 |
| 2013-05-16 | 2,225.75 |
| 2013-05-15 | 2,147.29 |
| 2013-05-14 | 2,165.91 |
| 2013-05-13 | 2,236.39 |
| 2013-05-10 | 2,160.59 |
| 2013-05-09 | 2,148.62 |
| 2013-05-08 | 2,042.24 |
| 2013-05-07 | 2,032.94 |
| 2013-05-06 | 2,044.90 |
| 2013-05-03 | 2,038.25 |
| 2013-05-02 | 2,027.62 |
| 2013-04-30 | 2,032.94 |
| 2013-04-29 | 1,969.11 |
| 2013-04-26 | 1,981.07 |
| 2013-04-25 | 1,965.12 |
| 2013-04-24 | 1,962.46 |
| 2013-04-23 | 1,958.47 |
| 2013-04-22 | 1,983.73 |
| 2013-04-19 | 1,958.47 |
| 2013-04-18 | 1,945.17 |
| 2013-04-17 | 1,973.10 |
| 2013-04-16 | 1,977.09 |
| 2013-04-15 | 1,957.14 |
| 2013-04-12 | 1,959.80 |
| 2013-04-11 | 1,963.79 |
| 2013-04-10 | 1,907.94 |
| 2013-04-09 | 1,915.92 |
| 2013-04-08 | 1,897.30 |
| 2013-04-05 | 1,909.27 |
| 2013-04-03 | 1,947.83 |
| 2013-04-02 | 1,938.52 |
| 2013-03-28 | 1,919.91 |
| 2013-03-27 | 1,990.38 |
| 2013-03-26 | 1,939.85 |
| 2013-03-25 | 1,965.12 |
| 2013-03-22 | 1,970.44 |
| 2013-03-21 | 1,947.83 |
| 2013-03-20 | 1,959.80 |
| 2013-03-19 | 1,923.89 |
| 2013-03-18 | 1,947.83 |
| 2013-03-15 | 1,905.28 |
| 2013-03-14 | 1,967.78 |
| 2013-03-13 | 1,986.39 |
| 2013-03-12 | 1,995.70 |
| 2013-03-11 | 2,035.59 |
| 2013-03-08 | 2,074.16 |
| 2013-03-07 | 2,064.85 |
| 2013-03-06 | 2,054.21 |
| 2013-03-05 | 2,028.95 |
| 2013-03-04 | 2,018.31 |
| 2013-03-01 | 1,978.42 |
| 2013-02-28 | 1,993.04 |
| 2013-02-27 | 1,982.40 |
| 2013-02-26 | 1,973.10 |
| 2013-02-25 | 1,987.72 |
| 2013-02-22 | 1,985.06 |
| 2013-02-21 | 2,019.64 |
| 2013-02-20 | 2,034.26 |
| 2013-02-19 | 2,026.29 |
| 2013-02-18 | 2,051.55 |
| 2013-02-15 | 2,035.59 |
| 2013-02-14 | 2,051.55 |
| 2013-02-08 | 2,051.55 |
| 2013-02-07 | 2,018.31 |
| 2013-02-06 | 1,994.37 |
| 2013-02-05 | 1,965.12 |
| 2013-02-04 | 1,998.36 |
| 2013-02-01 | 1,994.37 |
| 2013-01-31 | 1,969.11 |
| 2013-01-30 | 1,961.13 |
| 2013-01-29 | 1,965.12 |
| 2013-01-28 | 1,981.07 |
| 2013-01-25 | 1,930.54 |
| 2013-01-24 | 1,885.33 |
| 2013-01-23 | 1,897.30 |
| 2013-01-22 | 1,907.94 |
| 2013-01-21 | 1,891.98 |
| 2013-01-18 | 1,868.04 |
| 2013-01-17 | 1,866.72 |
| 2013-01-16 | 1,856.08 |
| 2013-01-15 | 1,886.66 |
| 2013-01-14 | 1,894.64 |
| 2013-01-11 | 1,876.02 |
| 2013-01-10 | 1,869.37 |
| 2013-01-09 | 1,913.26 |
| 2013-01-08 | 1,893.31 |
| 2013-01-07 | 1,870.70 |
| 2013-01-04 | 1,845.44 |
| 2013-01-03 | 1,798.90 |
| 2013-01-02 | 1,822.83 |
| 2012-12-31 | 1,760.33 |
| 2012-12-28 | 1,757.67 |
| 2012-12-27 | 1,744.38 |
| 2012-12-24 | 1,736.40 |
| 2012-12-21 | 1,744.38 |
| 2012-12-20 | 1,745.71 |
| 2012-12-19 | 1,740.39 |
| 2012-12-18 | 1,729.75 |
| 2012-12-17 | 1,728.42 |
| 2012-12-14 | 1,693.85 |
| 2012-12-13 | 1,715.12 |
| 2012-12-12 | 1,736.40 |
| 2012-12-11 | 1,753.69 |
| 2012-12-10 | 1,748.37 |
| 2012-12-07 | 1,792.25 |
| 2012-12-06 | 1,790.92 |
| 2012-12-05 | 1,764.32 |
| 2012-12-04 | 1,724.43 |
| 2012-12-03 | 1,751.03 |
| 2012-11-30 | 1,761.66 |
| 2012-11-29 | 1,802.89 |
| 2012-11-28 | 1,786.93 |
| 2012-11-27 | 1,770.97 |
| 2012-11-26 | 1,774.96 |
| 2012-11-23 | 1,752.36 |
| 2012-11-22 | 1,759.00 |
| 2012-11-21 | 1,733.74 |
| 2012-11-20 | 1,743.05 |
| 2012-11-19 | 1,766.98 |
| 2012-11-16 | 1,764.32 |
| 2012-11-15 | 1,765.65 |
| 2012-11-14 | 1,793.58 |
| 2012-11-13 | 1,822.83 |
| 2012-11-12 | 1,845.44 |
| 2012-11-09 | 1,820.17 |
| 2012-11-08 | 1,810.87 |
| 2012-11-07 | 1,790.92 |
| 2012-11-06 | 1,770.97 |
| 2012-11-05 | 1,776.29 |
| 2012-11-02 | 1,782.94 |
| 2012-11-01 | 1,772.30 |
| 2012-10-31 | 1,777.62 |
| 2012-10-30 | 1,781.61 |
| 2012-10-29 | 1,794.91 |
| 2012-10-26 | 1,810.87 |
| 2012-10-25 | 1,793.58 |
| 2012-10-24 | 1,846.77 |
| 2012-10-22 | 1,909.27 |
| 2012-10-19 | 1,906.61 |
| 2012-10-18 | 1,877.35 |
| 2012-10-17 | 1,877.35 |
| 2012-10-16 | 1,860.07 |
| 2012-10-15 | 1,873.36 |
| 2012-10-12 | 1,862.73 |
| 2012-10-11 | 1,836.13 |
| 2012-10-10 | 1,868.04 |
| 2012-10-09 | 1,895.97 |
| 2012-10-08 | 1,870.70 |
| 2012-10-05 | 1,882.67 |
| 2012-10-04 | 1,853.42 |
| 2012-10-03 | 1,852.09 |
| 2012-09-28 | 1,849.43 |
| 2012-09-27 | 1,814.85 |
| 2012-09-26 | 1,873.36 |
| 2012-09-25 | 1,935.86 |
| 2012-09-24 | 1,910.60 |
| 2012-09-21 | 1,934.53 |
| 2012-09-20 | 1,897.30 |
| 2012-09-19 | 1,895.98 |
| 2012-09-18 | 1,902.57 |
| 2012-09-17 | 1,890.72 |
| 2012-09-14 | 1,919.68 |
| 2012-09-13 | 1,915.73 |
| 2012-09-12 | 1,917.05 |
| 2012-09-11 | 1,915.73 |
| 2012-09-10 | 1,921.00 |
| 2012-09-07 | 1,993.41 |
| 2012-09-06 | 1,956.55 |
| 2012-09-05 | 1,930.21 |
| 2012-09-04 | 1,988.15 |
| 2012-09-03 | 2,015.79 |
| 2012-08-31 | 1,953.91 |
| 2012-08-30 | 1,915.73 |
| 2012-08-29 | 1,913.10 |
| 2012-08-28 | 1,853.85 |
| 2012-08-27 | 1,831.47 |
| 2012-08-24 | 1,835.42 |
| 2012-08-23 | 1,869.65 |
| 2012-08-22 | 1,856.48 |
| 2012-08-21 | 1,884.13 |
| 2012-08-20 | 1,868.33 |
| 2012-08-17 | 1,811.72 |
| 2012-08-16 | 1,795.92 |
| 2012-08-15 | 1,790.65 |
| 2012-08-14 | 1,795.92 |
| 2012-08-13 | 1,781.44 |
| 2012-08-10 | 1,791.97 |
| 2012-08-09 | 1,794.60 |
| 2012-08-08 | 1,807.77 |
| 2012-08-07 | 1,797.24 |
| 2012-08-06 | 1,855.17 |
| 2012-08-03 | 1,836.74 |
| 2012-08-02 | 1,805.14 |
| 2012-08-01 | 1,803.82 |
| 2012-07-31 | 1,838.05 |
| 2012-07-30 | 1,823.57 |
| 2012-07-27 | 1,815.67 |
| 2012-07-26 | 1,743.26 |
| 2012-07-25 | 1,741.94 |
| 2012-07-24 | 1,802.50 |
| 2012-07-23 | 1,855.17 |
| 2012-07-20 | 1,899.93 |
| 2012-07-19 | 1,897.30 |
| 2012-07-18 | 1,870.97 |
| 2012-07-17 | 1,880.18 |
| 2012-07-16 | 1,867.02 |
| 2012-07-13 | 1,889.40 |
| 2012-07-12 | 1,922.32 |
| 2012-07-11 | 1,936.80 |
| 2012-07-10 | 1,927.58 |
| 2012-07-09 | 1,935.48 |
| 2012-07-06 | 1,959.18 |
| 2012-07-05 | 1,927.58 |
| 2012-07-04 | 1,913.10 |
| 2012-07-03 | 1,918.37 |
| 2012-06-29 | 1,873.60 |
| 2012-06-28 | 1,853.85 |
| 2012-06-27 | 1,810.40 |
| 2012-06-26 | 1,836.74 |
| 2012-06-25 | 1,845.95 |
| 2012-06-22 | 1,848.59 |
| 2012-06-21 | 1,905.20 |
| 2012-06-20 | 1,918.37 |
| 2012-06-19 | 1,984.20 |
| 2012-06-18 | 1,994.73 |
| 2012-06-15 | 1,969.71 |
| 2012-06-14 | 1,959.18 |
| 2012-06-13 | 1,953.91 |
| 2012-06-12 | 1,923.63 |
| 2012-06-11 | 1,911.78 |
| 2012-06-08 | 1,861.75 |
| 2012-06-07 | 1,856.48 |
| 2012-06-06 | 1,816.99 |
| 2012-06-05 | 1,769.59 |
| 2012-06-04 | 1,790.65 |
| 2012-06-01 | 1,844.64 |
| 2012-05-31 | 1,855.17 |
| 2012-05-30 | 1,859.12 |
| 2012-05-29 | 1,921.00 |
| 2012-05-28 | 1,930.21 |
| 2012-05-25 | 1,936.80 |
| 2012-05-24 | 1,914.42 |
| 2012-05-23 | 1,926.27 |
| 2012-05-22 | 1,967.99 |
| 2012-05-21 | 1,945.82 |
| 2012-05-18 | 1,917.14 |
| 2012-05-17 | 1,901.49 |
| 2012-05-16 | 1,828.47 |
| 2012-05-15 | 1,943.22 |
| 2012-05-14 | 1,941.91 |
| 2012-05-11 | 1,994.07 |
| 2012-05-10 | 2,009.71 |
| 2012-05-09 | 1,939.30 |
| 2012-05-08 | 1,924.96 |
| 2012-05-07 | 1,934.09 |
| 2012-05-04 | 1,986.24 |
| 2012-05-03 | 1,981.03 |
| 2012-05-02 | 2,037.10 |
| 2012-04-30 | 2,042.31 |
| 2012-04-27 | 1,999.28 |
| 2012-04-26 | 2,039.70 |
| 2012-04-25 | 1,983.64 |
| 2012-04-24 | 1,992.76 |
| 2012-04-23 | 2,038.40 |
| 2012-04-20 | 2,052.74 |
| 2012-04-19 | 2,055.35 |
| 2012-04-18 | 2,003.20 |
| 2012-04-17 | 2,027.97 |
| 2012-04-16 | 1,986.24 |
| 2012-04-13 | 1,936.70 |
| 2012-04-12 | 1,983.64 |
| 2012-04-11 | 1,958.86 |
| 2012-04-10 | 1,994.07 |
| 2012-04-05 | 1,995.37 |
| 2012-04-03 | 2,030.58 |
| 2012-04-02 | 1,953.65 |
| 2012-03-30 | 1,947.13 |
| 2012-03-29 | 1,888.45 |
| 2012-03-28 | 1,897.58 |
| 2012-03-27 | 1,807.61 |
| 2012-03-26 | 1,747.63 |
| 2012-03-23 | 1,799.79 |
| 2012-03-22 | 1,808.91 |
| 2012-03-21 | 1,756.76 |
| 2012-03-20 | 1,771.10 |
| 2012-03-19 | 1,803.70 |
| 2012-03-16 | 1,864.98 |
| 2012-03-15 | 1,892.36 |
| 2012-03-14 | 1,889.76 |
| 2012-03-13 | 1,853.25 |
| 2012-03-12 | 1,866.29 |
| 2012-03-09 | 1,844.12 |
| 2012-03-08 | 1,824.56 |
| 2012-03-07 | 1,738.50 |
| 2012-03-06 | 1,709.82 |
| 2012-03-05 | 1,750.24 |
| 2012-03-02 | 1,746.33 |
| 2012-03-01 | 1,741.11 |
| 2012-02-29 | 1,737.20 |
| 2012-02-28 | 1,717.64 |
| 2012-02-27 | 1,682.44 |
| 2012-02-24 | 1,688.95 |
| 2012-02-23 | 1,724.16 |
| 2012-02-22 | 1,742.41 |
| 2012-02-21 | 1,737.20 |
| 2012-02-20 | 1,731.98 |
| 2012-02-17 | 1,746.33 |
| 2012-02-16 | 1,743.72 |
| 2012-02-15 | 1,731.98 |
| 2012-02-14 | 1,742.41 |
| 2012-02-13 | 1,738.50 |
| 2012-02-10 | 1,730.68 |
| 2012-02-09 | 1,721.55 |
| 2012-02-08 | 1,713.73 |
| 2012-02-07 | 1,675.92 |
| 2012-02-06 | 1,682.44 |
| 2012-02-03 | 1,741.11 |
| 2012-02-02 | 1,729.38 |
| 2012-02-01 | 1,711.12 |
| 2012-01-31 | 1,708.51 |
| 2012-01-30 | 1,692.87 |
| 2012-01-27 | 1,681.13 |
| 2012-01-26 | 1,711.12 |
| 2012-01-20 | 1,730.68 |
| 2012-01-19 | 1,760.67 |
| 2012-01-18 | 1,769.80 |
| 2012-01-17 | 1,754.15 |
| 2012-01-16 | 1,726.77 |
| 2012-01-13 | 1,747.63 |
| 2012-01-12 | 1,769.80 |
| 2012-01-11 | 1,772.40 |
| 2012-01-10 | 1,782.84 |
| 2012-01-09 | 1,797.18 |
| 2012-01-06 | 1,786.75 |
| 2012-01-05 | 1,842.82 |
| 2012-01-04 | 1,842.82 |
| 2012-01-03 | 1,870.20 |
| 2011-12-30 | 1,794.57 |
| 2011-12-29 | 1,851.94 |
| 2011-12-28 | 1,855.85 |
| 2011-12-23 | 1,829.78 |
| 2011-12-22 | 1,811.52 |
| 2011-12-21 | 1,806.31 |
| 2011-12-20 | 1,726.77 |
| 2011-12-19 | 1,755.45 |
| 2011-12-16 | 1,794.57 |
| 2011-12-15 | 1,718.94 |
| 2011-12-14 | 1,709.82 |
| 2011-12-13 | 1,709.82 |
| 2011-12-12 | 1,695.47 |
| 2011-12-09 | 1,705.91 |
| 2011-12-08 | 1,746.33 |
| 2011-12-07 | 1,764.58 |
| 2011-12-06 | 1,819.35 |
| 2011-12-05 | 1,814.13 |
| 2011-12-02 | 1,793.27 |
| 2011-12-01 | 1,798.48 |
| 2011-11-30 | 1,758.06 |
| 2011-11-29 | 1,797.18 |
| 2011-11-28 | 1,763.28 |
| 2011-11-25 | 1,738.50 |
| 2011-11-24 | 1,739.81 |
| 2011-11-23 | 1,790.66 |
| 2011-11-22 | 1,773.71 |
| 2011-11-21 | 1,724.16 |
| 2011-11-18 | 1,748.93 |
| 2011-11-17 | 1,805.00 |
| 2011-11-16 | 1,801.09 |
| 2011-11-15 | 1,808.91 |
| 2011-11-14 | 1,788.05 |
| 2011-11-11 | 1,713.73 |
| 2011-11-10 | 1,705.91 |
| 2011-11-09 | 1,716.34 |
| 2011-11-08 | 1,718.94 |
| 2011-11-07 | 1,665.48 |
| 2011-11-04 | 1,679.83 |
| 2011-11-03 | 1,705.91 |
| 2011-11-02 | 1,760.67 |
| 2011-11-01 | 1,715.03 |
| 2011-10-31 | 1,675.92 |
| 2011-10-28 | 1,695.47 |
| 2011-10-27 | 1,728.07 |
| 2011-10-26 | 1,672.00 |
| 2011-10-25 | 1,655.05 |
| 2011-10-24 | 1,648.53 |
| 2011-10-21 | 1,587.25 |
| 2011-10-20 | 1,542.92 |
| 2011-10-19 | 1,527.27 |
| 2011-10-18 | 1,531.18 |
| 2011-10-17 | 1,579.43 |
| 2011-10-14 | 1,531.18 |
| 2011-10-13 | 1,563.78 |
| 2011-10-12 | 1,598.99 |
| 2011-10-11 | 1,600.29 |
| 2011-10-10 | 1,555.96 |
| 2011-10-07 | 1,545.53 |
| 2011-10-06 | 1,511.62 |
| 2011-10-04 | 1,395.58 |
| 2011-10-03 | 1,477.72 |
| 2011-09-30 | 1,541.61 |
| 2011-09-28 | 1,598.99 |
| 2011-09-27 | 1,587.25 |
| 2011-09-26 | 1,540.31 |
| 2011-09-23 | 1,567.69 |
| 2011-09-22 | 1,593.77 |
| 2011-09-21 | 1,595.07 |
| 2011-09-20 | 1,560.19 |
| 2011-09-19 | 1,566.65 |
| 2011-09-16 | 1,607.99 |
| 2011-09-15 | 1,584.74 |
| 2011-09-14 | 1,573.11 |
| 2011-09-12 | 1,583.45 |
| 2011-09-09 | 1,668.72 |
| 2011-09-08 | 1,672.59 |
| 2011-09-07 | 1,675.18 |
| 2011-09-06 | 1,617.04 |
| 2011-09-05 | 1,667.42 |
| 2011-09-02 | 1,658.38 |
| 2011-09-01 | 1,641.59 |
| 2011-08-31 | 1,618.33 |
| 2011-08-30 | 1,551.15 |
| 2011-08-29 | 1,522.72 |
| 2011-08-26 | 1,498.18 |
| 2011-08-25 | 1,507.22 |
| 2011-08-24 | 1,465.88 |
| 2011-08-23 | 1,552.44 |
| 2011-08-22 | 1,553.73 |
| 2011-08-19 | 1,583.45 |
| 2011-08-18 | 1,653.21 |
| 2011-08-17 | 1,659.67 |
| 2011-08-16 | 1,667.42 |
| 2011-08-15 | 1,679.05 |
| 2011-08-12 | 1,639.00 |
| 2011-08-11 | 1,567.94 |
| 2011-08-10 | 1,530.47 |
| 2011-08-09 | 1,508.51 |
| 2011-08-08 | 1,503.34 |
| 2011-08-05 | 1,540.81 |
| 2011-08-04 | 1,597.66 |
| 2011-08-03 | 1,617.04 |
| 2011-08-02 | 1,651.92 |
| 2011-08-01 | 1,658.38 |
| 2011-07-29 | 1,650.63 |
| 2011-07-28 | 1,664.84 |
| 2011-07-27 | 1,673.88 |
| 2011-07-26 | 1,642.88 |
| 2011-07-25 | 1,629.96 |
| 2011-07-22 | 1,633.83 |
| 2011-07-21 | 1,610.58 |
| 2011-07-20 | 1,641.59 |
| 2011-07-19 | 1,660.96 |
| 2011-07-18 | 1,681.64 |
| 2011-07-15 | 1,701.02 |
| 2011-07-14 | 1,699.72 |
| 2011-07-13 | 1,719.10 |
| 2011-07-12 | 1,715.23 |
| 2011-07-11 | 1,774.66 |
| 2011-07-08 | 1,777.24 |
| 2011-07-07 | 1,782.41 |
| 2011-07-06 | 1,774.66 |
| 2011-07-05 | 1,748.82 |
| 2011-07-04 | 1,739.78 |
| 2011-06-30 | 1,703.60 |
| 2011-06-29 | 1,673.88 |
| 2011-06-28 | 1,649.34 |
| 2011-06-27 | 1,653.21 |
| 2011-06-24 | 1,658.38 |
| 2011-06-23 | 1,670.01 |
| 2011-06-22 | 1,701.02 |
| 2011-06-21 | 1,685.51 |
| 2011-06-20 | 1,653.21 |
| 2011-06-17 | 1,629.96 |
| 2011-06-16 | 1,649.34 |
| 2011-06-15 | 1,659.67 |
| 2011-06-14 | 1,663.55 |
| 2011-06-13 | 1,641.59 |
| 2011-06-10 | 1,676.47 |
| 2011-06-09 | 1,706.18 |
| 2011-06-08 | 1,685.51 |
| 2011-06-07 | 1,704.89 |
| 2011-06-03 | 1,699.72 |
| 2011-06-02 | 1,658.38 |
| 2011-06-01 | 1,677.76 |
| 2011-05-31 | 1,632.54 |
| 2011-05-30 | 1,606.70 |
| 2011-05-27 | 1,607.99 |
| 2011-05-26 | 1,584.74 |
| 2011-05-25 | 1,557.61 |
| 2011-05-24 | 1,557.61 |
| 2011-05-23 | 1,556.31 |
| 2011-05-20 | 1,598.95 |
| 2011-05-19 | 1,591.20 |
| 2011-05-18 | 1,587.32 |
| 2011-05-17 | 1,591.16 |
| 2011-05-16 | 1,612.89 |
| 2011-05-13 | 1,570.70 |
| 2011-05-12 | 1,523.41 |
| 2011-05-11 | 1,551.53 |
| 2011-05-09 | 1,523.41 |
| 2011-05-06 | 1,494.01 |
| 2011-05-05 | 1,435.21 |
| 2011-05-04 | 1,422.42 |
| 2011-05-03 | 1,417.31 |
| 2011-04-29 | 1,449.27 |
| 2011-04-28 | 1,426.26 |
| 2011-04-27 | 1,473.56 |
| 2011-04-26 | 1,508.07 |
| 2011-04-21 | 1,532.36 |
| 2011-04-20 | 1,542.58 |
| 2011-04-19 | 1,527.24 |
| 2011-04-18 | 1,554.09 |
| 2011-04-15 | 1,546.42 |
| 2011-04-14 | 1,536.19 |
| 2011-04-13 | 1,508.07 |
| 2011-04-12 | 1,501.68 |
| 2011-04-11 | 1,533.63 |
| 2011-04-08 | 1,483.78 |
| 2011-04-07 | 1,446.71 |
| 2011-04-06 | 1,422.42 |
| 2011-04-04 | 1,361.07 |
| 2011-04-01 | 1,353.40 |
| 2011-03-31 | 1,375.13 |
| 2011-03-30 | 1,384.08 |
| 2011-03-29 | 1,427.54 |
| 2011-03-28 | 1,459.49 |
| 2011-03-25 | 1,453.10 |
| 2011-03-24 | 1,403.25 |
| 2011-03-23 | 1,386.63 |
| 2011-03-22 | 1,393.02 |
| 2011-03-21 | 1,344.45 |
| 2011-03-18 | 1,313.77 |
| 2011-03-17 | 1,311.21 |
| 2011-03-16 | 1,364.90 |
| 2011-03-15 | 1,378.96 |
| 2011-03-14 | 1,433.93 |
| 2011-03-11 | 1,453.10 |
| 2011-03-10 | 1,471.00 |
| 2011-03-09 | 1,465.89 |
| 2011-03-08 | 1,431.37 |
| 2011-03-07 | 1,464.61 |
| 2011-03-04 | 1,468.44 |
| 2011-03-03 | 1,409.64 |
| 2011-03-02 | 1,387.91 |
| 2011-03-01 | 1,391.75 |
| 2011-02-28 | 1,368.74 |
| 2011-02-25 | 1,347.01 |
| 2011-02-24 | 1,343.17 |
| 2011-02-23 | 1,370.02 |
| 2011-02-22 | 1,394.30 |
| 2011-02-21 | 1,410.92 |
| 2011-02-18 | 1,410.92 |
| 2011-02-17 | 1,386.63 |
| 2011-02-16 | 1,370.02 |
| 2011-02-15 | 1,375.13 |
| 2011-02-14 | 1,399.42 |
| 2011-02-11 | 1,361.07 |
| 2011-02-10 | 1,308.66 |
| 2011-02-09 | 1,349.56 |
| 2011-02-08 | 1,375.13 |
| 2011-02-07 | 1,433.93 |
| 2011-02-02 | 1,398.14 |
| 2011-02-01 | 1,380.24 |
| 2011-01-31 | 1,391.75 |
| 2011-01-28 | 1,389.19 |
| 2011-01-27 | 1,410.92 |
| 2011-01-26 | 1,451.82 |
| 2011-01-25 | 1,468.44 |
| 2011-01-24 | 1,404.53 |
| 2011-01-21 | 1,349.56 |
| 2011-01-20 | 1,372.57 |
| 2011-01-19 | 1,431.37 |
| 2011-01-18 | 1,488.89 |
| 2011-01-17 | 1,465.89 |
| 2011-01-14 | 1,477.39 |
| 2011-01-13 | 1,533.63 |
| 2011-01-12 | 1,509.35 |
| 2011-01-11 | 1,559.20 |
| 2011-01-10 | 1,601.38 |
| 2011-01-07 | 1,652.51 |
| 2011-01-06 | 1,676.80 |
| 2011-01-05 | 1,684.47 |
| 2011-01-04 | 1,670.41 |
| 2011-01-03 | 1,626.95 |
| 2010-12-31 | 1,614.17 |
| 2010-12-30 | 1,616.72 |
| 2010-12-29 | 1,609.05 |
| 2010-12-28 | 1,594.99 |
| 2010-12-24 | 1,591.16 |
| 2010-12-23 | 1,610.33 |
| 2010-12-22 | 1,618.00 |
| 2010-12-21 | 1,602.66 |
| 2010-12-20 | 1,591.16 |
| 2010-12-17 | 1,614.17 |
| 2010-12-16 | 1,618.00 |
| 2010-12-15 | 1,639.73 |
| 2010-12-14 | 1,675.52 |
| 2010-12-13 | 1,678.08 |
| 2010-12-10 | 1,689.58 |
| 2010-12-09 | 1,706.20 |
| 2010-12-08 | 1,716.43 |
| 2010-12-07 | 1,731.77 |
| 2010-12-06 | 1,716.43 |
| 2010-12-03 | 1,710.04 |
| 2010-12-02 | 1,708.76 |
| 2010-12-01 | 1,716.43 |
| 2010-11-30 | 1,730.49 |
| 2010-11-29 | 1,725.38 |
| 2010-11-26 | 1,683.19 |
| 2010-11-25 | 1,653.79 |
| 2010-11-24 | 1,644.84 |
| 2010-11-23 | 1,656.35 |
| 2010-11-22 | 1,657.63 |
| 2010-11-19 | 1,651.24 |
| 2010-11-18 | 1,626.95 |
| 2010-11-17 | 1,610.33 |
| 2010-11-16 | 1,632.06 |
| 2010-11-15 | 1,615.44 |
| 2010-11-12 | 1,637.17 |
| 2010-11-11 | 1,676.80 |
| 2010-11-10 | 1,713.87 |
| 2010-11-09 | 1,765.00 |
| 2010-11-08 | 1,780.34 |
| 2010-11-05 | 1,777.78 |
| 2010-11-04 | 1,785.45 |
| 2010-11-03 | 1,754.78 |
| 2010-11-02 | 1,800.79 |
| 2010-11-01 | 1,812.30 |
| 2010-10-29 | 1,766.28 |
| 2010-10-28 | 1,736.88 |
| 2010-10-27 | 1,727.93 |
| 2010-10-26 | 1,730.49 |
| 2010-10-25 | 1,722.82 |
| 2010-10-22 | 1,729.21 |
| 2010-10-21 | 1,804.63 |
| 2010-10-20 | 1,750.94 |
| 2010-10-19 | 1,812.30 |
| 2010-10-18 | 1,739.44 |
| 2010-10-15 | 1,721.54 |
| 2010-10-14 | 1,773.95 |
| 2010-10-13 | 1,765.00 |
| 2010-10-12 | 1,744.55 |
| 2010-10-11 | 1,756.05 |
| 2010-10-08 | 1,784.18 |
| 2010-10-07 | 1,789.29 |
| 2010-10-06 | 1,800.79 |
| 2010-10-05 | 1,826.36 |
| 2010-10-04 | 1,886.44 |
| 2010-09-30 | 1,877.49 |
| 2010-09-29 | 1,839.14 |
| 2010-09-28 | 1,817.41 |
| 2010-09-27 | 1,817.41 |
| 2010-09-24 | 1,876.21 |
| 2010-09-22 | 1,874.93 |
| 2010-09-21 | 1,845.53 |
| 2010-09-20 | 1,813.58 |
| 2010-09-17 | 1,781.87 |
| 2010-09-16 | 1,743.83 |
| 2010-09-15 | 1,769.19 |
| 2010-09-14 | 1,733.69 |
| 2010-09-13 | 1,728.61 |
| 2010-09-10 | 1,703.25 |
| 2010-09-09 | 1,704.52 |
| 2010-09-08 | 1,686.77 |
| 2010-09-07 | 1,736.22 |
| 2010-09-06 | 1,721.00 |
| 2010-09-03 | 1,701.98 |
| 2010-09-02 | 1,689.30 |
| 2010-09-01 | 1,670.28 |
| 2010-08-31 | 1,648.72 |
| 2010-08-30 | 1,638.58 |
| 2010-08-27 | 1,639.85 |
| 2010-08-26 | 1,624.63 |
| 2010-08-25 | 1,609.41 |
| 2010-08-24 | 1,601.80 |
| 2010-08-23 | 1,599.27 |
| 2010-08-20 | 1,615.75 |
| 2010-08-19 | 1,605.61 |
| 2010-08-18 | 1,614.48 |
| 2010-08-17 | 1,669.01 |
| 2010-08-16 | 1,674.08 |
| 2010-08-13 | 1,685.50 |
| 2010-08-12 | 1,695.64 |
| 2010-08-11 | 1,675.35 |
| 2010-08-10 | 1,700.71 |
| 2010-08-09 | 1,636.04 |
| 2010-08-06 | 1,656.33 |
| 2010-08-05 | 1,646.19 |
| 2010-08-04 | 1,619.56 |
| 2010-08-03 | 1,619.56 |
| 2010-08-02 | 1,638.58 |
| 2010-07-30 | 1,596.73 |
| 2010-07-29 | 1,572.64 |
| 2010-07-28 | 1,573.90 |
| 2010-07-27 | 1,618.29 |
| 2010-07-26 | 1,563.76 |
| 2010-07-23 | 1,609.41 |
| 2010-07-22 | 1,587.85 |
| 2010-07-21 | 1,575.17 |
| 2010-07-20 | 1,538.40 |
| 2010-07-19 | 1,575.17 |
| 2010-07-16 | 1,526.98 |
| 2010-07-15 | 1,533.32 |
| 2010-07-14 | 1,582.78 |
| 2010-07-13 | 1,577.71 |
| 2010-07-12 | 1,558.69 |
| 2010-07-09 | 1,518.11 |
| 2010-07-08 | 1,539.66 |
| 2010-07-07 | 1,502.89 |
| 2010-07-06 | 1,488.94 |
| 2010-07-05 | 1,492.74 |
| 2010-07-02 | 1,450.90 |
| 2010-06-30 | 1,511.77 |
| 2010-06-29 | 1,467.38 |
| 2010-06-28 | 1,497.82 |
| 2010-06-25 | 1,515.57 |
| 2010-06-24 | 1,513.03 |
| 2010-06-23 | 1,551.08 |
| 2010-06-22 | 1,502.89 |
| 2010-06-21 | 1,519.38 |
| 2010-06-18 | 1,459.77 |
| 2010-06-17 | 1,480.06 |
| 2010-06-15 | 1,429.34 |
| 2010-06-14 | 1,401.44 |
| 2010-06-11 | 1,388.76 |
| 2010-06-10 | 1,382.42 |
| 2010-06-09 | 1,364.67 |
| 2010-06-08 | 1,353.25 |
| 2010-06-07 | 1,317.75 |
| 2010-06-04 | 1,332.96 |
| 2010-06-03 | 1,319.01 |
| 2010-06-02 | 1,296.19 |
| 2010-06-01 | 1,313.94 |
| 2010-05-31 | 1,338.04 |
| 2010-05-28 | 1,335.50 |
| 2010-05-27 | 1,272.09 |
| 2010-05-26 | 1,315.21 |
| 2010-05-25 | 1,182.06 |
| 2010-05-24 | 1,226.44 |
| 2010-05-20 | 1,251.80 |
| 2010-05-19 | 1,279.70 |
| 2010-05-18 | 1,272.09 |
| 2010-05-17 | 1,286.04 |
| 2010-05-14 | 1,316.48 |
| 2010-05-13 | 1,334.23 |
| 2010-05-12 | 1,302.53 |
| 2010-05-11 | 1,315.07 |
| 2010-05-10 | 1,292.49 |
| 2010-05-07 | 1,287.47 |
| 2010-05-06 | 1,287.47 |
| 2010-05-05 | 1,352.71 |
| 2010-05-04 | 1,404.14 |
| 2010-05-03 | 1,399.12 |
| 2010-04-30 | 1,410.42 |
| 2010-04-29 | 1,387.83 |
| 2010-04-28 | 1,367.76 |
| 2010-04-27 | 1,382.82 |
| 2010-04-26 | 1,364.00 |
| 2010-04-23 | 1,335.15 |
| 2010-04-22 | 1,300.02 |
| 2010-04-21 | 1,312.56 |
| 2010-04-20 | 1,316.33 |
| 2010-04-19 | 1,312.56 |
| 2010-04-16 | 1,312.56 |
| 2010-04-15 | 1,343.93 |
| 2010-04-14 | 1,325.11 |
| 2010-04-13 | 1,316.33 |
| 2010-04-12 | 1,332.64 |
| 2010-04-09 | 1,377.80 |
| 2010-04-08 | 1,355.22 |
| 2010-04-07 | 1,399.12 |
| 2010-04-01 | 1,361.49 |
| 2010-03-31 | 1,352.71 |
| 2010-03-30 | 1,343.93 |
| 2010-03-29 | 1,360.24 |
| 2010-03-26 | 1,335.15 |
| 2010-03-25 | 1,355.22 |
| 2010-03-24 | 1,283.71 |
| 2010-03-23 | 1,261.13 |
| 2010-03-22 | 1,308.80 |
| 2010-03-19 | 1,327.62 |
| 2010-03-18 | 1,332.64 |
| 2010-03-17 | 1,346.44 |
| 2010-03-16 | 1,295.00 |
| 2010-03-15 | 1,284.97 |
| 2010-03-12 | 1,348.94 |
| 2010-03-11 | 1,365.25 |
| 2010-03-10 | 1,342.67 |
| 2010-03-09 | 1,366.51 |
| 2010-03-08 | 1,348.94 |
| 2010-03-05 | 1,277.44 |
| 2010-03-04 | 1,266.15 |
| 2010-03-03 | 1,231.02 |
| 2010-03-02 | 1,231.02 |
| 2010-03-01 | 1,239.80 |
| 2010-02-26 | 1,238.55 |
| 2010-02-25 | 1,189.62 |
| 2010-02-24 | 1,207.19 |
| 2010-02-23 | 1,215.97 |
| 2010-02-22 | 1,212.20 |
| 2010-02-19 | 1,195.90 |
| 2010-02-18 | 1,179.59 |
| 2010-02-17 | 1,184.61 |
| 2010-02-12 | 1,180.84 |
| 2010-02-11 | 1,187.11 |
| 2010-02-10 | 1,190.88 |
| 2010-02-09 | 1,204.68 |
| 2010-02-08 | 1,197.15 |
| 2010-02-05 | 1,163.28 |
| 2010-02-04 | 1,208.44 |
| 2010-02-03 | 1,241.06 |
| 2010-02-02 | 1,224.75 |
| 2010-02-01 | 1,228.51 |
| 2010-01-29 | 1,204.68 |
| 2010-01-28 | 1,228.51 |
| 2010-01-27 | 1,193.39 |
| 2010-01-26 | 1,184.61 |
| 2010-01-25 | 1,198.41 |
| 2010-01-22 | 1,198.41 |
| 2010-01-21 | 1,208.44 |
| 2010-01-20 | 1,224.75 |
| 2010-01-19 | 1,223.50 |
| 2010-01-18 | 1,223.50 |
| 2010-01-15 | 1,262.38 |
| 2010-01-14 | 1,258.62 |
| 2010-01-13 | 1,282.46 |
| 2010-01-12 | 1,287.47 |
| 2010-01-11 | 1,246.08 |
| 2010-01-08 | 1,254.86 |
| 2010-01-07 | 1,288.73 |
| 2010-01-06 | 1,325.11 |
| 2010-01-05 | 1,346.44 |
| 2010-01-04 | 1,347.69 |
| 2009-12-31 | 1,345.18 |
| 2009-12-30 | 1,321.35 |
| 2009-12-29 | 1,342.67 |
| 2009-12-28 | 1,341.42 |
| 2009-12-24 | 1,332.64 |
| 2009-12-23 | 1,330.13 |
| 2009-12-22 | 1,288.73 |
| 2009-12-21 | 1,244.82 |
| 2009-12-18 | 1,281.20 |
| 2009-12-17 | 1,312.56 |
| 2009-12-16 | 1,330.13 |
| 2009-12-15 | 1,379.05 |
| 2009-12-14 | 1,347.69 |
| 2009-12-11 | 1,310.06 |
| 2009-12-10 | 1,293.75 |
| 2009-12-09 | 1,325.11 |
| 2009-12-08 | 1,325.11 |
| 2009-12-07 | 1,325.11 |
| 2009-12-04 | 1,321.35 |
| 2009-12-03 | 1,330.13 |
| 2009-12-02 | 1,345.18 |
| 2009-12-01 | 1,405.40 |
| 2009-11-30 | 1,296.26 |
| 2009-11-27 | 1,271.17 |
| 2009-11-26 | 1,311.31 |
| 2009-11-25 | 1,313.82 |
| 2009-11-24 | 1,323.86 |
| 2009-11-23 | 1,279.95 |
| 2009-11-20 | 1,267.40 |
| 2009-11-19 | 1,261.13 |
| 2009-11-18 | 1,348.94 |
| 2009-11-17 | 1,297.51 |
| 2009-11-16 | 1,273.68 |
| 2009-11-13 | 1,223.50 |
| 2009-11-12 | 1,204.68 |
| 2009-11-11 | 1,185.86 |
| 2009-11-10 | 1,200.91 |
| 2009-11-09 | 1,177.08 |
| 2009-11-06 | 1,160.77 |
| 2009-11-05 | 1,154.50 |
| 2009-11-04 | 1,135.68 |
| 2009-11-03 | 1,131.92 |
| 2009-11-02 | 1,129.41 |
| 2009-10-30 | 1,160.77 |
| 2009-10-29 | 1,180.84 |
| 2009-10-28 | 1,204.68 |
| 2009-10-27 | 1,204.68 |
| 2009-10-23 | 1,183.35 |
| 2009-10-22 | 1,159.52 |
| 2009-10-21 | 1,154.50 |
| 2009-10-20 | 1,116.86 |
| 2009-10-19 | 1,126.90 |
| 2009-10-16 | 1,133.17 |
| 2009-10-15 | 1,175.82 |
| 2009-10-14 | 1,157.01 |
| 2009-10-13 | 1,128.15 |
| 2009-10-12 | 1,126.90 |
| 2009-10-09 | 1,103.06 |
| 2009-10-08 | 1,082.99 |
| 2009-10-07 | 1,099.30 |
| 2009-10-06 | 1,115.61 |
| 2009-10-05 | 1,101.81 |
| 2009-10-02 | 1,062.92 |
| 2009-09-30 | 1,075.46 |
| 2009-09-29 | 1,054.14 |
| 2009-09-28 | 1,001.45 |
| 2009-09-25 | 1,056.65 |
| 2009-09-24 | 1,037.83 |
| 2009-09-23 | 1,029.05 |
| 2009-09-22 | 1,026.57 |
| 2009-09-21 | 1,045.18 |
| 2009-09-18 | 1,067.51 |
| 2009-09-17 | 1,025.33 |
| 2009-09-16 | 1,035.25 |
| 2009-09-15 | 1,036.49 |
| 2009-09-14 | 1,015.40 |
| 2009-09-11 | 1,000.51 |
| 2009-09-10 | 986.86 |
| 2009-09-09 | 1,009.20 |
| 2009-09-08 | 991.83 |
| 2009-09-07 | 999.27 |
| 2009-09-04 | 998.03 |
| 2009-09-03 | 973.22 |
| 2009-09-02 | 934.75 |
| 2009-09-01 | 968.25 |
| 2009-08-31 | 964.53 |
| 2009-08-28 | 942.20 |
| 2009-08-27 | 971.98 |
| 2009-08-26 | 955.85 |
| 2009-08-25 | 932.27 |
| 2009-08-24 | 952.12 |
| 2009-08-21 | 891.33 |
| 2009-08-20 | 872.72 |
| 2009-08-19 | 888.85 |
| 2009-08-18 | 928.55 |
| 2009-08-17 | 939.72 |
| 2009-08-14 | 985.62 |
| 2009-08-13 | 973.22 |
| 2009-08-12 | 979.42 |
| 2009-08-11 | 984.38 |
| 2009-08-10 | 991.83 |
| 2009-08-07 | 986.86 |
| 2009-08-06 | 998.03 |
| 2009-08-05 | 998.03 |
| 2009-08-04 | 1,004.23 |
| 2009-08-03 | 1,072.47 |
| 2009-07-31 | 1,019.12 |
| 2009-07-30 | 983.14 |
| 2009-07-29 | 958.33 |
| 2009-07-28 | 973.22 |
| 2009-07-27 | 967.01 |
| 2009-07-24 | 939.72 |
| 2009-07-23 | 921.11 |
| 2009-07-22 | 929.79 |
| 2009-07-21 | 967.01 |
| 2009-07-20 | 978.18 |
| 2009-07-17 | 919.87 |
| 2009-07-16 | 908.70 |
| 2009-07-15 | 888.85 |
| 2009-07-14 | 856.59 |
| 2009-07-13 | 881.40 |
| 2009-07-10 | 869.00 |
| 2009-07-09 | 914.90 |
| 2009-07-08 | 842.94 |
| 2009-07-07 | 841.70 |
| 2009-07-06 | 816.89 |
| 2009-07-03 | 818.13 |
| 2009-07-02 | 811.92 |
| 2009-06-30 | 800.76 |
| 2009-06-29 | 813.16 |
| 2009-06-26 | 823.09 |
| 2009-06-25 | 823.09 |
| 2009-06-24 | 860.31 |
| 2009-06-23 | 818.13 |
| 2009-06-22 | 815.65 |
| 2009-06-19 | 780.91 |
| 2009-06-18 | 746.17 |
| 2009-06-17 | 785.87 |
| 2009-06-16 | 792.07 |
| 2009-06-15 | 805.72 |
| 2009-06-12 | 794.55 |
| 2009-06-11 | 774.70 |
| 2009-06-10 | 792.07 |
| 2009-06-09 | 768.50 |
| 2009-06-08 | 769.74 |
| 2009-06-05 | 759.81 |
| 2009-06-04 | 754.85 |
| 2009-06-03 | 764.78 |
| 2009-06-02 | 731.28 |
| 2009-06-01 | 780.91 |
| 2009-05-29 | 775.94 |
| 2009-05-27 | 821.85 |
| 2009-05-26 | 761.05 |
| 2009-05-25 | 741.20 |
| 2009-05-22 | 753.61 |
| 2009-05-21 | 731.28 |
| 2009-05-20 | 756.09 |
| 2009-05-19 | 782.15 |
| 2009-05-18 | 814.40 |
| 2009-05-15 | 769.74 |
| 2009-05-14 | 715.15 |
| 2009-05-13 | 684.13 |
| 2009-05-12 | 739.96 |
| 2009-05-11 | 778.42 |
| 2009-05-08 | 758.57 |
| 2009-05-07 | 761.03 |
| 2009-05-06 | 770.84 |
| 2009-05-05 | 720.55 |
| 2009-05-04 | 718.10 |
| 2009-04-30 | 696.02 |
| 2009-04-29 | 665.36 |
| 2009-04-28 | 643.28 |
| 2009-04-27 | 645.73 |
| 2009-04-24 | 653.09 |
| 2009-04-23 | 645.73 |
| 2009-04-22 | 631.01 |
| 2009-04-21 | 635.92 |
| 2009-04-20 | 637.15 |
| 2009-04-17 | 644.51 |
| 2009-04-16 | 655.54 |
| 2009-04-15 | 643.28 |
| 2009-04-14 | 632.24 |
| 2009-04-09 | 635.92 |
| 2009-04-08 | 640.83 |
| 2009-04-07 | 616.30 |
| 2009-04-06 | 618.75 |
| 2009-04-03 | 634.69 |
| 2009-04-02 | 648.18 |
| 2009-04-01 | 655.54 |
| 2009-03-31 | 664.13 |
| 2009-03-30 | 628.56 |
| 2009-03-27 | 631.01 |
| 2009-03-26 | 617.52 |
| 2009-03-25 | 623.65 |
| 2009-03-24 | 643.28 |
| 2009-03-23 | 626.11 |
| 2009-03-20 | 608.94 |
| 2009-03-19 | 579.50 |
| 2009-03-18 | 579.50 |
| 2009-03-17 | 562.33 |
| 2009-03-16 | 579.50 |
| 2009-03-13 | 561.10 |
| 2009-03-12 | 577.05 |
| 2009-03-11 | 570.91 |
| 2009-03-10 | 558.65 |
| 2009-03-09 | 566.01 |
| 2009-03-06 | 577.05 |
| 2009-03-05 | 580.73 |
| 2009-03-04 | 567.23 |
| 2009-03-03 | 559.87 |
| 2009-03-02 | 577.05 |
| 2009-02-27 | 591.76 |
| 2009-02-26 | 597.90 |
| 2009-02-25 | 599.12 |
| 2009-02-24 | 573.37 |
| 2009-02-23 | 569.69 |
| 2009-02-20 | 597.90 |
| 2009-02-19 | 586.86 |
| 2009-02-18 | 579.50 |
| 2009-02-17 | 556.19 |
| 2009-02-16 | 563.55 |
| 2009-02-13 | 577.05 |
| 2009-02-12 | 567.23 |
| 2009-02-11 | 574.59 |
| 2009-02-10 | 574.59 |
| 2009-02-09 | 575.82 |
| 2009-02-06 | 590.54 |
| 2009-02-05 | 599.12 |
| 2009-02-04 | 577.05 |
| 2009-02-03 | 554.97 |
| 2009-02-02 | 527.98 |
| 2009-01-30 | 537.80 |
| 2009-01-29 | 537.80 |
| 2009-01-23 | 535.34 |
| 2009-01-22 | 573.37 |
| 2009-01-21 | 542.70 |
| 2009-01-20 | 520.63 |
| 2009-01-19 | 510.81 |
| 2009-01-16 | 513.27 |
| 2009-01-15 | 523.08 |
| 2009-01-14 | 535.34 |
| 2009-01-13 | 527.98 |
| 2009-01-12 | 499.77 |
| 2009-01-09 | 512.04 |
| 2009-01-08 | 494.87 |
| 2009-01-07 | 496.09 |
| 2009-01-06 | 519.40 |
| 2009-01-05 | 512.04 |
| 2009-01-02 | 494.87 |
| 2008-12-31 | 510.81 |
| 2008-12-30 | 493.64 |
| 2008-12-29 | 489.96 |
| 2008-12-24 | 482.60 |
| 2008-12-23 | 476.47 |
| 2008-12-22 | 478.92 |
| 2008-12-19 | 502.23 |
| 2008-12-18 | 508.36 |
| 2008-12-17 | 492.42 |
| 2008-12-16 | 470.34 |
| 2008-12-15 | 472.79 |
| 2008-12-12 | 481.38 |
| 2008-12-11 | 493.64 |
| 2008-12-10 | 501.00 |
| 2008-12-09 | 499.77 |
| 2008-12-08 | 488.74 |
| 2008-12-05 | 491.19 |
| 2008-12-04 | 498.55 |
| 2008-12-03 | 488.74 |
| 2008-12-02 | 476.47 |
| 2008-12-01 | 458.07 |
| 2008-11-28 | 467.88 |
| 2008-11-27 | 481.38 |
| 2008-11-26 | 501.00 |
| 2008-11-25 | 501.00 |
| 2008-11-24 | 476.47 |
| 2008-11-21 | 461.75 |
| 2008-11-20 | 437.22 |
| 2008-11-19 | 512.04 |
| 2008-11-18 | 478.92 |
| 2008-11-17 | 493.64 |
| 2008-11-14 | 464.20 |
| 2008-11-13 | 464.20 |
| 2008-11-12 | 454.39 |
| 2008-11-11 | 464.20 |
| 2008-11-10 | 462.98 |
| 2008-11-07 | 462.98 |
| 2008-11-06 | 462.98 |
| 2008-11-05 | 447.03 |
| 2008-11-04 | 453.17 |
| 2008-11-03 | 462.98 |
| 2008-10-31 | 422.50 |
| 2008-10-30 | 410.24 |
| 2008-10-29 | 384.73 |
| 2008-10-28 | 405.33 |
| 2008-10-27 | 385.22 |
| 2008-10-24 | 405.33 |
| 2008-10-23 | 405.33 |
| 2008-10-22 | 439.67 |
| 2008-10-21 | 478.92 |
| 2008-10-20 | 462.98 |
| 2008-10-17 | 439.67 |
| 2008-10-16 | 433.54 |
| 2008-10-15 | 464.20 |
| 2008-10-14 | 476.47 |
| 2008-10-13 | 449.49 |
| 2008-10-10 | 432.32 |
| 2008-10-09 | 483.83 |
| 2008-10-08 | 468.62 |
| 2008-10-06 | 466.20 |
| 2008-10-03 | 472.25 |
| 2008-10-02 | 457.73 |
| 2008-09-30 | 429.91 |
| 2008-09-29 | 429.91 |
| 2008-09-26 | 427.49 |
| 2008-09-25 | 416.60 |
| 2008-09-24 | 414.18 |
| 2008-09-23 | 399.66 |
| 2008-09-22 | 392.40 |
| 2008-09-19 | 422.65 |
| 2008-09-18 | 383.93 |
| 2008-09-17 | 391.19 |
| 2008-09-16 | 412.97 |
| 2008-09-12 | 508.54 |
| 2008-09-11 | 508.54 |
| 2008-09-10 | 543.63 |
| 2008-09-09 | 543.63 |
| 2008-09-08 | 549.68 |
| 2008-09-05 | 535.16 |
| 2008-09-04 | 543.63 |
| 2008-09-03 | 543.63 |
| 2008-09-02 | 540.00 |
| 2008-09-01 | 532.74 |
| 2008-08-29 | 533.95 |
| 2008-08-28 | 536.37 |
| 2008-08-27 | 530.32 |
| 2008-08-26 | 521.85 |
| 2008-08-25 | 533.95 |
| 2008-08-21 | 520.64 |
| 2008-08-20 | 507.34 |
| 2008-08-19 | 517.01 |
| 2008-08-18 | 530.32 |
| 2008-08-15 | 525.48 |
| 2008-08-14 | 518.22 |
| 2008-08-13 | 504.92 |
| 2008-08-12 | 503.71 |
| 2008-08-11 | 501.29 |
| 2008-08-08 | 497.66 |
| 2008-08-07 | 464.99 |
| 2008-08-05 | 462.57 |
| 2008-08-04 | 462.57 |
| 2008-08-01 | 469.83 |
| 2008-07-31 | 474.67 |
| 2008-07-30 | 473.46 |
| 2008-07-29 | 474.67 |
| 2008-07-28 | 491.61 |
| 2008-07-25 | 498.87 |
| 2008-07-24 | 504.92 |
| 2008-07-23 | 501.29 |
| 2008-07-22 | 478.30 |
| 2008-07-21 | 473.46 |
| 2008-07-18 | 452.89 |
| 2008-07-17 | 443.21 |
| 2008-07-16 | 450.47 |
| 2008-07-15 | 428.70 |
| 2008-07-14 | 437.16 |
| 2008-07-11 | 460.15 |
| 2008-07-10 | 448.05 |
| 2008-07-09 | 432.33 |
| 2008-07-08 | 422.65 |
| 2008-07-07 | 422.65 |
| 2008-07-04 | 415.39 |
| 2008-07-03 | 412.97 |
| 2008-07-02 | 432.33 |
| 2008-06-30 | 456.52 |
| 2008-06-27 | 463.78 |
| 2008-06-26 | 489.19 |
| 2008-06-25 | 508.54 |
| 2008-06-24 | 521.85 |
| 2008-06-23 | 527.90 |
| 2008-06-20 | 553.31 |
| 2008-06-19 | 558.15 |
| 2008-06-18 | 564.20 |
| 2008-06-17 | 562.99 |
| 2008-06-16 | 558.15 |
| 2008-06-13 | 529.11 |
| 2008-06-12 | 550.89 |
| 2008-06-11 | 570.25 |
| 2008-06-10 | 575.09 |
| 2008-06-06 | 599.28 |
| 2008-06-05 | 579.92 |
| 2008-06-04 | 572.67 |
| 2008-06-03 | 570.25 |
| 2008-06-02 | 573.88 |
| 2008-05-30 | 584.76 |
| 2008-05-29 | 571.46 |
| 2008-05-28 | 572.67 |
| 2008-05-27 | 570.25 |
| 2008-05-26 | 571.46 |
| 2008-05-23 | 581.13 |
| 2008-05-22 | 581.13 |
| 2008-05-21 | 588.39 |
| 2008-05-20 | 594.44 |
| 2008-05-19 | 600.49 |
| 2008-05-16 | 581.13 |
| 2008-05-15 | 575.09 |
| 2008-05-14 | 565.41 |
| 2008-05-13 | 572.67 |
| 2008-05-09 | 570.25 |
| 2008-05-08 | 576.30 |
| 2008-05-07 | 576.30 |
| 2008-05-06 | 598.07 |
| 2008-05-05 | 604.12 |
| 2008-05-02 | 599.28 |
| 2008-04-30 | 573.88 |
| 2008-04-29 | 583.07 |
| 2008-04-28 | 571.11 |
| 2008-04-25 | 571.11 |
| 2008-04-24 | 572.30 |
| 2008-04-23 | 541.20 |
| 2008-04-22 | 532.83 |
| 2008-04-21 | 528.04 |
| 2008-04-18 | 507.71 |
| 2008-04-17 | 531.63 |
| 2008-04-16 | 490.96 |
| 2008-04-15 | 457.46 |
| 2008-04-14 | 469.42 |
| 2008-04-11 | 499.33 |
| 2008-04-10 | 493.35 |
| 2008-04-09 | 498.14 |
| 2008-04-08 | 510.10 |
| 2008-04-07 | 516.08 |
| 2008-04-03 | 504.12 |
| 2008-04-02 | 540.00 |
| 2008-04-01 | 522.06 |
| 2008-03-31 | 538.81 |
| 2008-03-28 | 574.70 |
| 2008-03-27 | 548.38 |
| 2008-03-26 | 514.88 |
| 2008-03-25 | 486.17 |
| 2008-03-20 | 456.27 |
| 2008-03-19 | 507.71 |
| 2008-03-18 | 476.60 |
| 2008-03-17 | 476.60 |
| 2008-03-14 | 510.10 |
| 2008-03-13 | 544.79 |
| 2008-03-12 | 561.54 |
| 2008-03-11 | 542.40 |
| 2008-03-10 | 566.32 |
| 2008-03-07 | 592.64 |
| 2008-03-06 | 581.87 |
| 2008-03-05 | 566.32 |
| 2008-03-04 | 621.35 |
| 2008-03-03 | 627.33 |
| 2008-02-29 | 641.69 |
| 2008-02-28 | 615.37 |
| 2008-02-27 | 615.37 |
| 2008-02-26 | 633.31 |
| 2008-02-25 | 630.92 |
| 2008-02-22 | 607.00 |
| 2008-02-21 | 634.51 |
| 2008-02-20 | 636.90 |
| 2008-02-19 | 639.30 |
| 2008-02-18 | 644.08 |
| 2008-02-15 | 664.42 |
| 2008-02-14 | 663.22 |
| 2008-02-13 | 654.85 |
| 2008-02-12 | 653.65 |
| 2008-02-11 | 608.19 |
| 2008-02-06 | 601.01 |
| 2008-02-05 | 630.92 |
| 2008-02-04 | 578.29 |
| 2008-02-01 | 566.32 |
| 2008-01-31 | 581.87 |
| 2008-01-30 | 585.46 |
| 2008-01-29 | 585.46 |
| 2008-01-28 | 586.66 |
| 2008-01-25 | 595.03 |
| 2008-01-24 | 590.25 |
| 2008-01-23 | 622.55 |
| 2008-01-22 | 593.84 |
| 2008-01-21 | 587.86 |
| 2008-01-18 | 653.65 |
| 2008-01-17 | 668.01 |
| 2008-01-16 | 679.97 |
| 2008-01-15 | 696.72 |
| 2008-01-14 | 693.13 |
| 2008-01-11 | 708.68 |
| 2008-01-10 | 709.88 |
| 2008-01-09 | 739.78 |
| 2008-01-08 | 737.39 |
| 2008-01-07 | 712.27 |
| 2008-01-04 | 720.64 |
| 2008-01-03 | 719.45 |
| 2008-01-02 | 737.39 |
| 2007-12-31 | 737.39 |
| 2007-12-28 | 723.03 |
| 2007-12-27 | 727.82 |
| 2007-12-24 | 718.25 |
| 2007-12-21 | 715.86 |
| 2007-12-20 | 689.54 |
| 2007-12-19 | 696.72 |
| 2007-12-18 | 703.89 |
| 2007-12-17 | 749.35 |
| 2007-12-14 | 756.53 |
| 2007-12-13 | 712.27 |
| 2007-12-12 | 713.46 |
| 2007-12-11 | 702.70 |
| 2007-12-10 | 691.93 |
| 2007-12-07 | 684.75 |
| 2007-12-06 | 706.29 |
| 2007-12-05 | 673.99 |
| 2007-12-04 | 689.54 |
| 2007-12-03 | 702.70 |
| 2007-11-30 | 708.68 |
| 2007-11-29 | 676.38 |
| 2007-11-28 | 650.06 |
| 2007-11-27 | 623.74 |
| 2007-11-26 | 641.69 |
| 2007-11-23 | 653.65 |
| 2007-11-22 | 644.08 |
| 2007-11-21 | 663.22 |
| 2007-11-20 | 669.20 |
| 2007-11-19 | 658.44 |
| 2007-11-16 | 666.81 |
| 2007-11-15 | 694.32 |
| 2007-11-14 | 689.54 |
| 2007-11-13 | 653.65 |
| 2007-11-12 | 618.96 |
| 2007-11-09 | 628.53 |
| 2007-11-08 | 647.67 |
| 2007-11-07 | 665.61 |
| 2007-11-06 | 677.58 |
| 2007-11-05 | 660.83 |
| 2007-11-02 | 668.01 |
| 2007-11-01 | 651.26 |
| 2007-10-31 | 618.96 |
| 2007-10-30 | 596.23 |
| 2007-10-29 | 605.80 |
| 2007-10-26 | 620.15 |
| 2007-10-25 | 665.61 |
| 2007-10-24 | 665.61 |
| 2007-10-23 | 651.26 |
| 2007-10-22 | 663.22 |
| 2007-10-18 | 664.42 |
| 2007-10-17 | 653.65 |
| 2007-10-16 | 645.28 |
| 2007-10-15 | 645.28 |
| 2007-10-12 | 638.10 |
| 2007-10-11 | 636.90 |
| 2007-10-10 | 645.28 |
| 2007-10-09 | 614.17 |
| 2007-10-08 | 605.80 |
| 2007-10-05 | 604.60 |
| 2007-10-04 | 583.07 |
| 2007-10-03 | 584.27 |
| 2007-10-02 | 602.21 |
| 2007-09-28 | 598.62 |
| 2007-09-27 | 610.58 |
| 2007-09-25 | 587.14 |
| 2007-09-24 | 603.72 |
| 2007-09-21 | 603.72 |
| 2007-09-20 | 609.65 |
| 2007-09-19 | 606.09 |
| 2007-09-18 | 603.72 |
| 2007-09-17 | 601.35 |
| 2007-09-14 | 600.17 |
| 2007-09-13 | 607.28 |
| 2007-09-12 | 575.29 |
| 2007-09-11 | 564.63 |
| 2007-09-10 | 550.41 |
| 2007-09-07 | 552.78 |
| 2007-09-06 | 544.49 |
| 2007-09-05 | 527.90 |
| 2007-09-04 | 495.91 |
| 2007-09-03 | 480.51 |
| 2007-08-31 | 468.67 |
| 2007-08-30 | 468.67 |
| 2007-08-29 | 449.71 |
| 2007-08-28 | 460.37 |
| 2007-08-27 | 476.96 |
| 2007-08-24 | 473.40 |
| 2007-08-23 | 475.77 |
| 2007-08-22 | 473.40 |
| 2007-08-21 | 467.48 |
| 2007-08-20 | 471.04 |
| 2007-08-17 | 475.77 |
| 2007-08-16 | 463.93 |
| 2007-08-15 | 494.73 |
| 2007-08-14 | 511.32 |
| 2007-08-13 | 503.02 |
| 2007-08-10 | 507.76 |
| 2007-08-09 | 523.16 |
| 2007-08-08 | 518.42 |
| 2007-08-07 | 500.65 |
| 2007-08-06 | 514.87 |
| 2007-08-03 | 516.05 |
| 2007-08-02 | 521.98 |
| 2007-08-01 | 520.79 |
| 2007-07-31 | 530.27 |
| 2007-07-30 | 537.38 |
| 2007-07-27 | 530.27 |
| 2007-07-26 | 538.56 |
| 2007-07-25 | 552.78 |
| 2007-07-24 | 552.78 |
| 2007-07-23 | 545.67 |
| 2007-07-20 | 546.86 |
| 2007-07-19 | 538.56 |
| 2007-07-18 | 499.47 |
| 2007-07-17 | 501.84 |
| 2007-07-16 | 495.91 |
| 2007-07-13 | 500.65 |
| 2007-07-12 | 493.54 |
| 2007-07-11 | 503.02 |
| 2007-07-10 | 512.50 |
| 2007-07-09 | 533.83 |
| 2007-07-06 | 525.53 |
| 2007-07-05 | 540.93 |
| 2007-07-04 | 542.12 |
| 2007-07-03 | 562.26 |
| 2007-06-29 | 558.70 |
| 2007-06-28 | 539.75 |
| 2007-06-27 | 526.72 |
| 2007-06-26 | 511.32 |
| 2007-06-25 | 503.02 |
| 2007-06-22 | 516.05 |
| 2007-06-21 | 533.83 |
| 2007-06-20 | 535.01 |
| 2007-06-18 | 557.52 |
| 2007-06-15 | 563.44 |
| 2007-06-14 | 581.21 |
| 2007-06-13 | 555.15 |
| 2007-06-12 | 555.15 |
| 2007-06-11 | 553.97 |
| 2007-06-08 | 540.93 |
| 2007-06-07 | 543.30 |
| 2007-06-06 | 557.52 |
| 2007-06-05 | 546.86 |
| 2007-06-04 | 529.09 |
| 2007-06-01 | 533.83 |
| 2007-05-31 | 531.46 |
| 2007-05-30 | 531.46 |
| 2007-05-29 | 551.60 |
| 2007-05-28 | 551.60 |
| 2007-05-25 | 532.64 |
| 2007-05-23 | 551.60 |
| 2007-05-22 | 548.04 |
| 2007-05-21 | 535.01 |
| 2007-05-18 | 521.98 |
| 2007-05-17 | 521.98 |
| 2007-05-16 | 531.46 |
| 2007-05-15 | 542.12 |
| 2007-05-14 | 542.12 |
| 2007-05-11 | 526.72 |
| 2007-05-10 | 532.64 |
| 2007-05-09 | 519.61 |
| 2007-05-08 | 517.24 |
| 2007-05-07 | 511.32 |
| 2007-05-04 | 507.76 |
| 2007-05-03 | 494.86 |
| 2007-05-02 | 479.60 |
| 2007-04-30 | 486.64 |
| 2007-04-27 | 483.12 |
| 2007-04-26 | 486.64 |
| 2007-04-25 | 492.51 |
| 2007-04-24 | 485.47 |
| 2007-04-23 | 507.76 |
| 2007-04-20 | 486.64 |
| 2007-04-19 | 470.22 |
| 2007-04-18 | 488.99 |
| 2007-04-17 | 507.76 |
| 2007-04-16 | 507.76 |
| 2007-04-13 | 511.28 |
| 2007-04-12 | 498.38 |
| 2007-04-11 | 505.41 |
| 2007-04-10 | 493.68 |
| 2007-04-04 | 483.12 |
| 2007-04-03 | 440.88 |
| 2007-04-02 | 447.92 |
| 2007-03-30 | 437.36 |
| 2007-03-29 | 418.59 |
| 2007-03-28 | 425.63 |
| 2007-03-27 | 425.63 |
| 2007-03-26 | 443.23 |
| 2007-03-23 | 449.10 |
| 2007-03-22 | 462.00 |
| 2007-03-21 | 444.40 |
| 2007-03-20 | 454.96 |
| 2007-03-19 | 443.23 |
| 2007-03-16 | 427.98 |
| 2007-03-15 | 422.11 |
| 2007-03-14 | 417.42 |
| 2007-03-13 | 433.84 |
| 2007-03-12 | 438.54 |
| 2007-03-09 | 432.67 |
| 2007-03-08 | 424.46 |
| 2007-03-07 | 398.65 |
| 2007-03-06 | 385.74 |
| 2007-03-05 | 334.58 |
| 2007-03-02 | 399.82 |
| 2007-03-01 | 393.95 |
| 2007-02-28 | 406.86 |
| 2007-02-27 | 439.71 |
| 2007-02-26 | 464.35 |
| 2007-02-23 | 437.36 |
| 2007-02-22 | 427.98 |
| 2007-02-21 | 403.34 |
| 2007-02-16 | 386.91 |
| 2007-02-15 | 371.66 |
| 2007-02-14 | 377.53 |
| 2007-02-13 | 393.95 |
| 2007-02-12 | 392.78 |
| 2007-02-09 | 393.95 |
| 2007-02-08 | 398.65 |
| 2007-02-07 | 395.13 |
| 2007-02-06 | 395.13 |
| 2007-02-05 | 396.30 |
| 2007-02-02 | 392.78 |
| 2007-02-01 | 392.78 |
| 2007-01-31 | 399.82 |
| 2007-01-30 | 391.61 |
| 2007-01-29 | 385.74 |
| 2007-01-26 | 381.05 |
| 2007-01-25 | 381.05 |
| 2007-01-24 | 390.43 |
| 2007-01-23 | 385.74 |
| 2007-01-22 | 369.31 |
| 2007-01-19 | 370.49 |
| 2007-01-18 | 371.66 |
| 2007-01-17 | 383.39 |
| 2007-01-16 | 368.38 |
| 2007-01-15 | 364.62 |
| 2007-01-12 | 351.95 |
| 2007-01-11 | 351.95 |
| 2007-01-10 | 352.42 |
| 2007-01-09 | 362.74 |
| 2007-01-08 | 389.26 |
| 2007-01-05 | 383.39 |
| 2007-01-04 | 369.31 |
| 2007-01-03 | 362.27 |
| 2007-01-02 | 357.58 |
| 2006-12-29 | 352.42 |
| 2006-12-28 | 329.42 |
| 2006-12-27 | 325.67 |
| 2006-12-22 | 325.67 |
| 2006-12-21 | 321.91 |
| 2006-12-20 | 322.38 |
| 2006-12-19 | 313.00 |
| 2006-12-18 | 318.63 |
| 2006-12-15 | 325.67 |
| 2006-12-14 | 325.67 |
| 2006-12-13 | 328.01 |
| 2006-12-12 | 328.48 |
| 2006-12-11 | 327.08 |
| 2006-12-08 | 323.32 |
| 2006-12-07 | 329.42 |
| 2006-12-06 | 334.12 |
| 2006-12-05 | 335.99 |
| 2006-12-04 | 339.75 |
| 2006-12-01 | 340.22 |
| 2006-11-30 | 337.40 |
| 2006-11-29 | 314.87 |
| 2006-11-28 | 315.34 |
| 2006-11-27 | 314.40 |
| 2006-11-24 | 308.77 |
| 2006-11-23 | 313.00 |
| 2006-11-22 | 319.10 |
| 2006-11-21 | 320.51 |
| 2006-11-20 | 320.97 |
| 2006-11-17 | 323.79 |
| 2006-11-16 | 315.34 |
| 2006-11-15 | 307.36 |
| 2006-11-14 | 321.44 |
| 2006-11-13 | 346.79 |
| 2006-11-10 | 345.85 |
| 2006-11-09 | 345.85 |
| 2006-11-08 | 340.69 |
| 2006-11-07 | 341.16 |
| 2006-11-06 | 345.38 |
| 2006-11-03 | 345.85 |
| 2006-11-02 | 347.73 |
| 2006-11-01 | 347.26 |
| 2006-10-31 | 339.28 |
| 2006-10-27 | 330.83 |
| 2006-10-26 | 327.08 |
| 2006-10-25 | 323.32 |
| 2006-10-24 | 323.32 |
| 2006-10-23 | 316.28 |
| 2006-10-20 | 316.75 |
| 2006-10-19 | 317.22 |
| 2006-10-18 | 320.04 |
| 2006-10-17 | 319.10 |
| 2006-10-16 | 320.97 |
| 2006-10-13 | 317.69 |
| 2006-10-12 | 316.28 |
| 2006-10-11 | 314.87 |
| 2006-10-10 | 306.90 |
| 2006-10-09 | 308.30 |
| 2006-10-06 | 315.34 |
| 2006-10-05 | 314.40 |
| 2006-10-04 | 307.83 |
| 2006-10-03 | 307.83 |
| 2006-09-29 | 292.82 |
| 2006-09-28 | 288.59 |
| 2006-09-27 | 292.35 |
| 2006-09-26 | 293.74 |
| 2006-09-25 | 293.28 |
| 2006-09-22 | 301.63 |
| 2006-09-21 | 293.28 |
| 2006-09-20 | 273.77 |
| 2006-09-19 | 274.24 |
| 2006-09-18 | 276.10 |
| 2006-09-15 | 275.63 |
| 2006-09-14 | 273.31 |
| 2006-09-13 | 268.67 |
| 2006-09-12 | 270.99 |
| 2006-09-11 | 247.77 |
| 2006-09-08 | 240.34 |
| 2006-09-07 | 241.27 |
| 2006-09-06 | 238.95 |
| 2006-09-05 | 235.70 |
| 2006-09-04 | 237.09 |
| 2006-09-01 | 238.95 |
| 2006-08-31 | 239.41 |
| 2006-08-30 | 231.06 |
| 2006-08-29 | 232.91 |
| 2006-08-28 | 231.06 |
| 2006-08-25 | 240.34 |
| 2006-08-24 | 234.77 |
| 2006-08-23 | 234.31 |
| 2006-08-22 | 240.81 |
| 2006-08-21 | 243.59 |
| 2006-08-18 | 238.49 |
| 2006-08-17 | 236.63 |
| 2006-08-16 | 231.06 |
| 2006-08-15 | 223.16 |
| 2006-08-14 | 229.20 |
| 2006-08-11 | 220.84 |
| 2006-08-10 | 220.38 |
| 2006-08-09 | 215.27 |
| 2006-08-08 | 211.56 |
| 2006-08-07 | 205.98 |
| 2006-08-04 | 204.13 |
| 2006-08-03 | 188.34 |
| 2006-08-02 | 181.38 |
| 2006-08-01 | 179.52 |
| 2006-07-31 | 179.98 |
| 2006-07-28 | 179.98 |
| 2006-07-27 | 179.98 |
| 2006-07-26 | 179.05 |
| 2006-07-25 | 183.70 |
| 2006-07-24 | 175.80 |
| 2006-07-21 | 194.84 |
| 2006-07-20 | 197.16 |
| 2006-07-19 | 199.48 |
| 2006-07-18 | 201.80 |
| 2006-07-17 | 201.80 |
| 2006-07-14 | 200.64 |
| 2006-07-13 | 208.77 |
| 2006-07-12 | 212.25 |
| 2006-07-11 | 221.54 |
| 2006-07-10 | 219.22 |
| 2006-07-07 | 200.64 |
| 2006-07-06 | 199.48 |
| 2006-07-05 | 192.52 |
| 2006-07-04 | 194.84 |
| 2006-07-03 | 193.68 |
| 2006-06-30 | 193.68 |
| 2006-06-29 | 189.04 |
| 2006-06-28 | 183.23 |
| 2006-06-27 | 191.36 |
| 2006-06-26 | 196.00 |
| 2006-06-23 | 191.36 |
| 2006-06-22 | 196.00 |
| 2006-06-21 | 190.20 |
| 2006-06-20 | 180.91 |
| 2006-06-19 | 178.59 |
| 2006-06-16 | 183.23 |
| 2006-06-15 | 173.95 |
| 2006-06-14 | 161.18 |
| 2006-06-13 | 168.14 |
| 2006-06-12 | 171.62 |
| 2006-06-09 | 180.91 |
| 2006-06-08 | 183.23 |
| 2006-06-07 | 198.32 |
| 2006-06-06 | 201.80 |
| 2006-06-05 | 204.13 |
| 2006-06-02 | 201.80 |
| 2006-06-01 | 199.48 |
| 2006-05-30 | 201.80 |
| 2006-05-29 | 201.80 |
| 2006-05-26 | 197.16 |
| 2006-05-25 | 187.88 |
| 2006-05-24 | 182.07 |
| 2006-05-23 | 201.80 |
| 2006-05-22 | 207.61 |
| 2006-05-19 | 230.82 |
| 2006-05-18 | 233.15 |
| 2006-05-17 | 235.47 |
| 2006-05-16 | 209.93 |
| 2006-05-15 | 215.73 |
| 2006-05-12 | 223.86 |
| 2006-05-11 | 231.99 |
| 2006-05-10 | 241.27 |
| 2006-05-09 | 223.86 |
| 2006-05-08 | 209.93 |
| 2006-05-04 | 206.45 |
| 2006-05-03 | 197.16 |
| 2006-05-02 | 198.32 |
| 2006-04-28 | 198.32 |
| 2006-04-27 | 209.93 |
| 2006-04-26 | 206.45 |
| 2006-04-25 | 194.61 |
| 2006-04-24 | 190.02 |
| 2006-04-21 | 201.49 |
| 2006-04-20 | 201.49 |
| 2006-04-19 | 201.49 |
| 2006-04-18 | 185.44 |
| 2006-04-13 | 186.58 |
| 2006-04-12 | 180.85 |
| 2006-04-11 | 186.58 |
| 2006-04-10 | 188.88 |
| 2006-04-07 | 193.46 |
| 2006-04-06 | 198.05 |
| 2006-04-04 | 191.17 |
| 2006-04-03 | 185.44 |
| 2006-03-31 | 182.00 |
| 2006-03-30 | 173.97 |
| 2006-03-29 | 176.27 |
| 2006-03-28 | 173.97 |
| 2006-03-27 | 175.12 |
| 2006-03-24 | 182.00 |
| 2006-03-23 | 188.88 |
| 2006-03-22 | 169.39 |
| 2006-03-21 | 157.93 |
| 2006-03-20 | 151.05 |
| 2006-03-17 | 144.17 |
| 2006-03-16 | 149.90 |
| 2006-03-15 | 145.32 |
| 2006-03-14 | 140.73 |
| 2006-03-13 | 146.46 |
| 2006-03-10 | 146.46 |
| 2006-03-09 | 149.90 |
| 2006-03-08 | 148.75 |
| 2006-03-07 | 146.46 |
| 2006-03-06 | 153.34 |
| 2006-03-03 | 143.02 |
| 2006-03-02 | 140.73 |
| 2006-03-01 | 138.44 |
| 2006-02-28 | 140.73 |
| 2006-02-27 | 140.73 |
| 2006-02-24 | 135.00 |
| 2006-02-23 | 138.44 |
| 2006-02-22 | 136.14 |
| 2006-02-21 | 140.73 |
| 2006-02-20 | 140.73 |
| 2006-02-17 | 141.88 |
| 2006-02-16 | 144.17 |
| 2006-02-15 | 144.17 |
| 2006-02-14 | 141.88 |
| 2006-02-13 | 137.29 |
| 2006-02-10 | 130.41 |
| 2006-02-09 | 133.85 |
| 2006-02-08 | 141.88 |
| 2006-02-07 | 136.14 |
| 2006-02-06 | 129.27 |
| 2006-02-03 | 114.36 |
| 2006-02-02 | 124.68 |
| 2006-02-01 | 115.51 |
| 2006-01-27 | 112.07 |
| 2006-01-26 | 116.66 |
| 2006-01-25 | 120.10 |
| 2006-01-24 | 118.95 |
| 2006-01-23 | 120.10 |
| 2006-01-20 | 120.10 |
| 2006-01-19 | 121.24 |
| 2006-01-18 | 121.24 |
| 2006-01-17 | 121.24 |
| 2006-01-16 | 124.68 |
| 2006-01-13 | 122.39 |
| 2006-01-12 | 117.80 |
| 2006-01-11 | 106.34 |
| 2006-01-10 | 96.02 |
| 2006-01-09 | 94.88 |
| 2006-01-06 | 97.17 |
| 2006-01-05 | 97.17 |
| 2006-01-04 | 98.32 |
| 2006-01-03 | 99.46 |
| 2005-12-30 | 101.75 |
| 2005-12-29 | 99.46 |
| 2005-12-28 | 101.75 |
| 2005-12-23 | 102.90 |
| 2005-12-22 | 101.75 |
| 2005-12-21 | 96.02 |
| 2005-12-20 | 98.32 |
| 2005-12-19 | 102.90 |
| 2005-12-16 | 101.75 |
| 2005-12-15 | 104.05 |
| 2005-12-14 | 98.32 |
| 2005-12-13 | 100.61 |
| 2005-12-12 | 93.73 |
| 2005-12-09 | 98.32 |
| 2005-12-08 | 102.90 |
| 2005-12-07 | 105.19 |
| 2005-12-06 | 105.19 |
| 2005-12-05 | 106.34 |
| 2005-12-02 | 100.61 |
| 2005-12-01 | 96.02 |
| 2005-11-30 | 86.85 |
| 2005-11-29 | 90.29 |
| 2005-11-28 | 93.73 |
| 2005-11-25 | 90.29 |
| 2005-11-24 | 88.00 |
| 2005-11-23 | 88.00 |
| 2005-11-22 | 90.29 |
| 2005-11-21 | 88.00 |
| 2005-11-18 | 81.12 |
| 2005-11-17 | 79.97 |
| 2005-11-16 | 81.12 |
| 2005-11-15 | 73.10 |
| 2005-11-14 | 74.24 |
| 2005-11-11 | 78.83 |
| 2005-11-10 | 77.68 |
| 2005-11-09 | 75.39 |
| 2005-11-08 | 79.97 |
| 2005-11-07 | 78.83 |
| 2005-11-04 | 75.39 |
| 2005-11-03 | 68.51 |
| 2005-11-02 | 66.22 |
| 2005-11-01 | 62.78 |
| 2005-10-31 | 65.07 |
| 2005-10-28 | 65.07 |
| 2005-10-27 | 70.80 |
| 2005-10-26 | 62.78 |
| 2005-10-25 | 63.93 |
| 2005-10-24 | 62.78 |
| 2005-10-21 | 63.93 |
| 2005-10-20 | 63.93 |
| 2005-10-19 | 62.78 |
| 2005-10-18 | 66.22 |
| 2005-10-17 | 67.36 |
| 2005-10-14 | 65.07 |
| 2005-10-13 | 67.36 |
| 2005-10-12 | 67.36 |
| 2005-10-10 | 68.51 |
| 2005-10-07 | 68.51 |
| 2005-10-06 | 70.80 |
| 2005-10-05 | 70.80 |
| 2005-10-04 | 70.80 |
| 2005-10-03 | 69.66 |
| 2005-09-30 | 69.66 |
| 2005-09-29 | 69.66 |
| 2005-09-28 | 69.66 |
| 2005-09-27 | 69.66 |
| 2005-09-26 | 69.66 |
| 2005-09-23 | 69.66 |
| 2005-09-22 | 67.36 |
| 2005-09-21 | 62.32 |
| 2005-09-20 | 60.07 |
| 2005-09-16 | 60.07 |
| 2005-09-15 | 62.32 |
| 2005-09-14 | 62.32 |
| 2005-09-13 | 62.32 |
| 2005-09-12 | 62.32 |
| 2005-09-09 | 60.07 |
| 2005-09-08 | 57.81 |
| 2005-09-07 | 56.68 |
| 2005-09-06 | 52.18 |
| 2005-09-05 | 52.18 |
| 2005-09-02 | 44.29 |
| 2005-09-01 | 44.29 |
| 2005-08-31 | 44.29 |
| 2005-08-30 | 43.16 |
| 2005-08-29 | 44.29 |
| 2005-08-26 | 44.29 |
| 2005-08-25 | 45.41 |
| 2005-08-24 | 45.41 |
| 2005-08-23 | 38.65 |
| 2005-08-22 | 39.78 |
| 2005-08-19 | 39.78 |
| 2005-08-18 | 38.65 |
| 2005-08-17 | 37.52 |
| 2005-08-16 | 38.65 |
| 2005-08-15 | 38.65 |
| 2005-08-12 | 38.65 |
| 2005-08-11 | 38.65 |
| 2005-08-10 | 36.39 |
| 2005-08-09 | 35.27 |
| 2005-08-08 | 36.39 |
| 2005-08-05 | 35.27 |
| 2005-08-04 | 35.27 |
| 2005-08-03 | 37.52 |
| 2005-08-02 | 38.65 |
| 2005-08-01 | 35.27 |
| 2005-07-29 | 39.78 |
| 2005-07-28 | 40.90 |
| 2005-07-27 | 43.16 |
| 2005-07-26 | 38.65 |
| 2005-07-25 | 35.27 |
| 2005-07-22 | 35.27 |
| 2005-07-21 | 33.01 |
| 2005-07-20 | 33.01 |
| 2005-07-19 | 31.89 |
| 2005-07-18 | 30.76 |
| 2005-07-15 | 28.50 |
| 2005-07-14 | 26.25 |
| 2005-07-13 | 26.25 |
| 2005-07-12 | 25.12 |
| 2005-07-11 | 25.12 |
| 2005-07-08 | 24.00 |
| 2005-07-07 | 26.25 |
| 2005-07-06 | 24.00 |
| 2005-07-05 | 24.00 |
| 2005-07-04 | 24.00 |
| 2005-06-30 | 21.74 |
| 2005-06-29 | 25.12 |
| 2005-06-28 | 25.12 |
| 2005-06-27 | 25.12 |
| 2005-06-24 | 26.25 |
| 2005-06-23 | 26.25 |
| 2005-06-22 | 27.38 |
| 2005-06-21 | 22.87 |
| 2005-06-20 | 21.74 |
| 2005-06-17 | 19.49 |
| 2005-06-16 | 18.36 |
| 2005-06-15 | 18.36 |
| 2005-06-14 | 17.23 |
| 2005-06-13 | 18.36 |
| 2005-06-10 | 18.36 |
| 2005-06-09 | 18.36 |
| 2005-06-08 | 16.10 |
| 2005-06-07 | 14.98 |
| 2005-06-06 | 13.85 |
| 2005-06-03 | 12.16 |
| 2005-06-02 | 12.16 |
| 2005-06-01 | 12.72 |
| 2005-05-31 | 13.85 |
| 2005-05-30 | 14.98 |
| 2005-05-27 | 13.85 |
| 2005-05-26 | 12.16 |
| 2005-05-25 | 12.16 |
| 2005-05-24 | 12.16 |
| 2005-05-23 | 11.03 |
| 2005-05-20 | 11.03 |
| 2005-05-19 | 11.03 |
| 2005-05-18 | 11.03 |
| 2005-05-17 | 10.47 |
| 2005-05-13 | 11.03 |
| 2005-05-12 | 10.47 |
| 2005-05-11 | 8.21 |
| 2005-05-10 | 11.03 |
| 2005-05-09 | 8.21 |
| 2005-05-06 | 9.90 |
| 2005-05-05 | 10.47 |
| 2005-05-04 | 7.65 |
| 2005-05-03 | 8.78 |
| 2005-04-29 | 9.34 |
| 2005-04-28 | 9.34 |
| 2005-04-27 | 8.78 |
| 2005-04-26 | 7.65 |
| 2005-04-25 | 4.95 |
| 2005-04-22 | 1.65 |
| 2005-04-21 | 2.20 |
| 2005-04-20 | 1.65 |
| 2005-04-19 | 1.65 |
| 2005-04-18 | 1.10 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -0.55 |
| 2005-04-11 | -0.55 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -0.55 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.55 |
| 2005-03-31 | 1.65 |
| 2005-03-30 | 0.55 |
| 2005-03-29 | 1.65 |
| 2005-03-24 | 3.85 |
| 2005-03-23 | 4.95 |
| 2005-03-22 | 7.14 |
| 2005-03-21 | 8.24 |
| 2005-03-18 | 9.34 |
| 2005-03-17 | 4.40 |
| 2005-03-16 | 1.10 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.55 |
| 2005-03-11 | 0.55 |
| 2005-03-10 | 1.10 |
| 2005-03-09 | -1.65 |
| 2005-03-08 | -1.65 |
| 2005-03-07 | -0.55 |
| 2005-03-04 | -1.65 |
| 2005-03-03 | -1.10 |
| 2005-03-02 | -2.20 |
| 2005-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy