Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-02-09 | 236.72 |
| 2026-02-06 | 225.93 |
| 2026-02-05 | 228.58 |
| 2026-02-04 | 238.05 |
| 2026-02-03 | 212.72 |
| 2026-02-02 | 201.05 |
| 2026-01-30 | 209.64 |
| 2026-01-29 | 212.06 |
| 2026-01-28 | 214.48 |
| 2026-01-27 | 206.77 |
| 2026-01-26 | 200.83 |
| 2026-01-23 | 183.21 |
| 2026-01-22 | 181.45 |
| 2026-01-21 | 181.89 |
| 2026-01-20 | 180.79 |
| 2026-01-19 | 184.97 |
| 2026-01-16 | 165.37 |
| 2026-01-15 | 162.29 |
| 2026-01-14 | 162.29 |
| 2026-01-13 | 156.78 |
| 2026-01-12 | 152.60 |
| 2026-01-09 | 131.68 |
| 2026-01-08 | 126.17 |
| 2026-01-07 | 111.20 |
| 2026-01-06 | 113.40 |
| 2026-01-05 | 110.31 |
| 2026-01-02 | 112.96 |
| 2025-12-31 | 111.42 |
| 2025-12-30 | 114.06 |
| 2025-12-29 | 117.14 |
| 2025-12-24 | 111.86 |
| 2025-12-23 | 118.46 |
| 2025-12-22 | 120.45 |
| 2025-12-19 | 112.52 |
| 2025-12-18 | 118.46 |
| 2025-12-17 | 115.16 |
| 2025-12-16 | 106.57 |
| 2025-12-15 | 114.06 |
| 2025-12-12 | 108.99 |
| 2025-12-11 | 102.61 |
| 2025-12-10 | 102.83 |
| 2025-12-09 | 106.57 |
| 2025-12-08 | 106.57 |
| 2025-12-05 | 106.35 |
| 2025-12-04 | 112.52 |
| 2025-12-03 | 115.82 |
| 2025-12-02 | 117.36 |
| 2025-12-01 | 139.16 |
| 2025-11-28 | 129.03 |
| 2025-11-27 | 129.47 |
| 2025-11-26 | 133.44 |
| 2025-11-25 | 138.94 |
| 2025-11-24 | 134.76 |
| 2025-11-21 | 128.37 |
| 2025-11-20 | 140.93 |
| 2025-11-19 | 151.72 |
| 2025-11-18 | 142.25 |
| 2025-11-17 | 155.24 |
| 2025-11-14 | 144.45 |
| 2025-11-13 | 145.55 |
| 2025-11-12 | 131.02 |
| 2025-11-11 | 128.81 |
| 2025-11-10 | 130.14 |
| 2025-11-07 | 136.96 |
| 2025-11-06 | 133.66 |
| 2025-11-05 | 129.47 |
| 2025-11-04 | 129.69 |
| 2025-11-03 | 143.35 |
| 2025-10-31 | 142.25 |
| 2025-10-30 | 147.09 |
| 2025-10-28 | 119.34 |
| 2025-10-27 | 118.90 |
| 2025-10-24 | 121.11 |
| 2025-10-23 | 117.80 |
| 2025-10-22 | 117.80 |
| 2025-10-21 | 125.29 |
| 2025-10-20 | 122.21 |
| 2025-10-17 | 105.91 |
| 2025-10-16 | 111.86 |
| 2025-10-15 | 105.91 |
| 2025-10-14 | 106.13 |
| 2025-10-13 | 112.52 |
| 2025-10-10 | 100.85 |
| 2025-10-09 | 90.27 |
| 2025-10-08 | 88.95 |
| 2025-10-06 | 94.68 |
| 2025-10-03 | 96.66 |
| 2025-10-02 | 96.66 |
| 2025-09-30 | 98.64 |
| 2025-09-29 | 100.85 |
| 2025-09-26 | 93.36 |
| 2025-09-25 | 96.88 |
| 2025-09-24 | 104.81 |
| 2025-09-23 | 99.52 |
| 2025-09-22 | 102.61 |
| 2025-09-19 | 114.94 |
| 2025-09-18 | 101.29 |
| 2025-09-17 | 105.69 |
| 2025-09-16 | 100.62 |
| 2025-09-15 | 100.85 |
| 2025-09-12 | 92.70 |
| 2025-09-11 | 82.79 |
| 2025-09-10 | 86.97 |
| 2025-09-09 | 88.07 |
| 2025-09-08 | 86.53 |
| 2025-09-05 | 70.23 |
| 2025-09-04 | 59.66 |
| 2025-09-03 | 57.46 |
| 2025-09-02 | 59.22 |
| 2025-09-01 | 60.54 |
| 2025-08-29 | 53.50 |
| 2025-08-28 | 52.84 |
| 2025-08-27 | 54.60 |
| 2025-08-26 | 58.56 |
| 2025-08-25 | 57.24 |
| 2025-08-22 | 58.34 |
| 2025-08-21 | 47.11 |
| 2025-08-20 | 43.15 |
| 2025-08-19 | 43.15 |
| 2025-08-18 | 41.60 |
| 2025-08-15 | 44.03 |
| 2025-08-14 | 44.69 |
| 2025-08-13 | 47.33 |
| 2025-08-12 | 48.21 |
| 2025-08-11 | 49.53 |
| 2025-08-08 | 48.87 |
| 2025-08-07 | 47.99 |
| 2025-08-06 | 48.87 |
| 2025-08-05 | 44.03 |
| 2025-08-04 | 40.94 |
| 2025-08-01 | 40.06 |
| 2025-07-31 | 40.72 |
| 2025-07-30 | 45.57 |
| 2025-07-29 | 46.23 |
| 2025-07-28 | 44.91 |
| 2025-07-25 | 47.55 |
| 2025-07-24 | 49.97 |
| 2025-07-23 | 46.89 |
| 2025-07-22 | 46.23 |
| 2025-07-21 | 44.03 |
| 2025-07-18 | 41.38 |
| 2025-07-17 | 40.28 |
| 2025-07-16 | 41.82 |
| 2025-07-15 | 42.67 |
| 2025-07-14 | 45.22 |
| 2025-07-11 | 43.52 |
| 2025-07-10 | 43.94 |
| 2025-07-09 | 42.03 |
| 2025-07-08 | 40.97 |
| 2025-07-07 | 41.61 |
| 2025-07-04 | 40.12 |
| 2025-07-03 | 41.61 |
| 2025-07-02 | 41.39 |
| 2025-06-30 | 38.42 |
| 2025-06-27 | 39.91 |
| 2025-06-26 | 42.24 |
| 2025-06-25 | 42.46 |
| 2025-06-24 | 42.67 |
| 2025-06-23 | 58.19 |
| 2025-06-20 | 50.96 |
| 2025-06-19 | 47.56 |
| 2025-06-18 | 47.77 |
| 2025-06-17 | 47.56 |
| 2025-06-16 | 45.65 |
| 2025-06-13 | 45.65 |
| 2025-06-12 | 34.59 |
| 2025-06-11 | 34.38 |
| 2025-06-10 | 29.27 |
| 2025-06-09 | 28.85 |
| 2025-06-06 | 25.02 |
| 2025-06-05 | 28.21 |
| 2025-06-04 | 29.49 |
| 2025-06-03 | 29.06 |
| 2025-06-02 | 26.94 |
| 2025-05-30 | 30.12 |
| 2025-05-29 | 31.61 |
| 2025-05-28 | 32.04 |
| 2025-05-27 | 28.42 |
| 2025-05-26 | 29.70 |
| 2025-05-23 | 28.64 |
| 2025-05-22 | 27.79 |
| 2025-05-21 | 30.97 |
| 2025-05-20 | 30.76 |
| 2025-05-19 | 31.40 |
| 2025-05-16 | 32.89 |
| 2025-05-15 | 32.68 |
| 2025-05-14 | 35.44 |
| 2025-05-13 | 28.85 |
| 2025-05-12 | 32.89 |
| 2025-05-09 | 27.36 |
| 2025-05-08 | 28.21 |
| 2025-05-07 | 31.19 |
| 2025-05-06 | 32.04 |
| 2025-05-02 | 26.51 |
| 2025-04-30 | 30.97 |
| 2025-04-29 | 28.21 |
| 2025-04-28 | 31.83 |
| 2025-04-25 | 26.72 |
| 2025-04-24 | 24.38 |
| 2025-04-23 | 23.32 |
| 2025-04-22 | 19.92 |
| 2025-04-17 | 16.09 |
| 2025-04-16 | 16.94 |
| 2025-04-15 | 19.07 |
| 2025-04-14 | 20.13 |
| 2025-04-11 | 18.01 |
| 2025-04-10 | 19.28 |
| 2025-04-09 | 16.52 |
| 2025-04-08 | 12.90 |
| 2025-04-07 | 11.84 |
| 2025-04-03 | 27.36 |
| 2025-04-02 | 36.72 |
| 2025-04-01 | 36.08 |
| 2025-03-31 | 33.95 |
| 2025-03-28 | 36.93 |
| 2025-03-27 | 45.43 |
| 2025-03-26 | 40.12 |
| 2025-03-25 | 41.61 |
| 2025-03-24 | 44.16 |
| 2025-03-21 | 45.43 |
| 2025-03-20 | 47.98 |
| 2025-03-19 | 40.33 |
| 2025-03-18 | 38.63 |
| 2025-03-17 | 35.87 |
| 2025-03-14 | 34.59 |
| 2025-03-13 | 33.10 |
| 2025-03-12 | 35.87 |
| 2025-03-11 | 37.35 |
| 2025-03-10 | 39.05 |
| 2025-03-07 | 39.69 |
| 2025-03-06 | 39.05 |
| 2025-03-05 | 40.12 |
| 2025-03-04 | 41.18 |
| 2025-03-03 | 36.50 |
| 2025-02-28 | 37.99 |
| 2025-02-27 | 40.76 |
| 2025-02-26 | 38.42 |
| 2025-02-25 | 39.48 |
| 2025-02-24 | 42.24 |
| 2025-02-21 | 45.86 |
| 2025-02-20 | 51.17 |
| 2025-02-19 | 52.66 |
| 2025-02-18 | 51.39 |
| 2025-02-17 | 49.69 |
| 2025-02-14 | 53.51 |
| 2025-02-13 | 55.43 |
| 2025-02-12 | 63.72 |
| 2025-02-11 | 64.78 |
| 2025-02-10 | 64.78 |
| 2025-02-07 | 63.51 |
| 2025-02-06 | 65.42 |
| 2025-02-05 | 67.76 |
| 2025-02-04 | 58.62 |
| 2025-02-03 | 56.91 |
| 2025-01-28 | 51.39 |
| 2025-01-27 | 48.41 |
| 2025-01-24 | 55.43 |
| 2025-01-23 | 55.00 |
| 2025-01-22 | 62.02 |
| 2025-01-21 | 62.44 |
| 2025-01-20 | 56.49 |
| 2025-01-17 | 61.81 |
| 2025-01-16 | 62.44 |
| 2025-01-15 | 63.93 |
| 2025-01-14 | 62.02 |
| 2025-01-13 | 54.15 |
| 2025-01-10 | 43.31 |
| 2025-01-09 | 41.18 |
| 2025-01-08 | 45.43 |
| 2025-01-07 | 30.76 |
| 2025-01-06 | 32.89 |
| 2025-01-03 | 27.15 |
| 2025-01-02 | 28.21 |
| 2024-12-31 | 32.25 |
| 2024-12-30 | 31.40 |
| 2024-12-27 | 36.08 |
| 2024-12-24 | 35.44 |
| 2024-12-23 | 33.74 |
| 2024-12-20 | 24.81 |
| 2024-12-19 | 23.96 |
| 2024-12-18 | 25.23 |
| 2024-12-17 | 23.11 |
| 2024-12-16 | 27.57 |
| 2024-12-13 | 29.91 |
| 2024-12-12 | 33.74 |
| 2024-12-11 | 33.53 |
| 2024-12-10 | 32.04 |
| 2024-12-09 | 33.95 |
| 2024-12-06 | 32.04 |
| 2024-12-05 | 26.72 |
| 2024-12-04 | 29.27 |
| 2024-12-03 | 29.70 |
| 2024-12-02 | 27.15 |
| 2024-11-29 | 26.08 |
| 2024-11-28 | 28.85 |
| 2024-11-27 | 35.44 |
| 2024-11-26 | 35.87 |
| 2024-11-25 | 37.99 |
| 2024-11-22 | 37.57 |
| 2024-11-21 | 43.52 |
| 2024-11-20 | 43.31 |
| 2024-11-19 | 40.76 |
| 2024-11-18 | 42.67 |
| 2024-11-15 | 38.59 |
| 2024-11-14 | 38.80 |
| 2024-11-13 | 40.23 |
| 2024-11-12 | 38.39 |
| 2024-11-11 | 39.00 |
| 2024-11-08 | 44.54 |
| 2024-11-07 | 47.61 |
| 2024-11-06 | 45.56 |
| 2024-11-05 | 49.66 |
| 2024-11-04 | 48.02 |
| 2024-11-01 | 52.33 |
| 2024-10-31 | 52.53 |
| 2024-10-30 | 55.20 |
| 2024-10-29 | 58.48 |
| 2024-10-28 | 60.12 |
| 2024-10-25 | 60.12 |
| 2024-10-24 | 60.73 |
| 2024-10-23 | 66.06 |
| 2024-10-22 | 72.62 |
| 2024-10-21 | 70.98 |
| 2024-10-18 | 71.60 |
| 2024-10-17 | 67.50 |
| 2024-10-16 | 72.42 |
| 2024-10-15 | 70.78 |
| 2024-10-14 | 80.00 |
| 2024-10-10 | 82.47 |
| 2024-10-09 | 78.57 |
| 2024-10-08 | 97.23 |
| 2024-10-07 | 111.58 |
| 2024-10-04 | 107.89 |
| 2024-10-03 | 90.26 |
| 2024-10-02 | 91.08 |
| 2024-09-30 | 94.15 |
| 2024-09-27 | 91.08 |
| 2024-09-26 | 73.24 |
| 2024-09-25 | 67.91 |
| 2024-09-24 | 67.91 |
| 2024-09-23 | 60.94 |
| 2024-09-20 | 57.86 |
| 2024-09-19 | 47.41 |
| 2024-09-17 | 48.23 |
| 2024-09-16 | 47.82 |
| 2024-09-13 | 47.00 |
| 2024-09-12 | 48.43 |
| 2024-09-11 | 47.00 |
| 2024-09-10 | 52.33 |
| 2024-09-09 | 55.40 |
| 2024-09-05 | 67.91 |
| 2024-09-04 | 69.14 |
| 2024-09-03 | 80.21 |
| 2024-09-02 | 77.95 |
| 2024-08-30 | 75.70 |
| 2024-08-29 | 73.24 |
| 2024-08-28 | 81.24 |
| 2024-08-27 | 85.13 |
| 2024-08-26 | 80.62 |
| 2024-08-23 | 77.54 |
| 2024-08-22 | 87.18 |
| 2024-08-21 | 84.52 |
| 2024-08-20 | 85.34 |
| 2024-08-19 | 87.80 |
| 2024-08-16 | 85.13 |
| 2024-08-15 | 77.54 |
| 2024-08-14 | 74.26 |
| 2024-08-13 | 78.36 |
| 2024-08-12 | 80.21 |
| 2024-08-09 | 75.90 |
| 2024-08-08 | 77.13 |
| 2024-08-07 | 79.18 |
| 2024-08-06 | 78.36 |
| 2024-08-05 | 76.52 |
| 2024-08-02 | 88.41 |
| 2024-08-01 | 90.87 |
| 2024-07-31 | 92.31 |
| 2024-07-30 | 82.06 |
| 2024-07-29 | 84.52 |
| 2024-07-26 | 86.36 |
| 2024-07-25 | 90.46 |
| 2024-07-24 | 93.95 |
| 2024-07-23 | 91.49 |
| 2024-07-22 | 84.31 |
| 2024-07-19 | 82.26 |
| 2024-07-18 | 84.11 |
| 2024-07-17 | 77.13 |
| 2024-07-16 | 79.52 |
| 2024-07-15 | 76.77 |
| 2024-07-12 | 78.15 |
| 2024-07-11 | 85.02 |
| 2024-07-10 | 83.84 |
| 2024-07-09 | 89.15 |
| 2024-07-08 | 88.56 |
| 2024-07-05 | 95.83 |
| 2024-07-04 | 98.77 |
| 2024-07-03 | 97.20 |
| 2024-07-02 | 99.56 |
| 2024-06-28 | 99.16 |
| 2024-06-27 | 89.15 |
| 2024-06-26 | 92.68 |
| 2024-06-25 | 92.88 |
| 2024-06-24 | 92.88 |
| 2024-06-21 | 99.16 |
| 2024-06-20 | 106.63 |
| 2024-06-19 | 96.22 |
| 2024-06-18 | 96.02 |
| 2024-06-17 | 92.68 |
| 2024-06-14 | 96.42 |
| 2024-06-13 | 100.34 |
| 2024-06-12 | 106.24 |
| 2024-06-11 | 100.74 |
| 2024-06-07 | 130.20 |
| 2024-06-06 | 123.13 |
| 2024-06-05 | 115.66 |
| 2024-06-04 | 120.38 |
| 2024-06-03 | 116.45 |
| 2024-05-31 | 116.45 |
| 2024-05-30 | 115.66 |
| 2024-05-29 | 120.38 |
| 2024-05-28 | 120.38 |
| 2024-05-27 | 115.27 |
| 2024-05-24 | 110.16 |
| 2024-05-23 | 108.59 |
| 2024-05-22 | 109.77 |
| 2024-05-21 | 110.16 |
| 2024-05-20 | 115.27 |
| 2024-05-17 | 107.41 |
| 2024-05-16 | 107.81 |
| 2024-05-14 | 112.13 |
| 2024-05-13 | 112.52 |
| 2024-05-10 | 101.13 |
| 2024-05-09 | 99.56 |
| 2024-05-08 | 92.88 |
| 2024-05-07 | 91.31 |
| 2024-05-06 | 94.45 |
| 2024-05-03 | 83.45 |
| 2024-05-02 | 77.56 |
| 2024-04-30 | 80.90 |
| 2024-04-29 | 78.54 |
| 2024-04-26 | 74.42 |
| 2024-04-25 | 76.18 |
| 2024-04-24 | 70.68 |
| 2024-04-23 | 65.97 |
| 2024-04-22 | 70.88 |
| 2024-04-19 | 74.42 |
| 2024-04-18 | 69.51 |
| 2024-04-17 | 72.06 |
| 2024-04-16 | 70.10 |
| 2024-04-15 | 79.72 |
| 2024-04-12 | 73.83 |
| 2024-04-11 | 67.74 |
| 2024-04-10 | 66.95 |
| 2024-04-09 | 63.02 |
| 2024-04-08 | 72.26 |
| 2024-04-05 | 75.79 |
| 2024-04-03 | 81.88 |
| 2024-04-02 | 71.27 |
| 2024-03-28 | 59.29 |
| 2024-03-27 | 59.88 |
| 2024-03-26 | 56.54 |
| 2024-03-25 | 57.52 |
| 2024-03-22 | 60.47 |
| 2024-03-21 | 62.04 |
| 2024-03-20 | 62.44 |
| 2024-03-19 | 57.72 |
| 2024-03-18 | 54.38 |
| 2024-03-15 | 46.92 |
| 2024-03-14 | 49.67 |
| 2024-03-13 | 50.06 |
| 2024-03-12 | 48.88 |
| 2024-03-11 | 50.85 |
| 2024-03-08 | 51.83 |
| 2024-03-07 | 47.51 |
| 2024-03-06 | 46.92 |
| 2024-03-05 | 42.79 |
| 2024-03-04 | 45.54 |
| 2024-03-01 | 44.37 |
| 2024-02-29 | 45.54 |
| 2024-02-28 | 41.81 |
| 2024-02-27 | 49.86 |
| 2024-02-26 | 44.76 |
| 2024-02-23 | 48.29 |
| 2024-02-22 | 54.19 |
| 2024-02-21 | 51.83 |
| 2024-02-20 | 50.26 |
| 2024-02-19 | 45.54 |
| 2024-02-16 | 33.56 |
| 2024-02-15 | 24.72 |
| 2024-02-14 | 22.56 |
| 2024-02-09 | 23.74 |
| 2024-02-08 | 26.49 |
| 2024-02-07 | 27.08 |
| 2024-02-06 | 28.26 |
| 2024-02-05 | 20.01 |
| 2024-02-02 | 30.03 |
| 2024-02-01 | 38.47 |
| 2024-01-31 | 42.79 |
| 2024-01-30 | 47.51 |
| 2024-01-29 | 58.11 |
| 2024-01-26 | 56.35 |
| 2024-01-25 | 56.74 |
| 2024-01-24 | 50.26 |
| 2024-01-23 | 46.13 |
| 2024-01-22 | 44.17 |
| 2024-01-19 | 55.56 |
| 2024-01-18 | 59.88 |
| 2024-01-17 | 55.17 |
| 2024-01-16 | 60.86 |
| 2024-01-15 | 64.60 |
| 2024-01-12 | 53.79 |
| 2024-01-11 | 49.28 |
| 2024-01-10 | 43.97 |
| 2024-01-09 | 48.10 |
| 2024-01-08 | 48.29 |
| 2024-01-05 | 49.67 |
| 2024-01-04 | 51.24 |
| 2024-01-03 | 51.04 |
| 2024-01-02 | 48.29 |
| 2023-12-29 | 44.76 |
| 2023-12-28 | 43.19 |
| 2023-12-27 | 46.92 |
| 2023-12-22 | 43.78 |
| 2023-12-21 | 41.42 |
| 2023-12-20 | 40.83 |
| 2023-12-19 | 40.83 |
| 2023-12-18 | 43.78 |
| 2023-12-15 | 34.74 |
| 2023-12-14 | 31.79 |
| 2023-12-13 | 33.76 |
| 2023-12-12 | 37.88 |
| 2023-12-11 | 40.83 |
| 2023-12-08 | 40.83 |
| 2023-12-07 | 43.19 |
| 2023-12-06 | 45.15 |
| 2023-12-05 | 43.38 |
| 2023-12-04 | 47.31 |
| 2023-12-01 | 48.10 |
| 2023-11-30 | 48.88 |
| 2023-11-29 | 50.85 |
| 2023-11-28 | 51.04 |
| 2023-11-27 | 53.99 |
| 2023-11-24 | 52.42 |
| 2023-11-23 | 57.13 |
| 2023-11-22 | 60.67 |
| 2023-11-21 | 56.15 |
| 2023-11-20 | 57.13 |
| 2023-11-17 | 56.35 |
| 2023-11-16 | 60.08 |
| 2023-11-15 | 59.69 |
| 2023-11-14 | 58.70 |
| 2023-11-13 | 60.27 |
| 2023-11-10 | 60.08 |
| 2023-11-09 | 60.47 |
| 2023-11-08 | 61.85 |
| 2023-11-07 | 63.61 |
| 2023-11-06 | 68.13 |
| 2023-11-03 | 65.58 |
| 2023-11-02 | 65.38 |
| 2023-11-01 | 65.38 |
| 2023-10-31 | 62.63 |
| 2023-10-30 | 64.20 |
| 2023-10-27 | 59.49 |
| 2023-10-26 | 52.61 |
| 2023-10-25 | 55.76 |
| 2023-10-24 | 59.69 |
| 2023-10-20 | 53.99 |
| 2023-10-19 | 59.88 |
| 2023-10-18 | 60.47 |
| 2023-10-17 | 60.86 |
| 2023-10-16 | 61.45 |
| 2023-10-13 | 50.85 |
| 2023-10-12 | 55.95 |
| 2023-10-11 | 52.03 |
| 2023-10-10 | 53.99 |
| 2023-10-09 | 59.49 |
| 2023-10-06 | 59.29 |
| 2023-10-05 | 53.20 |
| 2023-10-04 | 56.74 |
| 2023-10-03 | 58.31 |
| 2023-09-29 | 68.13 |
| 2023-09-28 | 68.33 |
| 2023-09-27 | 64.01 |
| 2023-09-26 | 68.92 |
| 2023-09-25 | 72.85 |
| 2023-09-22 | 68.33 |
| 2023-09-21 | 64.79 |
| 2023-09-20 | 57.13 |
| 2023-09-19 | 57.13 |
| 2023-09-18 | 53.60 |
| 2023-09-15 | 52.03 |
| 2023-09-14 | 49.28 |
| 2023-09-13 | 46.13 |
| 2023-09-12 | 50.45 |
| 2023-09-11 | 55.17 |
| 2023-09-07 | 53.60 |
| 2023-09-06 | 53.40 |
| 2023-09-05 | 63.02 |
| 2023-09-04 | 69.31 |
| 2023-08-31 | 61.45 |
| 2023-08-30 | 57.13 |
| 2023-08-29 | 59.88 |
| 2023-08-28 | 55.56 |
| 2023-08-25 | 53.60 |
| 2023-08-24 | 56.15 |
| 2023-08-23 | 52.81 |
| 2023-08-22 | 58.31 |
| 2023-08-21 | 55.95 |
| 2023-08-18 | 63.61 |
| 2023-08-17 | 61.85 |
| 2023-08-16 | 58.51 |
| 2023-08-15 | 60.08 |
| 2023-08-14 | 61.85 |
| 2023-08-11 | 64.79 |
| 2023-08-10 | 67.93 |
| 2023-08-09 | 60.47 |
| 2023-08-08 | 59.10 |
| 2023-08-07 | 60.47 |
| 2023-08-04 | 61.06 |
| 2023-08-03 | 59.88 |
| 2023-08-02 | 61.06 |
| 2023-08-01 | 69.90 |
| 2023-07-31 | 69.31 |
| 2023-07-28 | 62.44 |
| 2023-07-27 | 64.60 |
| 2023-07-26 | 66.95 |
| 2023-07-25 | 66.95 |
| 2023-07-24 | 62.83 |
| 2023-07-21 | 62.63 |
| 2023-07-20 | 64.79 |
| 2023-07-19 | 66.95 |
| 2023-07-18 | 65.97 |
| 2023-07-14 | 69.85 |
| 2023-07-13 | 69.07 |
| 2023-07-12 | 63.87 |
| 2023-07-11 | 62.52 |
| 2023-07-10 | 63.68 |
| 2023-07-07 | 65.22 |
| 2023-07-06 | 61.75 |
| 2023-07-05 | 61.17 |
| 2023-07-04 | 61.94 |
| 2023-07-03 | 62.52 |
| 2023-06-30 | 51.53 |
| 2023-06-29 | 43.63 |
| 2023-06-28 | 43.63 |
| 2023-06-27 | 43.82 |
| 2023-06-26 | 46.33 |
| 2023-06-23 | 45.75 |
| 2023-06-21 | 50.57 |
| 2023-06-20 | 51.53 |
| 2023-06-19 | 54.23 |
| 2023-06-16 | 54.04 |
| 2023-06-15 | 50.37 |
| 2023-06-14 | 49.80 |
| 2023-06-13 | 48.83 |
| 2023-06-12 | 47.10 |
| 2023-06-09 | 42.66 |
| 2023-06-08 | 35.14 |
| 2023-06-07 | 31.10 |
| 2023-06-06 | 30.32 |
| 2023-06-05 | 31.10 |
| 2023-06-02 | 34.57 |
| 2023-06-01 | 23.77 |
| 2023-05-31 | 27.43 |
| 2023-05-30 | 32.83 |
| 2023-05-29 | 32.83 |
| 2023-05-25 | 31.48 |
| 2023-05-24 | 35.53 |
| 2023-05-23 | 36.49 |
| 2023-05-22 | 38.61 |
| 2023-05-19 | 35.92 |
| 2023-05-18 | 37.26 |
| 2023-05-17 | 37.46 |
| 2023-05-16 | 37.46 |
| 2023-05-15 | 39.58 |
| 2023-05-12 | 35.53 |
| 2023-05-11 | 45.75 |
| 2023-05-10 | 45.75 |
| 2023-05-09 | 44.40 |
| 2023-05-08 | 45.55 |
| 2023-05-05 | 48.06 |
| 2023-05-04 | 52.30 |
| 2023-05-03 | 55.19 |
| 2023-05-02 | 57.51 |
| 2023-04-28 | 55.19 |
| 2023-04-27 | 56.54 |
| 2023-04-26 | 54.23 |
| 2023-04-25 | 54.23 |
| 2023-04-24 | 57.70 |
| 2023-04-21 | 55.58 |
| 2023-04-20 | 63.10 |
| 2023-04-19 | 64.25 |
| 2023-04-18 | 64.45 |
| 2023-04-17 | 64.64 |
| 2023-04-14 | 63.29 |
| 2023-04-13 | 57.70 |
| 2023-04-12 | 51.72 |
| 2023-04-11 | 46.13 |
| 2023-04-06 | 48.83 |
| 2023-04-04 | 44.20 |
| 2023-04-03 | 49.99 |
| 2023-03-31 | 56.16 |
| 2023-03-30 | 60.98 |
| 2023-03-29 | 57.70 |
| 2023-03-28 | 59.44 |
| 2023-03-27 | 60.59 |
| 2023-03-24 | 63.10 |
| 2023-03-23 | 65.80 |
| 2023-03-22 | 72.54 |
| 2023-03-21 | 70.62 |
| 2023-03-20 | 64.45 |
| 2023-03-17 | 64.25 |
| 2023-03-16 | 62.52 |
| 2023-03-15 | 71.77 |
| 2023-03-14 | 63.29 |
| 2023-03-13 | 79.68 |
| 2023-03-10 | 74.09 |
| 2023-03-09 | 77.17 |
| 2023-03-08 | 57.51 |
| 2023-03-07 | 55.19 |
| 2023-03-06 | 61.75 |
| 2023-03-03 | 60.98 |
| 2023-03-02 | 56.35 |
| 2023-03-01 | 54.62 |
| 2023-02-28 | 44.98 |
| 2023-02-27 | 46.33 |
| 2023-02-24 | 47.87 |
| 2023-02-23 | 43.82 |
| 2023-02-22 | 56.16 |
| 2023-02-21 | 53.46 |
| 2023-02-20 | 52.49 |
| 2023-02-17 | 55.39 |
| 2023-02-16 | 51.15 |
| 2023-02-15 | 54.04 |
| 2023-02-14 | 55.39 |
| 2023-02-13 | 50.76 |
| 2023-02-10 | 54.42 |
| 2023-02-09 | 57.89 |
| 2023-02-08 | 56.54 |
| 2023-02-07 | 55.96 |
| 2023-02-06 | 43.43 |
| 2023-02-03 | 47.68 |
| 2023-02-02 | 47.29 |
| 2023-02-01 | 49.22 |
| 2023-01-31 | 41.70 |
| 2023-01-30 | 32.64 |
| 2023-01-27 | 42.47 |
| 2023-01-26 | 40.54 |
| 2023-01-20 | 40.54 |
| 2023-01-19 | 36.49 |
| 2023-01-18 | 41.70 |
| 2023-01-17 | 31.87 |
| 2023-01-16 | 32.06 |
| 2023-01-13 | 27.63 |
| 2023-01-12 | 25.31 |
| 2023-01-11 | 16.25 |
| 2023-01-10 | 11.24 |
| 2023-01-09 | 13.55 |
| 2023-01-06 | 11.05 |
| 2023-01-05 | 11.43 |
| 2023-01-04 | 16.64 |
| 2023-01-03 | 21.65 |
| 2022-12-30 | 15.29 |
| 2022-12-29 | 13.74 |
| 2022-12-28 | 20.11 |
| 2022-12-23 | 21.46 |
| 2022-12-22 | 28.78 |
| 2022-12-21 | 35.72 |
| 2022-12-20 | 33.02 |
| 2022-12-19 | 33.60 |
| 2022-12-16 | 37.07 |
| 2022-12-15 | 39.58 |
| 2022-12-14 | 42.47 |
| 2022-12-13 | 45.55 |
| 2022-12-12 | 37.46 |
| 2022-12-09 | 33.41 |
| 2022-12-08 | 21.26 |
| 2022-12-07 | 26.08 |
| 2022-12-06 | 28.40 |
| 2022-12-05 | 36.11 |
| 2022-12-02 | 31.87 |
| 2022-12-01 | 37.84 |
| 2022-11-30 | 33.60 |
| 2022-11-29 | 41.12 |
| 2022-11-28 | 51.72 |
| 2022-11-25 | 52.11 |
| 2022-11-24 | 47.29 |
| 2022-11-23 | 58.09 |
| 2022-11-22 | 58.66 |
| 2022-11-21 | 53.84 |
| 2022-11-18 | 43.63 |
| 2022-11-17 | 45.75 |
| 2022-11-16 | 43.82 |
| 2022-11-15 | 27.82 |
| 2022-11-14 | 27.82 |
| 2022-11-11 | 32.06 |
| 2022-11-10 | 33.99 |
| 2022-11-09 | 35.92 |
| 2022-11-08 | 37.07 |
| 2022-11-07 | 44.98 |
| 2022-11-04 | 44.20 |
| 2022-11-03 | 30.52 |
| 2022-11-02 | 26.28 |
| 2022-11-01 | 13.55 |
| 2022-10-31 | 10.27 |
| 2022-10-28 | 19.91 |
| 2022-10-27 | 26.85 |
| 2022-10-26 | 26.85 |
| 2022-10-25 | 33.02 |
| 2022-10-24 | 30.13 |
| 2022-10-21 | 43.63 |
| 2022-10-20 | 40.54 |
| 2022-10-19 | 43.05 |
| 2022-10-18 | 29.75 |
| 2022-10-17 | 27.63 |
| 2022-10-14 | 18.76 |
| 2022-10-13 | 12.78 |
| 2022-10-12 | 13.55 |
| 2022-10-11 | 18.18 |
| 2022-10-10 | 19.53 |
| 2022-10-07 | 20.68 |
| 2022-10-06 | 21.26 |
| 2022-10-05 | 26.28 |
| 2022-10-03 | 26.28 |
| 2022-09-30 | 25.89 |
| 2022-09-29 | 22.81 |
| 2022-09-28 | 33.22 |
| 2022-09-27 | 41.31 |
| 2022-09-26 | 36.30 |
| 2022-09-23 | 42.66 |
| 2022-09-22 | 51.34 |
| 2022-09-21 | 57.70 |
| 2022-09-20 | 42.66 |
| 2022-09-19 | 34.76 |
| 2022-09-16 | 29.75 |
| 2022-09-15 | 32.64 |
| 2022-09-14 | 39.19 |
| 2022-09-13 | 33.02 |
| 2022-09-09 | 31.87 |
| 2022-09-08 | 33.99 |
| 2022-09-07 | 37.26 |
| 2022-09-06 | 37.26 |
| 2022-09-05 | 31.87 |
| 2022-09-02 | 19.34 |
| 2022-09-01 | 13.55 |
| 2022-08-31 | 14.90 |
| 2022-08-30 | 19.34 |
| 2022-08-29 | 22.23 |
| 2022-08-26 | 22.81 |
| 2022-08-25 | 34.18 |
| 2022-08-24 | 24.15 |
| 2022-08-23 | 33.02 |
| 2022-08-22 | 31.67 |
| 2022-08-19 | 17.21 |
| 2022-08-18 | 20.30 |
| 2022-08-17 | 19.53 |
| 2022-08-16 | 18.95 |
| 2022-08-15 | 11.62 |
| 2022-08-12 | 7.38 |
| 2022-08-11 | 3.14 |
| 2022-08-10 | 3.72 |
| 2022-08-09 | 8.73 |
| 2022-08-08 | 3.14 |
| 2022-08-05 | -3.61 |
| 2022-08-04 | -0.71 |
| 2022-08-03 | 3.14 |
| 2022-08-02 | 3.91 |
| 2022-08-01 | 10.27 |
| 2022-07-29 | 4.11 |
| 2022-07-28 | 7.19 |
| 2022-07-27 | 10.08 |
| 2022-07-26 | 10.85 |
| 2022-07-25 | 6.42 |
| 2022-07-22 | 4.88 |
| 2022-07-21 | 6.23 |
| 2022-07-20 | 1.79 |
| 2022-07-19 | -0.52 |
| 2022-07-18 | -1.68 |
| 2022-07-15 | -15.56 |
| 2022-07-14 | -11.13 |
| 2022-07-13 | -12.86 |
| 2022-07-12 | -17.68 |
| 2022-07-11 | -17.49 |
| 2022-07-08 | -16.33 |
| 2022-07-07 | -16.33 |
| 2022-07-06 | -14.98 |
| 2022-07-05 | -3.99 |
| 2022-07-04 | -5.34 |
| 2022-06-30 | -3.61 |
| 2022-06-29 | -1.87 |
| 2022-06-28 | 3.14 |
| 2022-06-27 | -1.68 |
| 2022-06-24 | -11.13 |
| 2022-06-23 | -9.97 |
| 2022-06-22 | -12.86 |
| 2022-06-21 | -12.47 |
| 2022-06-20 | -18.26 |
| 2022-06-17 | -16.91 |
| 2022-06-16 | -12.47 |
| 2022-06-15 | -9.39 |
| 2022-06-14 | -7.46 |
| 2022-06-13 | -12.09 |
| 2022-06-10 | -3.80 |
| 2022-06-09 | -4.57 |
| 2022-06-08 | 3.14 |
| 2022-06-07 | 7.96 |
| 2022-06-06 | 1.79 |
| 2022-06-02 | 0.25 |
| 2022-06-01 | 1.02 |
| 2022-05-31 | -3.80 |
| 2022-05-30 | -7.65 |
| 2022-05-27 | -6.69 |
| 2022-05-26 | -6.50 |
| 2022-05-25 | -4.57 |
| 2022-05-24 | -10.55 |
| 2022-05-23 | -10.93 |
| 2022-05-20 | -12.09 |
| 2022-05-19 | -11.13 |
| 2022-05-18 | -14.02 |
| 2022-05-17 | -13.05 |
| 2022-05-16 | -14.40 |
| 2022-05-13 | -19.41 |
| 2022-05-12 | -25.78 |
| 2022-05-11 | -26.55 |
| 2022-05-10 | -26.55 |
| 2022-05-06 | -20.19 |
| 2022-05-05 | -23.46 |
| 2022-05-04 | -25.78 |
| 2022-05-03 | -23.85 |
| 2022-04-29 | -19.99 |
| 2022-04-28 | -20.76 |
| 2022-04-27 | -24.23 |
| 2022-04-26 | -29.05 |
| 2022-04-25 | -24.43 |
| 2022-04-22 | -9.58 |
| 2022-04-21 | -11.90 |
| 2022-04-20 | -14.40 |
| 2022-04-19 | -13.05 |
| 2022-04-14 | -15.75 |
| 2022-04-13 | -20.19 |
| 2022-04-12 | -21.34 |
| 2022-04-11 | -24.04 |
| 2022-04-08 | -22.89 |
| 2022-04-07 | -21.73 |
| 2022-04-06 | -24.23 |
| 2022-04-04 | -24.43 |
| 2022-04-01 | -28.86 |
| 2022-03-31 | -30.02 |
| 2022-03-30 | -29.25 |
| 2022-03-29 | -28.09 |
| 2022-03-28 | -29.44 |
| 2022-03-25 | -35.80 |
| 2022-03-24 | -32.52 |
| 2022-03-23 | -34.84 |
| 2022-03-22 | -34.07 |
| 2022-03-21 | -35.99 |
| 2022-03-18 | -35.42 |
| 2022-03-17 | -36.57 |
| 2022-03-16 | -37.34 |
| 2022-03-15 | -41.78 |
| 2022-03-14 | -40.04 |
| 2022-03-11 | -32.72 |
| 2022-03-10 | -36.38 |
| 2022-03-09 | -39.27 |
| 2022-03-08 | -38.89 |
| 2022-03-07 | -35.42 |
| 2022-03-04 | -28.86 |
| 2022-03-03 | -26.36 |
| 2022-03-02 | -27.90 |
| 2022-03-01 | -30.60 |
| 2022-02-28 | -28.28 |
| 2022-02-25 | -31.56 |
| 2022-02-24 | -30.02 |
| 2022-02-23 | -30.79 |
| 2022-02-22 | -33.10 |
| 2022-02-21 | -33.30 |
| 2022-02-18 | -33.87 |
| 2022-02-17 | -37.15 |
| 2022-02-16 | -36.77 |
| 2022-02-15 | -38.89 |
| 2022-02-14 | -37.34 |
| 2022-02-11 | -34.84 |
| 2022-02-10 | -32.91 |
| 2022-02-09 | -37.15 |
| 2022-02-08 | -34.84 |
| 2022-02-07 | -41.78 |
| 2022-02-04 | -41.20 |
| 2022-01-31 | -43.32 |
| 2022-01-28 | -43.90 |
| 2022-01-27 | -43.32 |
| 2022-01-26 | -42.16 |
| 2022-01-25 | -42.36 |
| 2022-01-24 | -40.81 |
| 2022-01-21 | -40.24 |
| 2022-01-20 | -39.27 |
| 2022-01-19 | -39.27 |
| 2022-01-18 | -39.46 |
| 2022-01-17 | -39.27 |
| 2022-01-14 | -39.85 |
| 2022-01-13 | -39.85 |
| 2022-01-12 | -39.46 |
| 2022-01-11 | -40.04 |
| 2022-01-10 | -40.04 |
| 2022-01-07 | -41.39 |
| 2022-01-06 | -40.81 |
| 2022-01-05 | -41.20 |
| 2022-01-04 | -41.01 |
| 2022-01-03 | -40.81 |
| 2021-12-31 | -42.74 |
| 2021-12-30 | -42.74 |
| 2021-12-29 | -42.55 |
| 2021-12-28 | -41.78 |
| 2021-12-24 | -42.55 |
| 2021-12-23 | -41.97 |
| 2021-12-22 | -42.93 |
| 2021-12-21 | -43.32 |
| 2021-12-20 | -44.09 |
| 2021-12-17 | -40.43 |
| 2021-12-16 | -41.78 |
| 2021-12-15 | -42.74 |
| 2021-12-14 | -41.97 |
| 2021-12-13 | -40.43 |
| 2021-12-10 | -41.39 |
| 2021-12-09 | -41.20 |
| 2021-12-08 | -43.13 |
| 2021-12-07 | -42.93 |
| 2021-12-06 | -43.32 |
| 2021-12-03 | -41.78 |
| 2021-12-02 | -42.55 |
| 2021-12-01 | -41.78 |
| 2021-11-30 | -40.81 |
| 2021-11-29 | -43.51 |
| 2021-11-26 | -42.93 |
| 2021-11-25 | -41.39 |
| 2021-11-24 | -41.59 |
| 2021-11-23 | -41.97 |
| 2021-11-22 | -42.36 |
| 2021-11-19 | -42.16 |
| 2021-11-18 | -41.20 |
| 2021-11-17 | -41.59 |
| 2021-11-16 | -41.97 |
| 2021-11-15 | -41.59 |
| 2021-11-12 | -40.04 |
| 2021-11-11 | -40.43 |
| 2021-11-10 | -41.01 |
| 2021-11-09 | -41.59 |
| 2021-11-08 | -40.81 |
| 2021-11-05 | -42.36 |
| 2021-11-04 | -38.89 |
| 2021-11-03 | -39.46 |
| 2021-11-02 | -39.27 |
| 2021-11-01 | -36.57 |
| 2021-10-29 | -33.68 |
| 2021-10-28 | -35.22 |
| 2021-10-27 | -33.10 |
| 2021-10-26 | -28.48 |
| 2021-10-25 | -27.13 |
| 2021-10-22 | -27.51 |
| 2021-10-21 | -25.78 |
| 2021-10-20 | -26.16 |
| 2021-10-19 | -24.81 |
| 2021-10-18 | -23.08 |
| 2021-10-15 | -28.48 |
| 2021-10-12 | -24.23 |
| 2021-10-11 | -20.19 |
| 2021-10-08 | -17.10 |
| 2021-10-07 | -13.63 |
| 2021-10-06 | -13.44 |
| 2021-10-05 | -24.62 |
| 2021-10-04 | -23.85 |
| 2021-09-30 | -26.36 |
| 2021-09-29 | -24.62 |
| 2021-09-28 | -26.16 |
| 2021-09-27 | -36.38 |
| 2021-09-24 | -37.73 |
| 2021-09-23 | -36.77 |
| 2021-09-21 | -38.31 |
| 2021-09-20 | -40.24 |
| 2021-09-17 | -37.92 |
| 2021-09-16 | -36.57 |
| 2021-09-15 | -35.42 |
| 2021-09-14 | -35.42 |
| 2021-09-13 | -33.49 |
| 2021-09-10 | -37.54 |
| 2021-09-09 | -38.31 |
| 2021-09-08 | -36.96 |
| 2021-09-07 | -38.31 |
| 2021-09-06 | -39.08 |
| 2021-09-03 | -39.27 |
| 2021-09-02 | -41.01 |
| 2021-09-01 | -40.24 |
| 2021-08-31 | -41.39 |
| 2021-08-30 | -41.59 |
| 2021-08-27 | -42.74 |
| 2021-08-26 | -43.13 |
| 2021-08-25 | -42.16 |
| 2021-08-24 | -42.93 |
| 2021-08-23 | -43.32 |
| 2021-08-20 | -44.86 |
| 2021-08-19 | -44.28 |
| 2021-08-18 | -43.32 |
| 2021-08-17 | -44.09 |
| 2021-08-16 | -42.55 |
| 2021-08-13 | -42.55 |
| 2021-08-12 | -42.74 |
| 2021-08-11 | -43.32 |
| 2021-08-10 | -44.09 |
| 2021-08-09 | -44.67 |
| 2021-08-06 | -43.90 |
| 2021-08-05 | -43.51 |
| 2021-08-04 | -43.51 |
| 2021-08-03 | -43.71 |
| 2021-08-02 | -43.32 |
| 2021-07-30 | -43.51 |
| 2021-07-29 | -42.16 |
| 2021-07-28 | -42.74 |
| 2021-07-27 | -42.16 |
| 2021-07-26 | -41.01 |
| 2021-07-23 | -39.85 |
| 2021-07-22 | -40.04 |
| 2021-07-21 | -40.81 |
| 2021-07-20 | -38.69 |
| 2021-07-19 | -37.73 |
| 2021-07-16 | -36.77 |
| 2021-07-15 | -36.97 |
| 2021-07-14 | -37.15 |
| 2021-07-13 | -37.15 |
| 2021-07-12 | -37.50 |
| 2021-07-09 | -36.61 |
| 2021-07-08 | -36.25 |
| 2021-07-07 | -34.45 |
| 2021-07-06 | -34.81 |
| 2021-07-05 | -34.45 |
| 2021-07-02 | -34.81 |
| 2021-06-30 | -34.99 |
| 2021-06-29 | -35.71 |
| 2021-06-28 | -33.91 |
| 2021-06-25 | -33.55 |
| 2021-06-24 | -33.37 |
| 2021-06-23 | -33.37 |
| 2021-06-22 | -33.37 |
| 2021-06-21 | -35.17 |
| 2021-06-18 | -34.09 |
| 2021-06-17 | -33.55 |
| 2021-06-16 | -35.35 |
| 2021-06-15 | -34.09 |
| 2021-06-11 | -34.09 |
| 2021-06-10 | -33.55 |
| 2021-06-09 | -36.79 |
| 2021-06-08 | -36.43 |
| 2021-06-07 | -36.07 |
| 2021-06-04 | -35.35 |
| 2021-06-03 | -34.99 |
| 2021-06-02 | -36.07 |
| 2021-06-01 | -35.35 |
| 2021-05-31 | -35.17 |
| 2021-05-28 | -34.99 |
| 2021-05-27 | -35.35 |
| 2021-05-26 | -35.17 |
| 2021-05-25 | -34.63 |
| 2021-05-24 | -35.35 |
| 2021-05-21 | -35.71 |
| 2021-05-20 | -35.53 |
| 2021-05-18 | -33.37 |
| 2021-05-17 | -34.27 |
| 2021-05-14 | -34.45 |
| 2021-05-13 | -34.09 |
| 2021-05-12 | -32.66 |
| 2021-05-11 | -32.30 |
| 2021-05-10 | -28.17 |
| 2021-05-07 | -34.27 |
| 2021-05-06 | -34.99 |
| 2021-05-05 | -35.53 |
| 2021-05-04 | -39.30 |
| 2021-05-03 | -39.48 |
| 2021-04-30 | -38.94 |
| 2021-04-29 | -36.25 |
| 2021-04-28 | -36.97 |
| 2021-04-27 | -37.32 |
| 2021-04-26 | -38.94 |
| 2021-04-23 | -38.76 |
| 2021-04-22 | -38.22 |
| 2021-04-21 | -39.12 |
| 2021-04-20 | -37.68 |
| 2021-04-19 | -37.68 |
| 2021-04-16 | -37.32 |
| 2021-04-15 | -40.02 |
| 2021-04-14 | -38.76 |
| 2021-04-13 | -39.30 |
| 2021-04-12 | -38.76 |
| 2021-04-09 | -36.79 |
| 2021-04-08 | -36.07 |
| 2021-04-07 | -34.27 |
| 2021-04-01 | -39.30 |
| 2021-03-31 | -38.76 |
| 2021-03-30 | -38.04 |
| 2021-03-29 | -38.04 |
| 2021-03-26 | -39.12 |
| 2021-03-25 | -40.02 |
| 2021-03-24 | -40.38 |
| 2021-03-23 | -37.32 |
| 2021-03-22 | -37.50 |
| 2021-03-19 | -38.22 |
| 2021-03-18 | -37.50 |
| 2021-03-17 | -37.15 |
| 2021-03-16 | -37.32 |
| 2021-03-15 | -37.15 |
| 2021-03-12 | -37.86 |
| 2021-03-11 | -38.94 |
| 2021-03-10 | -41.81 |
| 2021-03-09 | -41.10 |
| 2021-03-08 | -40.74 |
| 2021-03-05 | -39.66 |
| 2021-03-04 | -39.12 |
| 2021-03-03 | -38.94 |
| 2021-03-02 | -40.02 |
| 2021-03-01 | -39.48 |
| 2021-02-26 | -40.38 |
| 2021-02-25 | -38.40 |
| 2021-02-24 | -39.30 |
| 2021-02-23 | -38.40 |
| 2021-02-22 | -38.04 |
| 2021-02-19 | -39.12 |
| 2021-02-18 | -39.84 |
| 2021-02-17 | -41.10 |
| 2021-02-16 | -41.46 |
| 2021-02-11 | -43.61 |
| 2021-02-10 | -43.43 |
| 2021-02-09 | -43.07 |
| 2021-02-08 | -44.69 |
| 2021-02-05 | -44.69 |
| 2021-02-04 | -44.15 |
| 2021-02-03 | -43.43 |
| 2021-02-02 | -43.79 |
| 2021-02-01 | -43.79 |
| 2021-01-29 | -44.15 |
| 2021-01-28 | -44.33 |
| 2021-01-27 | -40.38 |
| 2021-01-26 | -38.40 |
| 2021-01-25 | -39.30 |
| 2021-01-22 | -39.12 |
| 2021-01-21 | -37.68 |
| 2021-01-20 | -36.61 |
| 2021-01-19 | -37.15 |
| 2021-01-18 | -37.15 |
| 2021-01-15 | -39.30 |
| 2021-01-14 | -36.61 |
| 2021-01-13 | -36.61 |
| 2021-01-12 | -39.30 |
| 2021-01-11 | -40.92 |
| 2021-01-08 | -39.66 |
| 2021-01-07 | -40.38 |
| 2021-01-06 | -41.99 |
| 2021-01-05 | -43.79 |
| 2021-01-04 | -43.07 |
| 2020-12-31 | -45.23 |
| 2020-12-30 | -44.87 |
| 2020-12-29 | -44.87 |
| 2020-12-28 | -43.97 |
| 2020-12-24 | -45.05 |
| 2020-12-23 | -45.23 |
| 2020-12-22 | -45.77 |
| 2020-12-21 | -43.79 |
| 2020-12-18 | -43.07 |
| 2020-12-17 | -42.89 |
| 2020-12-16 | -43.97 |
| 2020-12-15 | -43.79 |
| 2020-12-14 | -44.51 |
| 2020-12-11 | -44.33 |
| 2020-12-10 | -43.79 |
| 2020-12-09 | -44.15 |
| 2020-12-08 | -43.25 |
| 2020-12-07 | -41.81 |
| 2020-12-04 | -41.46 |
| 2020-12-03 | -42.17 |
| 2020-12-02 | -39.48 |
| 2020-12-01 | -38.94 |
| 2020-11-30 | -38.76 |
| 2020-11-27 | -38.76 |
| 2020-11-26 | -38.40 |
| 2020-11-25 | -37.50 |
| 2020-11-24 | -37.15 |
| 2020-11-23 | -35.35 |
| 2020-11-20 | -39.30 |
| 2020-11-19 | -42.35 |
| 2020-11-18 | -41.10 |
| 2020-11-17 | -40.20 |
| 2020-11-16 | -41.10 |
| 2020-11-13 | -41.63 |
| 2020-11-12 | -39.30 |
| 2020-11-11 | -38.40 |
| 2020-11-10 | -38.04 |
| 2020-11-09 | -40.02 |
| 2020-11-06 | -43.97 |
| 2020-11-05 | -45.59 |
| 2020-11-04 | -46.30 |
| 2020-11-03 | -46.30 |
| 2020-11-02 | -46.30 |
| 2020-10-30 | -45.23 |
| 2020-10-29 | -43.43 |
| 2020-10-28 | -42.89 |
| 2020-10-27 | -41.99 |
| 2020-10-23 | -39.84 |
| 2020-10-22 | -41.10 |
| 2020-10-21 | -38.94 |
| 2020-10-20 | -42.71 |
| 2020-10-19 | -41.81 |
| 2020-10-16 | -42.17 |
| 2020-10-15 | -43.07 |
| 2020-10-14 | -41.63 |
| 2020-10-12 | -40.92 |
| 2020-10-09 | -41.63 |
| 2020-10-08 | -42.17 |
| 2020-10-07 | -41.99 |
| 2020-10-06 | -42.53 |
| 2020-10-05 | -43.61 |
| 2020-09-30 | -42.53 |
| 2020-09-29 | -41.28 |
| 2020-09-28 | -40.56 |
| 2020-09-25 | -41.46 |
| 2020-09-24 | -41.81 |
| 2020-09-23 | -39.48 |
| 2020-09-22 | -39.12 |
| 2020-09-21 | -37.68 |
| 2020-09-18 | -38.04 |
| 2020-09-17 | -39.12 |
| 2020-09-16 | -38.40 |
| 2020-09-15 | -38.58 |
| 2020-09-14 | -38.22 |
| 2020-09-11 | -39.48 |
| 2020-09-10 | -39.12 |
| 2020-09-09 | -38.58 |
| 2020-09-08 | -40.38 |
| 2020-09-07 | -40.74 |
| 2020-09-04 | -39.84 |
| 2020-09-03 | -37.68 |
| 2020-09-02 | -38.58 |
| 2020-09-01 | -37.32 |
| 2020-08-31 | -35.89 |
| 2020-08-28 | -34.27 |
| 2020-08-27 | -33.37 |
| 2020-08-26 | -33.19 |
| 2020-08-25 | -33.19 |
| 2020-08-24 | -33.91 |
| 2020-08-21 | -33.91 |
| 2020-08-20 | -34.99 |
| 2020-08-19 | -33.37 |
| 2020-08-18 | -32.84 |
| 2020-08-17 | -33.37 |
| 2020-08-14 | -33.55 |
| 2020-08-13 | -35.35 |
| 2020-08-12 | -35.17 |
| 2020-08-11 | -35.71 |
| 2020-08-10 | -36.97 |
| 2020-08-07 | -36.97 |
| 2020-08-06 | -34.81 |
| 2020-08-05 | -34.81 |
| 2020-08-04 | -37.50 |
| 2020-08-03 | -37.15 |
| 2020-07-31 | -37.86 |
| 2020-07-30 | -38.22 |
| 2020-07-29 | -36.61 |
| 2020-07-28 | -37.32 |
| 2020-07-27 | -36.97 |
| 2020-07-24 | -36.25 |
| 2020-07-23 | -34.45 |
| 2020-07-22 | -32.12 |
| 2020-07-21 | -30.68 |
| 2020-07-20 | -29.60 |
| 2020-07-17 | -30.68 |
| 2020-07-16 | -31.04 |
| 2020-07-15 | -29.96 |
| 2020-07-14 | -26.91 |
| 2020-07-13 | -25.29 |
| 2020-07-10 | -28.70 |
| 2020-07-09 | -28.35 |
| 2020-07-08 | -26.37 |
| 2020-07-07 | -30.32 |
| 2020-07-06 | -28.70 |
| 2020-07-03 | -35.96 |
| 2020-07-02 | -37.37 |
| 2020-06-30 | -38.62 |
| 2020-06-29 | -38.26 |
| 2020-06-26 | -32.94 |
| 2020-06-24 | -33.65 |
| 2020-06-23 | -34.00 |
| 2020-06-22 | -30.81 |
| 2020-06-19 | -29.04 |
| 2020-06-18 | -30.46 |
| 2020-06-17 | -30.81 |
| 2020-06-16 | -30.46 |
| 2020-06-15 | -30.63 |
| 2020-06-12 | -31.87 |
| 2020-06-11 | -31.17 |
| 2020-06-10 | -28.33 |
| 2020-06-09 | -28.50 |
| 2020-06-08 | -31.70 |
| 2020-06-05 | -31.87 |
| 2020-06-04 | -34.18 |
| 2020-06-03 | -31.70 |
| 2020-06-02 | -29.92 |
| 2020-06-01 | -29.92 |
| 2020-05-29 | -32.05 |
| 2020-05-28 | -31.52 |
| 2020-05-27 | -34.89 |
| 2020-05-26 | -33.47 |
| 2020-05-25 | -32.94 |
| 2020-05-22 | -34.71 |
| 2020-05-21 | -30.46 |
| 2020-05-20 | -29.21 |
| 2020-05-19 | -28.86 |
| 2020-05-18 | -25.84 |
| 2020-05-15 | -28.50 |
| 2020-05-14 | -26.38 |
| 2020-05-13 | -26.55 |
| 2020-05-12 | -24.07 |
| 2020-05-11 | -23.00 |
| 2020-05-08 | -21.94 |
| 2020-05-07 | -22.12 |
| 2020-05-06 | -20.70 |
| 2020-05-05 | -11.65 |
| 2020-05-04 | -13.07 |
| 2020-04-29 | -9.70 |
| 2020-04-28 | -9.34 |
| 2020-04-27 | -11.12 |
| 2020-04-24 | -10.05 |
| 2020-04-23 | -7.57 |
| 2020-04-22 | -13.42 |
| 2020-04-21 | -13.25 |
| 2020-04-20 | -14.84 |
| 2020-04-17 | -16.97 |
| 2020-04-16 | -19.46 |
| 2020-04-15 | -20.88 |
| 2020-04-14 | -17.86 |
| 2020-04-09 | -19.46 |
| 2020-04-08 | -19.63 |
| 2020-04-07 | -22.65 |
| 2020-04-06 | -23.89 |
| 2020-04-03 | -29.04 |
| 2020-04-02 | -24.96 |
| 2020-04-01 | -27.44 |
| 2020-03-31 | -26.02 |
| 2020-03-30 | -34.71 |
| 2020-03-27 | -36.84 |
| 2020-03-26 | -39.68 |
| 2020-03-25 | -43.58 |
| 2020-03-24 | -46.07 |
| 2020-03-23 | -46.25 |
| 2020-03-20 | -40.92 |
| 2020-03-19 | -38.44 |
| 2020-03-18 | -35.60 |
| 2020-03-17 | -30.99 |
| 2020-03-16 | -34.36 |
| 2020-03-13 | -31.87 |
| 2020-03-12 | -28.15 |
| 2020-03-11 | -29.04 |
| 2020-03-10 | -40.04 |
| 2020-03-09 | -40.21 |
| 2020-03-06 | -44.65 |
| 2020-03-05 | -44.47 |
| 2020-03-04 | -45.36 |
| 2020-03-03 | -44.12 |
| 2020-03-02 | -43.58 |
| 2020-02-28 | -46.07 |
| 2020-02-27 | -44.29 |
| 2020-02-26 | -43.94 |
| 2020-02-25 | -42.87 |
| 2020-02-24 | -40.57 |
| 2020-02-21 | -38.08 |
| 2020-02-20 | -37.55 |
| 2020-02-19 | -38.26 |
| 2020-02-18 | -38.08 |
| 2020-02-17 | -38.08 |
| 2020-02-14 | -39.86 |
| 2020-02-13 | -38.97 |
| 2020-02-12 | -39.33 |
| 2020-02-11 | -40.21 |
| 2020-02-10 | -40.21 |
| 2020-02-07 | -39.68 |
| 2020-02-06 | -38.97 |
| 2020-02-05 | -40.39 |
| 2020-02-04 | -41.81 |
| 2020-02-03 | -42.34 |
| 2020-01-31 | -39.33 |
| 2020-01-30 | -45.54 |
| 2020-01-29 | -43.05 |
| 2020-01-24 | -40.21 |
| 2020-01-23 | -38.97 |
| 2020-01-22 | -37.37 |
| 2020-01-21 | -37.37 |
| 2020-01-20 | -33.65 |
| 2020-01-17 | -33.29 |
| 2020-01-16 | -32.23 |
| 2020-01-15 | -32.58 |
| 2020-01-14 | -32.76 |
| 2020-01-13 | -32.94 |
| 2020-01-10 | -33.65 |
| 2020-01-09 | -33.83 |
| 2020-01-08 | -35.25 |
| 2020-01-07 | -33.47 |
| 2020-01-06 | -33.47 |
| 2020-01-03 | -34.54 |
| 2020-01-02 | -31.52 |
| 2019-12-31 | -34.71 |
| 2019-12-30 | -34.36 |
| 2019-12-27 | -35.07 |
| 2019-12-24 | -37.73 |
| 2019-12-23 | -37.91 |
| 2019-12-20 | -35.60 |
| 2019-12-19 | -34.89 |
| 2019-12-18 | -35.78 |
| 2019-12-17 | -37.37 |
| 2019-12-16 | -36.31 |
| 2019-12-13 | -39.86 |
| 2019-12-12 | -41.10 |
| 2019-12-11 | -40.92 |
| 2019-12-10 | -40.75 |
| 2019-12-09 | -40.92 |
| 2019-12-06 | -40.57 |
| 2019-12-05 | -44.12 |
| 2019-12-04 | -44.83 |
| 2019-12-03 | -43.23 |
| 2019-12-02 | -43.05 |
| 2019-11-29 | -42.70 |
| 2019-11-28 | -41.10 |
| 2019-11-27 | -40.39 |
| 2019-11-26 | -40.57 |
| 2019-11-25 | -40.92 |
| 2019-11-22 | -41.81 |
| 2019-11-21 | -42.70 |
| 2019-11-20 | -42.16 |
| 2019-11-19 | -41.81 |
| 2019-11-18 | -42.52 |
| 2019-11-15 | -41.81 |
| 2019-11-14 | -41.99 |
| 2019-11-13 | -41.45 |
| 2019-11-12 | -40.39 |
| 2019-11-11 | -41.28 |
| 2019-11-08 | -38.79 |
| 2019-11-07 | -40.04 |
| 2019-11-06 | -39.68 |
| 2019-11-05 | -38.97 |
| 2019-11-04 | -41.28 |
| 2019-11-01 | -40.21 |
| 2019-10-31 | -40.04 |
| 2019-10-30 | -37.20 |
| 2019-10-29 | -36.13 |
| 2019-10-28 | -34.00 |
| 2019-10-25 | -36.31 |
| 2019-10-24 | -36.13 |
| 2019-10-23 | -35.42 |
| 2019-10-22 | -37.37 |
| 2019-10-21 | -36.49 |
| 2019-10-18 | -37.37 |
| 2019-10-17 | -36.66 |
| 2019-10-16 | -36.31 |
| 2019-10-15 | -31.70 |
| 2019-10-14 | -27.79 |
| 2019-10-11 | -31.52 |
| 2019-10-10 | -37.73 |
| 2019-10-09 | -42.70 |
| 2019-10-08 | -42.52 |
| 2019-10-04 | -41.28 |
| 2019-10-03 | -42.34 |
| 2019-10-02 | -44.47 |
| 2019-09-30 | -38.44 |
| 2019-09-27 | -21.94 |
| 2019-09-26 | -21.94 |
| 2019-09-25 | -21.94 |
| 2019-09-24 | -25.67 |
| 2019-09-23 | -24.60 |
| 2019-09-20 | -23.54 |
| 2019-09-19 | -21.94 |
| 2019-09-18 | -19.99 |
| 2019-09-17 | -18.57 |
| 2019-09-16 | -23.71 |
| 2019-09-13 | -22.65 |
| 2019-09-12 | -24.07 |
| 2019-09-11 | -23.71 |
| 2019-09-10 | -24.07 |
| 2019-09-09 | -23.18 |
| 2019-09-06 | -23.18 |
| 2019-09-05 | -23.36 |
| 2019-09-04 | -23.54 |
| 2019-09-03 | -25.31 |
| 2019-09-02 | -22.29 |
| 2019-08-30 | -21.23 |
| 2019-08-29 | -20.88 |
| 2019-08-28 | -21.41 |
| 2019-08-27 | -19.28 |
| 2019-08-26 | -22.12 |
| 2019-08-23 | -21.05 |
| 2019-08-22 | -23.18 |
| 2019-08-21 | -26.38 |
| 2019-08-20 | -28.50 |
| 2019-08-19 | -29.92 |
| 2019-08-16 | -31.34 |
| 2019-08-15 | -30.81 |
| 2019-08-14 | -29.57 |
| 2019-08-13 | -29.92 |
| 2019-08-12 | -28.86 |
| 2019-08-09 | -27.62 |
| 2019-08-08 | -26.20 |
| 2019-08-07 | -27.26 |
| 2019-08-06 | -29.92 |
| 2019-08-05 | -29.04 |
| 2019-08-02 | -24.07 |
| 2019-08-01 | -21.23 |
| 2019-07-31 | -20.17 |
| 2019-07-30 | -20.17 |
| 2019-07-29 | -20.17 |
| 2019-07-26 | -20.17 |
| 2019-07-25 | -18.75 |
| 2019-07-24 | -18.57 |
| 2019-07-23 | -18.21 |
| 2019-07-22 | -17.86 |
| 2019-07-19 | -17.15 |
| 2019-07-18 | -19.46 |
| 2019-07-17 | -18.21 |
| 2019-07-16 | -18.57 |
| 2019-07-15 | -20.52 |
| 2019-07-12 | -23.00 |
| 2019-07-11 | -22.12 |
| 2019-07-10 | -21.94 |
| 2019-07-09 | -22.83 |
| 2019-07-08 | -22.29 |
| 2019-07-05 | -18.92 |
| 2019-07-04 | -19.10 |
| 2019-07-03 | -19.28 |
| 2019-07-02 | -20.52 |
| 2019-06-28 | -18.04 |
| 2019-06-27 | -16.26 |
| 2019-06-26 | -17.15 |
| 2019-06-25 | -17.15 |
| 2019-06-24 | -15.91 |
| 2019-06-21 | -19.63 |
| 2019-06-20 | -21.05 |
| 2019-06-19 | -21.59 |
| 2019-06-18 | -22.83 |
| 2019-06-17 | -24.42 |
| 2019-06-14 | -25.31 |
| 2019-06-13 | -26.02 |
| 2019-06-12 | -24.65 |
| 2019-06-11 | -24.83 |
| 2019-06-10 | -25.18 |
| 2019-06-06 | -27.65 |
| 2019-06-05 | -27.65 |
| 2019-06-04 | -28.53 |
| 2019-06-03 | -26.77 |
| 2019-05-31 | -27.65 |
| 2019-05-30 | -27.30 |
| 2019-05-29 | -27.65 |
| 2019-05-28 | -26.77 |
| 2019-05-27 | -28.36 |
| 2019-05-24 | -29.41 |
| 2019-05-23 | -28.71 |
| 2019-05-22 | -28.71 |
| 2019-05-21 | -28.36 |
| 2019-05-20 | -29.06 |
| 2019-05-17 | -25.18 |
| 2019-05-16 | -24.65 |
| 2019-05-15 | -23.94 |
| 2019-05-14 | -23.41 |
| 2019-05-10 | -20.94 |
| 2019-05-09 | -23.59 |
| 2019-05-08 | -18.30 |
| 2019-05-07 | -14.94 |
| 2019-05-06 | -15.47 |
| 2019-05-03 | -8.24 |
| 2019-05-02 | -9.83 |
| 2019-04-30 | -10.53 |
| 2019-04-29 | -9.65 |
| 2019-04-26 | -10.36 |
| 2019-04-25 | -10.00 |
| 2019-04-24 | -5.77 |
| 2019-04-23 | -8.59 |
| 2019-04-18 | -9.47 |
| 2019-04-17 | -10.53 |
| 2019-04-16 | -10.18 |
| 2019-04-15 | -8.94 |
| 2019-04-12 | -9.12 |
| 2019-04-11 | -11.24 |
| 2019-04-10 | -8.24 |
| 2019-04-09 | -11.77 |
| 2019-04-08 | -16.53 |
| 2019-04-04 | -12.47 |
| 2019-04-03 | -13.18 |
| 2019-04-02 | -18.30 |
| 2019-04-01 | -19.53 |
| 2019-03-29 | -20.59 |
| 2019-03-28 | -20.59 |
| 2019-03-27 | -22.71 |
| 2019-03-26 | -22.89 |
| 2019-03-25 | -22.71 |
| 2019-03-22 | -20.06 |
| 2019-03-21 | -19.71 |
| 2019-03-20 | -21.30 |
| 2019-03-19 | -21.30 |
| 2019-03-18 | -21.47 |
| 2019-03-15 | -23.77 |
| 2019-03-14 | -24.65 |
| 2019-03-13 | -22.89 |
| 2019-03-12 | -21.30 |
| 2019-03-11 | -22.53 |
| 2019-03-08 | -24.65 |
| 2019-03-07 | -20.59 |
| 2019-03-06 | -19.00 |
| 2019-03-05 | -16.00 |
| 2019-03-04 | -16.53 |
| 2019-03-01 | -16.36 |
| 2019-02-28 | -18.47 |
| 2019-02-27 | -17.42 |
| 2019-02-26 | -17.42 |
| 2019-02-25 | -14.24 |
| 2019-02-22 | -17.77 |
| 2019-02-21 | -18.83 |
| 2019-02-20 | -20.59 |
| 2019-02-19 | -22.36 |
| 2019-02-18 | -21.83 |
| 2019-02-15 | -22.00 |
| 2019-02-14 | -21.65 |
| 2019-02-13 | -22.71 |
| 2019-02-12 | -23.24 |
| 2019-02-11 | -23.24 |
| 2019-02-08 | -23.41 |
| 2019-02-04 | -23.06 |
| 2019-02-01 | -22.18 |
| 2019-01-31 | -21.65 |
| 2019-01-30 | -23.41 |
| 2019-01-29 | -24.83 |
| 2019-01-28 | -24.47 |
| 2019-01-25 | -23.77 |
| 2019-01-24 | -24.65 |
| 2019-01-23 | -25.71 |
| 2019-01-22 | -26.41 |
| 2019-01-21 | -25.18 |
| 2019-01-18 | -28.18 |
| 2019-01-17 | -28.36 |
| 2019-01-16 | -26.59 |
| 2019-01-15 | -26.59 |
| 2019-01-14 | -28.00 |
| 2019-01-11 | -28.89 |
| 2019-01-10 | -28.71 |
| 2019-01-09 | -28.53 |
| 2019-01-08 | -29.59 |
| 2019-01-07 | -29.41 |
| 2019-01-04 | -32.41 |
| 2019-01-03 | -34.36 |
| 2019-01-02 | -32.94 |
| 2018-12-31 | -31.00 |
| 2018-12-28 | -31.00 |
| 2018-12-27 | -34.18 |
| 2018-12-24 | -34.18 |
| 2018-12-21 | -33.12 |
| 2018-12-20 | -29.94 |
| 2018-12-19 | -28.71 |
| 2018-12-18 | -30.83 |
| 2018-12-17 | -28.89 |
| 2018-12-14 | -26.77 |
| 2018-12-13 | -26.24 |
| 2018-12-12 | -25.00 |
| 2018-12-11 | -26.06 |
| 2018-12-10 | -28.53 |
| 2018-12-07 | -25.53 |
| 2018-12-06 | -24.12 |
| 2018-12-05 | -22.00 |
| 2018-12-04 | -20.94 |
| 2018-12-03 | -22.00 |
| 2018-11-30 | -25.36 |
| 2018-11-29 | -29.59 |
| 2018-11-28 | -28.36 |
| 2018-11-27 | -30.65 |
| 2018-11-26 | -31.18 |
| 2018-11-23 | -31.36 |
| 2018-11-22 | -28.36 |
| 2018-11-21 | -27.12 |
| 2018-11-20 | -25.36 |
| 2018-11-19 | -23.06 |
| 2018-11-16 | -24.12 |
| 2018-11-15 | -25.53 |
| 2018-11-14 | -26.06 |
| 2018-11-13 | -22.18 |
| 2018-11-12 | -24.12 |
| 2018-11-09 | -25.18 |
| 2018-11-08 | -22.53 |
| 2018-11-07 | -21.83 |
| 2018-11-06 | -21.47 |
| 2018-11-05 | -24.83 |
| 2018-11-02 | -20.94 |
| 2018-11-01 | -23.59 |
| 2018-10-31 | -24.30 |
| 2018-10-30 | -22.53 |
| 2018-10-29 | -23.77 |
| 2018-10-26 | -22.89 |
| 2018-10-25 | -23.24 |
| 2018-10-24 | -26.77 |
| 2018-10-23 | -27.47 |
| 2018-10-22 | -24.83 |
| 2018-10-19 | -27.47 |
| 2018-10-18 | -28.00 |
| 2018-10-16 | -24.30 |
| 2018-10-15 | -24.83 |
| 2018-10-12 | -26.24 |
| 2018-10-11 | -27.65 |
| 2018-10-10 | -23.41 |
| 2018-10-09 | -22.53 |
| 2018-10-08 | -25.71 |
| 2018-10-05 | -30.83 |
| 2018-10-04 | -31.36 |
| 2018-10-03 | -33.47 |
| 2018-10-02 | -33.65 |
| 2018-09-28 | -31.36 |
| 2018-09-27 | -34.71 |
| 2018-09-26 | -34.36 |
| 2018-09-24 | -33.12 |
| 2018-09-21 | -31.71 |
| 2018-09-20 | -32.41 |
| 2018-09-19 | -33.83 |
| 2018-09-18 | -35.59 |
| 2018-09-17 | -36.12 |
| 2018-09-14 | -33.30 |
| 2018-09-13 | -34.71 |
| 2018-09-12 | -40.00 |
| 2018-09-11 | -40.00 |
| 2018-09-10 | -40.36 |
| 2018-09-07 | -39.30 |
| 2018-09-06 | -38.94 |
| 2018-09-05 | -38.94 |
| 2018-09-04 | -38.94 |
| 2018-09-03 | -40.71 |
| 2018-08-31 | -39.47 |
| 2018-08-30 | -38.24 |
| 2018-08-29 | -37.53 |
| 2018-08-28 | -37.53 |
| 2018-08-27 | -37.88 |
| 2018-08-24 | -37.88 |
| 2018-08-23 | -37.00 |
| 2018-08-22 | -38.06 |
| 2018-08-21 | -37.71 |
| 2018-08-20 | -38.41 |
| 2018-08-17 | -40.53 |
| 2018-08-16 | -39.12 |
| 2018-08-15 | -39.47 |
| 2018-08-14 | -38.24 |
| 2018-08-13 | -37.36 |
| 2018-08-10 | -34.36 |
| 2018-08-09 | -34.36 |
| 2018-08-08 | -34.88 |
| 2018-08-07 | -38.24 |
| 2018-08-06 | -39.30 |
| 2018-08-03 | -38.59 |
| 2018-08-02 | -39.47 |
| 2018-08-01 | -38.06 |
| 2018-07-31 | -39.83 |
| 2018-07-30 | -39.83 |
| 2018-07-27 | -38.94 |
| 2018-07-26 | -37.36 |
| 2018-07-25 | -38.59 |
| 2018-07-24 | -38.24 |
| 2018-07-23 | -38.94 |
| 2018-07-20 | -40.53 |
| 2018-07-19 | -40.71 |
| 2018-07-18 | -40.53 |
| 2018-07-17 | -40.18 |
| 2018-07-16 | -39.83 |
| 2018-07-13 | -39.30 |
| 2018-07-12 | -39.11 |
| 2018-07-11 | -39.46 |
| 2018-07-10 | -37.55 |
| 2018-07-09 | -37.03 |
| 2018-07-06 | -39.11 |
| 2018-07-05 | -38.42 |
| 2018-07-04 | -37.72 |
| 2018-07-03 | -36.51 |
| 2018-06-29 | -34.43 |
| 2018-06-28 | -37.38 |
| 2018-06-27 | -36.86 |
| 2018-06-26 | -34.77 |
| 2018-06-25 | -33.21 |
| 2018-06-22 | -32.35 |
| 2018-06-21 | -32.87 |
| 2018-06-20 | -32.00 |
| 2018-06-19 | -31.65 |
| 2018-06-15 | -27.14 |
| 2018-06-14 | -25.06 |
| 2018-06-13 | -24.54 |
| 2018-06-12 | -21.42 |
| 2018-06-11 | -23.85 |
| 2018-06-08 | -24.02 |
| 2018-06-07 | -23.15 |
| 2018-06-06 | -21.94 |
| 2018-06-05 | -23.50 |
| 2018-06-04 | -22.46 |
| 2018-06-01 | -22.63 |
| 2018-05-31 | -22.98 |
| 2018-05-30 | -20.90 |
| 2018-05-29 | -19.51 |
| 2018-05-28 | -21.07 |
| 2018-05-25 | -24.89 |
| 2018-05-24 | -23.85 |
| 2018-05-23 | -22.63 |
| 2018-05-21 | -21.24 |
| 2018-05-18 | -27.66 |
| 2018-05-17 | -29.22 |
| 2018-05-16 | -28.70 |
| 2018-05-15 | -27.66 |
| 2018-05-14 | -29.57 |
| 2018-05-11 | -30.09 |
| 2018-05-10 | -30.78 |
| 2018-05-09 | -31.83 |
| 2018-05-08 | -32.17 |
| 2018-05-07 | -32.69 |
| 2018-05-04 | -33.39 |
| 2018-05-03 | -34.25 |
| 2018-05-02 | -33.91 |
| 2018-04-30 | -32.52 |
| 2018-04-27 | -29.57 |
| 2018-04-26 | -29.57 |
| 2018-04-25 | -30.09 |
| 2018-04-24 | -29.74 |
| 2018-04-23 | -30.44 |
| 2018-04-20 | -30.96 |
| 2018-04-19 | -31.30 |
| 2018-04-18 | -32.52 |
| 2018-04-17 | -31.65 |
| 2018-04-16 | -31.65 |
| 2018-04-13 | -31.30 |
| 2018-04-12 | -32.17 |
| 2018-04-11 | -31.13 |
| 2018-04-10 | -32.35 |
| 2018-04-09 | -32.17 |
| 2018-04-06 | -31.83 |
| 2018-04-04 | -31.48 |
| 2018-04-03 | -31.48 |
| 2018-03-29 | -29.92 |
| 2018-03-28 | -29.74 |
| 2018-03-27 | -28.88 |
| 2018-03-26 | -27.84 |
| 2018-03-23 | -27.49 |
| 2018-03-22 | -25.75 |
| 2018-03-21 | -25.75 |
| 2018-03-20 | -25.58 |
| 2018-03-19 | -25.93 |
| 2018-03-16 | -25.58 |
| 2018-03-15 | -25.41 |
| 2018-03-14 | -24.71 |
| 2018-03-13 | -24.54 |
| 2018-03-12 | -25.06 |
| 2018-03-09 | -25.41 |
| 2018-03-08 | -25.06 |
| 2018-03-07 | -25.93 |
| 2018-03-06 | -26.10 |
| 2018-03-05 | -27.66 |
| 2018-03-02 | -26.45 |
| 2018-03-01 | -26.45 |
| 2018-02-28 | -27.84 |
| 2018-02-27 | -25.58 |
| 2018-02-26 | -25.23 |
| 2018-02-23 | -25.23 |
| 2018-02-22 | -25.23 |
| 2018-02-21 | -25.75 |
| 2018-02-20 | -26.27 |
| 2018-02-15 | -27.31 |
| 2018-02-14 | -27.84 |
| 2018-02-13 | -27.49 |
| 2018-02-12 | -28.70 |
| 2018-02-09 | -28.53 |
| 2018-02-08 | -26.45 |
| 2018-02-07 | -25.75 |
| 2018-02-06 | -25.93 |
| 2018-02-05 | -23.32 |
| 2018-02-02 | -23.32 |
| 2018-02-01 | -24.54 |
| 2018-01-31 | -21.94 |
| 2018-01-30 | -22.11 |
| 2018-01-29 | -20.90 |
| 2018-01-26 | -20.72 |
| 2018-01-25 | -20.55 |
| 2018-01-24 | -21.24 |
| 2018-01-23 | -22.80 |
| 2018-01-22 | -22.98 |
| 2018-01-19 | -23.15 |
| 2018-01-18 | -24.02 |
| 2018-01-17 | -24.71 |
| 2018-01-16 | -25.23 |
| 2018-01-15 | -26.45 |
| 2018-01-12 | -24.54 |
| 2018-01-11 | -24.89 |
| 2018-01-10 | -23.85 |
| 2018-01-09 | -24.89 |
| 2018-01-08 | -23.85 |
| 2018-01-05 | -24.37 |
| 2018-01-04 | -24.54 |
| 2018-01-03 | -24.54 |
| 2018-01-02 | -24.71 |
| 2017-12-29 | -25.93 |
| 2017-12-28 | -26.62 |
| 2017-12-27 | -25.93 |
| 2017-12-22 | -26.45 |
| 2017-12-21 | -27.14 |
| 2017-12-20 | -27.14 |
| 2017-12-19 | -27.84 |
| 2017-12-18 | -28.01 |
| 2017-12-15 | -28.01 |
| 2017-12-14 | -28.18 |
| 2017-12-13 | -28.01 |
| 2017-12-12 | -29.92 |
| 2017-12-11 | -28.88 |
| 2017-12-08 | -29.92 |
| 2017-12-07 | -29.74 |
| 2017-12-06 | -29.05 |
| 2017-12-05 | -27.66 |
| 2017-12-04 | -27.14 |
| 2017-12-01 | -27.49 |
| 2017-11-30 | -27.66 |
| 2017-11-29 | -26.62 |
| 2017-11-28 | -26.62 |
| 2017-11-27 | -26.45 |
| 2017-11-24 | -25.41 |
| 2017-11-23 | -26.27 |
| 2017-11-22 | -26.27 |
| 2017-11-21 | -27.14 |
| 2017-11-20 | -27.49 |
| 2017-11-17 | -26.97 |
| 2017-11-16 | -26.27 |
| 2017-11-15 | -26.62 |
| 2017-11-14 | -25.58 |
| 2017-11-13 | -25.06 |
| 2017-11-10 | -23.85 |
| 2017-11-09 | -23.85 |
| 2017-11-08 | -23.67 |
| 2017-11-07 | -22.80 |
| 2017-11-06 | -24.19 |
| 2017-11-03 | -23.85 |
| 2017-11-02 | -20.90 |
| 2017-11-01 | -21.42 |
| 2017-10-31 | -20.72 |
| 2017-10-30 | -20.72 |
| 2017-10-27 | -20.03 |
| 2017-10-26 | -21.59 |
| 2017-10-25 | -20.72 |
| 2017-10-24 | -20.72 |
| 2017-10-23 | -20.90 |
| 2017-10-20 | -23.85 |
| 2017-10-19 | -24.71 |
| 2017-10-18 | -23.50 |
| 2017-10-17 | -23.15 |
| 2017-10-16 | -23.50 |
| 2017-10-13 | -23.67 |
| 2017-10-12 | -24.19 |
| 2017-10-11 | -24.02 |
| 2017-10-10 | -24.37 |
| 2017-10-09 | -24.37 |
| 2017-10-06 | -24.54 |
| 2017-10-04 | -24.37 |
| 2017-10-03 | -24.71 |
| 2017-09-29 | -24.89 |
| 2017-09-28 | -25.23 |
| 2017-09-27 | -25.23 |
| 2017-09-26 | -25.06 |
| 2017-09-25 | -25.23 |
| 2017-09-22 | -23.85 |
| 2017-09-21 | -23.85 |
| 2017-09-20 | -24.02 |
| 2017-09-19 | -23.85 |
| 2017-09-18 | -23.67 |
| 2017-09-15 | -24.71 |
| 2017-09-14 | -24.37 |
| 2017-09-13 | -23.67 |
| 2017-09-12 | -22.80 |
| 2017-09-11 | -23.32 |
| 2017-09-08 | -24.19 |
| 2017-09-07 | -23.67 |
| 2017-09-06 | -24.37 |
| 2017-09-05 | -23.67 |
| 2017-09-04 | -22.98 |
| 2017-09-01 | -21.76 |
| 2017-08-31 | -22.46 |
| 2017-08-30 | -22.11 |
| 2017-08-29 | -22.80 |
| 2017-08-28 | -22.28 |
| 2017-08-25 | -22.98 |
| 2017-08-24 | -22.98 |
| 2017-08-22 | -22.80 |
| 2017-08-21 | -22.80 |
| 2017-08-18 | -22.63 |
| 2017-08-17 | -22.11 |
| 2017-08-16 | -22.63 |
| 2017-08-15 | -22.11 |
| 2017-08-14 | -22.63 |
| 2017-08-11 | -22.98 |
| 2017-08-10 | -20.38 |
| 2017-08-09 | -19.34 |
| 2017-08-08 | -19.86 |
| 2017-08-07 | -19.34 |
| 2017-08-04 | -21.07 |
| 2017-08-03 | -22.98 |
| 2017-08-02 | -23.32 |
| 2017-08-01 | -24.19 |
| 2017-07-31 | -23.67 |
| 2017-07-28 | -24.02 |
| 2017-07-27 | -23.67 |
| 2017-07-26 | -24.02 |
| 2017-07-25 | -24.89 |
| 2017-07-24 | -23.85 |
| 2017-07-21 | -24.89 |
| 2017-07-20 | -24.71 |
| 2017-07-19 | -24.54 |
| 2017-07-18 | -22.98 |
| 2017-07-17 | -22.46 |
| 2017-07-14 | -22.80 |
| 2017-07-13 | -22.63 |
| 2017-07-12 | -23.32 |
| 2017-07-11 | -22.28 |
| 2017-07-10 | -22.28 |
| 2017-07-07 | -22.80 |
| 2017-07-06 | -23.67 |
| 2017-07-05 | -23.67 |
| 2017-07-04 | -24.19 |
| 2017-07-03 | -23.67 |
| 2017-06-30 | -24.37 |
| 2017-06-29 | -25.23 |
| 2017-06-28 | -25.58 |
| 2017-06-27 | -24.89 |
| 2017-06-26 | -24.71 |
| 2017-06-23 | -25.41 |
| 2017-06-22 | -24.89 |
| 2017-06-21 | -24.71 |
| 2017-06-20 | -25.93 |
| 2017-06-19 | -25.75 |
| 2017-06-16 | -25.41 |
| 2017-06-15 | -27.11 |
| 2017-06-14 | -26.45 |
| 2017-06-13 | -26.78 |
| 2017-06-12 | -26.61 |
| 2017-06-09 | -26.78 |
| 2017-06-08 | -25.95 |
| 2017-06-07 | -26.94 |
| 2017-06-06 | -27.60 |
| 2017-06-05 | -27.44 |
| 2017-06-02 | -27.77 |
| 2017-06-01 | -27.60 |
| 2017-05-31 | -26.61 |
| 2017-05-29 | -27.44 |
| 2017-05-26 | -28.43 |
| 2017-05-25 | -28.76 |
| 2017-05-24 | -30.08 |
| 2017-05-23 | -29.91 |
| 2017-05-22 | -29.58 |
| 2017-05-19 | -29.91 |
| 2017-05-18 | -28.92 |
| 2017-05-17 | -28.43 |
| 2017-05-16 | -29.09 |
| 2017-05-15 | -29.58 |
| 2017-05-12 | -30.41 |
| 2017-05-11 | -30.41 |
| 2017-05-10 | -30.08 |
| 2017-05-09 | -29.58 |
| 2017-05-08 | -30.24 |
| 2017-05-05 | -30.74 |
| 2017-05-04 | -30.24 |
| 2017-05-02 | -29.58 |
| 2017-04-28 | -29.91 |
| 2017-04-27 | -29.58 |
| 2017-04-26 | -29.42 |
| 2017-04-25 | -29.75 |
| 2017-04-24 | -30.08 |
| 2017-04-21 | -29.75 |
| 2017-04-20 | -29.75 |
| 2017-04-19 | -30.24 |
| 2017-04-18 | -29.58 |
| 2017-04-13 | -28.26 |
| 2017-04-12 | -28.76 |
| 2017-04-11 | -29.09 |
| 2017-04-10 | -28.26 |
| 2017-04-07 | -28.10 |
| 2017-04-06 | -28.43 |
| 2017-04-05 | -28.26 |
| 2017-04-03 | -28.10 |
| 2017-03-31 | -27.60 |
| 2017-03-30 | -25.46 |
| 2017-03-29 | -22.82 |
| 2017-03-28 | -22.49 |
| 2017-03-27 | -24.30 |
| 2017-03-24 | -22.82 |
| 2017-03-23 | -23.15 |
| 2017-03-22 | -23.15 |
| 2017-03-21 | -21.17 |
| 2017-03-20 | -21.50 |
| 2017-03-17 | -21.50 |
| 2017-03-16 | -21.83 |
| 2017-03-15 | -22.65 |
| 2017-03-14 | -23.15 |
| 2017-03-13 | -22.65 |
| 2017-03-10 | -24.80 |
| 2017-03-09 | -23.97 |
| 2017-03-08 | -21.34 |
| 2017-03-07 | -22.49 |
| 2017-03-06 | -22.82 |
| 2017-03-03 | -23.31 |
| 2017-03-02 | -22.49 |
| 2017-03-01 | -21.67 |
| 2017-02-28 | -22.65 |
| 2017-02-27 | -21.67 |
| 2017-02-24 | -22.49 |
| 2017-02-23 | -20.84 |
| 2017-02-22 | -20.68 |
| 2017-02-21 | -24.80 |
| 2017-02-20 | -24.14 |
| 2017-02-17 | -25.62 |
| 2017-02-16 | -24.30 |
| 2017-02-15 | -23.97 |
| 2017-02-14 | -25.29 |
| 2017-02-13 | -24.14 |
| 2017-02-10 | -25.13 |
| 2017-02-09 | -24.96 |
| 2017-02-08 | -28.76 |
| 2017-02-07 | -29.75 |
| 2017-02-06 | -29.91 |
| 2017-02-03 | -30.08 |
| 2017-02-02 | -29.91 |
| 2017-02-01 | -30.08 |
| 2017-01-27 | -29.09 |
| 2017-01-26 | -29.42 |
| 2017-01-25 | -28.10 |
| 2017-01-24 | -27.44 |
| 2017-01-23 | -28.59 |
| 2017-01-20 | -28.26 |
| 2017-01-19 | -27.27 |
| 2017-01-18 | -26.78 |
| 2017-01-17 | -29.09 |
| 2017-01-16 | -29.25 |
| 2017-01-13 | -29.09 |
| 2017-01-12 | -29.25 |
| 2017-01-11 | -28.76 |
| 2017-01-10 | -27.93 |
| 2017-01-09 | -28.59 |
| 2017-01-06 | -26.28 |
| 2017-01-05 | -26.78 |
| 2017-01-04 | -27.44 |
| 2017-01-03 | -28.59 |
| 2016-12-30 | -28.59 |
| 2016-12-29 | -29.09 |
| 2016-12-28 | -29.25 |
| 2016-12-23 | -29.25 |
| 2016-12-22 | -29.58 |
| 2016-12-21 | -29.25 |
| 2016-12-20 | -28.92 |
| 2016-12-19 | -28.26 |
| 2016-12-16 | -28.10 |
| 2016-12-15 | -29.25 |
| 2016-12-14 | -28.43 |
| 2016-12-13 | -26.94 |
| 2016-12-12 | -28.10 |
| 2016-12-09 | -25.62 |
| 2016-12-08 | -26.28 |
| 2016-12-07 | -25.62 |
| 2016-12-06 | -25.79 |
| 2016-12-05 | -25.95 |
| 2016-12-02 | -24.96 |
| 2016-12-01 | -25.13 |
| 2016-11-30 | -24.80 |
| 2016-11-29 | -24.14 |
| 2016-11-28 | -25.46 |
| 2016-11-25 | -26.12 |
| 2016-11-24 | -26.28 |
| 2016-11-23 | -25.29 |
| 2016-11-22 | -23.64 |
| 2016-11-21 | -23.97 |
| 2016-11-18 | -24.30 |
| 2016-11-17 | -24.63 |
| 2016-11-16 | -26.45 |
| 2016-11-15 | -26.12 |
| 2016-11-14 | -26.61 |
| 2016-11-11 | -26.12 |
| 2016-11-10 | -26.28 |
| 2016-11-09 | -27.93 |
| 2016-11-08 | -27.60 |
| 2016-11-07 | -27.44 |
| 2016-11-04 | -28.92 |
| 2016-11-03 | -28.92 |
| 2016-11-02 | -29.91 |
| 2016-11-01 | -28.26 |
| 2016-10-31 | -29.25 |
| 2016-10-28 | -27.77 |
| 2016-10-27 | -27.77 |
| 2016-10-26 | -25.95 |
| 2016-10-25 | -24.14 |
| 2016-10-24 | -24.14 |
| 2016-10-20 | -23.81 |
| 2016-10-19 | -24.96 |
| 2016-10-18 | -22.82 |
| 2016-10-17 | -24.80 |
| 2016-10-14 | -25.79 |
| 2016-10-13 | -26.61 |
| 2016-10-12 | -25.62 |
| 2016-10-11 | -24.80 |
| 2016-10-07 | -23.48 |
| 2016-10-06 | -24.14 |
| 2016-10-05 | -26.78 |
| 2016-10-04 | -29.25 |
| 2016-10-03 | -30.41 |
| 2016-09-30 | -30.90 |
| 2016-09-29 | -29.75 |
| 2016-09-28 | -30.74 |
| 2016-09-27 | -29.58 |
| 2016-09-26 | -29.75 |
| 2016-09-23 | -27.93 |
| 2016-09-22 | -27.44 |
| 2016-09-21 | -28.10 |
| 2016-09-20 | -28.76 |
| 2016-09-19 | -28.26 |
| 2016-09-15 | -29.42 |
| 2016-09-14 | -29.42 |
| 2016-09-13 | -28.43 |
| 2016-09-12 | -27.93 |
| 2016-09-09 | -22.98 |
| 2016-09-08 | -25.46 |
| 2016-09-07 | -25.46 |
| 2016-09-06 | -26.94 |
| 2016-09-05 | -27.77 |
| 2016-09-02 | -28.76 |
| 2016-09-01 | -31.72 |
| 2016-08-31 | -32.05 |
| 2016-08-30 | -27.44 |
| 2016-08-29 | -27.77 |
| 2016-08-26 | -26.45 |
| 2016-08-25 | -27.60 |
| 2016-08-24 | -27.77 |
| 2016-08-23 | -26.28 |
| 2016-08-22 | -24.96 |
| 2016-08-19 | -23.48 |
| 2016-08-18 | -23.15 |
| 2016-08-17 | -23.15 |
| 2016-08-16 | -21.99 |
| 2016-08-15 | -21.01 |
| 2016-08-12 | -23.81 |
| 2016-08-11 | -24.30 |
| 2016-08-10 | -24.30 |
| 2016-08-09 | -23.48 |
| 2016-08-08 | -22.49 |
| 2016-08-05 | -24.63 |
| 2016-08-04 | -25.62 |
| 2016-08-03 | -25.13 |
| 2016-08-01 | -23.64 |
| 2016-07-29 | -27.60 |
| 2016-07-28 | -26.61 |
| 2016-07-27 | -27.93 |
| 2016-07-26 | -27.77 |
| 2016-07-25 | -27.44 |
| 2016-07-22 | -27.93 |
| 2016-07-21 | -27.60 |
| 2016-07-20 | -27.11 |
| 2016-07-19 | -26.61 |
| 2016-07-18 | -25.95 |
| 2016-07-15 | -25.13 |
| 2016-07-14 | -23.48 |
| 2016-07-13 | -24.14 |
| 2016-07-12 | -26.94 |
| 2016-07-11 | -27.60 |
| 2016-07-08 | -28.10 |
| 2016-07-07 | -28.76 |
| 2016-07-06 | -29.58 |
| 2016-07-05 | -26.78 |
| 2016-07-04 | -26.28 |
| 2016-06-30 | -27.93 |
| 2016-06-29 | -28.76 |
| 2016-06-28 | -30.08 |
| 2016-06-27 | -29.58 |
| 2016-06-24 | -28.92 |
| 2016-06-23 | -26.28 |
| 2016-06-22 | -26.94 |
| 2016-06-21 | -26.94 |
| 2016-06-20 | -27.27 |
| 2016-06-17 | -26.94 |
| 2016-06-16 | -27.44 |
| 2016-06-15 | -26.61 |
| 2016-06-14 | -26.78 |
| 2016-06-13 | -26.28 |
| 2016-06-10 | -21.99 |
| 2016-06-08 | -19.69 |
| 2016-06-07 | -18.53 |
| 2016-06-06 | -23.64 |
| 2016-06-03 | -22.49 |
| 2016-06-02 | -22.65 |
| 2016-06-01 | -22.16 |
| 2016-05-31 | -21.64 |
| 2016-05-30 | -22.12 |
| 2016-05-27 | -21.16 |
| 2016-05-26 | -22.61 |
| 2016-05-25 | -22.45 |
| 2016-05-24 | -22.77 |
| 2016-05-23 | -21.00 |
| 2016-05-20 | -20.52 |
| 2016-05-19 | -20.19 |
| 2016-05-18 | -19.39 |
| 2016-05-17 | -18.91 |
| 2016-05-16 | -18.58 |
| 2016-05-13 | -18.42 |
| 2016-05-12 | -16.33 |
| 2016-05-11 | -17.62 |
| 2016-05-10 | -17.14 |
| 2016-05-09 | -18.91 |
| 2016-05-06 | -14.72 |
| 2016-05-05 | -12.63 |
| 2016-05-04 | -11.99 |
| 2016-05-03 | -12.47 |
| 2016-04-29 | -11.02 |
| 2016-04-28 | -9.25 |
| 2016-04-27 | -10.70 |
| 2016-04-26 | -11.18 |
| 2016-04-25 | -9.90 |
| 2016-04-22 | -10.54 |
| 2016-04-21 | -9.73 |
| 2016-04-20 | -10.38 |
| 2016-04-19 | -11.50 |
| 2016-04-18 | -11.02 |
| 2016-04-15 | -9.25 |
| 2016-04-14 | -9.09 |
| 2016-04-13 | -8.77 |
| 2016-04-12 | -13.92 |
| 2016-04-11 | -14.72 |
| 2016-04-08 | -15.69 |
| 2016-04-07 | -16.81 |
| 2016-04-06 | -16.01 |
| 2016-04-05 | -15.21 |
| 2016-04-01 | -18.91 |
| 2016-03-31 | -17.46 |
| 2016-03-30 | -20.35 |
| 2016-03-29 | -23.57 |
| 2016-03-24 | -24.38 |
| 2016-03-23 | -20.35 |
| 2016-03-22 | -20.03 |
| 2016-03-21 | -20.19 |
| 2016-03-18 | -21.32 |
| 2016-03-17 | -21.16 |
| 2016-03-16 | -23.09 |
| 2016-03-15 | -21.80 |
| 2016-03-14 | -20.52 |
| 2016-03-11 | -21.00 |
| 2016-03-10 | -22.45 |
| 2016-03-09 | -23.25 |
| 2016-03-08 | -21.00 |
| 2016-03-07 | -19.55 |
| 2016-03-04 | -17.62 |
| 2016-03-03 | -21.64 |
| 2016-03-02 | -20.03 |
| 2016-03-01 | -24.22 |
| 2016-02-29 | -26.15 |
| 2016-02-26 | -24.70 |
| 2016-02-25 | -24.70 |
| 2016-02-24 | -22.77 |
| 2016-02-23 | -21.48 |
| 2016-02-22 | -20.19 |
| 2016-02-19 | -21.80 |
| 2016-02-18 | -23.25 |
| 2016-02-17 | -24.86 |
| 2016-02-16 | -25.50 |
| 2016-02-15 | -29.20 |
| 2016-02-12 | -31.13 |
| 2016-02-11 | -30.49 |
| 2016-02-05 | -23.73 |
| 2016-02-04 | -23.73 |
| 2016-02-03 | -28.08 |
| 2016-02-02 | -24.54 |
| 2016-02-01 | -24.86 |
| 2016-01-29 | -21.96 |
| 2016-01-28 | -24.54 |
| 2016-01-27 | -22.93 |
| 2016-01-26 | -21.64 |
| 2016-01-25 | -18.10 |
| 2016-01-22 | -17.30 |
| 2016-01-21 | -22.12 |
| 2016-01-20 | -17.46 |
| 2016-01-19 | -14.72 |
| 2016-01-18 | -21.16 |
| 2016-01-15 | -21.48 |
| 2016-01-14 | -17.94 |
| 2016-01-13 | -22.45 |
| 2016-01-12 | -25.34 |
| 2016-01-11 | -25.34 |
| 2016-01-08 | -24.70 |
| 2016-01-07 | -23.25 |
| 2016-01-06 | -22.77 |
| 2016-01-05 | -23.57 |
| 2016-01-04 | -24.70 |
| 2015-12-31 | -17.14 |
| 2015-12-30 | -17.30 |
| 2015-12-29 | -16.65 |
| 2015-12-28 | -15.21 |
| 2015-12-24 | -14.72 |
| 2015-12-23 | -12.47 |
| 2015-12-22 | -11.99 |
| 2015-12-21 | -11.67 |
| 2015-12-18 | -7.96 |
| 2015-12-17 | -8.13 |
| 2015-12-16 | -5.23 |
| 2015-12-15 | -7.00 |
| 2015-12-14 | -4.42 |
| 2015-12-11 | -11.67 |
| 2015-12-10 | -11.67 |
| 2015-12-09 | -11.67 |
| 2015-12-08 | -11.67 |
| 2015-12-07 | -11.67 |
| 2015-12-04 | -11.67 |
| 2015-12-03 | -11.67 |
| 2015-12-02 | -11.67 |
| 2015-12-01 | -11.67 |
| 2015-11-30 | -11.67 |
| 2015-11-27 | -11.67 |
| 2015-11-26 | -11.67 |
| 2015-11-25 | -11.67 |
| 2015-11-24 | -11.67 |
| 2015-11-23 | -11.67 |
| 2015-11-20 | -11.67 |
| 2015-11-19 | -11.67 |
| 2015-11-18 | -11.67 |
| 2015-11-17 | -11.67 |
| 2015-11-16 | -11.67 |
| 2015-11-13 | -11.67 |
| 2015-11-12 | -11.67 |
| 2015-11-11 | -11.67 |
| 2015-11-10 | -11.67 |
| 2015-11-09 | -11.67 |
| 2015-11-06 | -11.67 |
| 2015-11-05 | -11.67 |
| 2015-11-04 | -11.67 |
| 2015-11-03 | -11.67 |
| 2015-11-02 | -11.67 |
| 2015-10-30 | -11.67 |
| 2015-10-29 | -11.67 |
| 2015-10-28 | -11.67 |
| 2015-10-27 | -11.67 |
| 2015-10-26 | -11.67 |
| 2015-10-23 | -11.67 |
| 2015-10-22 | -11.67 |
| 2015-10-20 | -11.67 |
| 2015-10-19 | -11.67 |
| 2015-10-16 | -11.67 |
| 2015-10-15 | -11.67 |
| 2015-10-14 | -11.67 |
| 2015-10-13 | -11.67 |
| 2015-10-12 | -11.67 |
| 2015-10-09 | -11.67 |
| 2015-10-08 | -11.67 |
| 2015-10-07 | -11.67 |
| 2015-10-06 | -11.67 |
| 2015-10-05 | -11.67 |
| 2015-10-02 | -11.67 |
| 2015-09-30 | -11.67 |
| 2015-09-29 | -11.67 |
| 2015-09-25 | -11.67 |
| 2015-09-24 | -11.67 |
| 2015-09-23 | -11.67 |
| 2015-09-22 | -11.67 |
| 2015-09-21 | -11.67 |
| 2015-09-18 | -11.67 |
| 2015-09-17 | -11.67 |
| 2015-09-16 | -11.67 |
| 2015-09-15 | -11.67 |
| 2015-09-14 | -11.67 |
| 2015-09-11 | -11.67 |
| 2015-09-10 | -11.67 |
| 2015-09-09 | -11.67 |
| 2015-09-08 | -11.67 |
| 2015-09-07 | -11.67 |
| 2015-09-04 | -11.67 |
| 2015-09-02 | -11.67 |
| 2015-09-01 | -11.67 |
| 2015-08-31 | -11.67 |
| 2015-08-28 | -11.67 |
| 2015-08-27 | -11.67 |
| 2015-08-26 | -11.67 |
| 2015-08-25 | -11.67 |
| 2015-08-24 | -11.67 |
| 2015-08-21 | -11.67 |
| 2015-08-20 | -11.67 |
| 2015-08-19 | -11.67 |
| 2015-08-18 | -11.67 |
| 2015-08-17 | -11.67 |
| 2015-08-14 | -11.67 |
| 2015-08-13 | -11.67 |
| 2015-08-12 | -11.67 |
| 2015-08-11 | -11.67 |
| 2015-08-10 | -11.67 |
| 2015-08-07 | -11.67 |
| 2015-08-06 | -21.48 |
| 2015-08-05 | -25.02 |
| 2015-08-04 | -25.82 |
| 2015-08-03 | -28.40 |
| 2015-07-31 | -24.22 |
| 2015-07-30 | -22.61 |
| 2015-07-29 | -21.32 |
| 2015-07-28 | -24.70 |
| 2015-07-27 | -23.57 |
| 2015-07-24 | -14.72 |
| 2015-07-23 | -14.24 |
| 2015-07-22 | -15.85 |
| 2015-07-21 | -14.72 |
| 2015-07-20 | -15.21 |
| 2015-07-17 | -16.01 |
| 2015-07-16 | -17.94 |
| 2015-07-15 | -19.55 |
| 2015-07-14 | -17.46 |
| 2015-07-13 | -16.17 |
| 2015-07-10 | -20.68 |
| 2015-07-09 | -24.54 |
| 2015-07-08 | -30.01 |
| 2015-07-07 | -25.34 |
| 2015-07-06 | -18.58 |
| 2015-07-03 | -11.50 |
| 2015-07-02 | -6.52 |
| 2015-06-30 | -5.55 |
| 2015-06-29 | -7.48 |
| 2015-06-26 | -6.68 |
| 2015-06-25 | -3.14 |
| 2015-06-24 | -6.68 |
| 2015-06-23 | -7.29 |
| 2015-06-22 | -7.61 |
| 2015-06-19 | -8.41 |
| 2015-06-18 | -7.29 |
| 2015-06-17 | -7.45 |
| 2015-06-16 | -11.29 |
| 2015-06-15 | -7.45 |
| 2015-06-12 | -6.33 |
| 2015-06-11 | -12.09 |
| 2015-06-10 | -11.93 |
| 2015-06-09 | -10.33 |
| 2015-06-08 | -5.69 |
| 2015-06-05 | -7.29 |
| 2015-06-04 | -6.01 |
| 2015-06-03 | -3.29 |
| 2015-06-02 | -1.54 |
| 2015-06-01 | -2.01 |
| 2015-05-29 | -2.01 |
| 2015-05-28 | 0.38 |
| 2015-05-27 | 3.74 |
| 2015-05-26 | 3.90 |
| 2015-05-22 | 4.06 |
| 2015-05-21 | 4.22 |
| 2015-05-20 | -0.26 |
| 2015-05-19 | -0.26 |
| 2015-05-18 | -2.49 |
| 2015-05-15 | -3.13 |
| 2015-05-14 | -2.17 |
| 2015-05-13 | -3.29 |
| 2015-05-12 | -4.41 |
| 2015-05-11 | -2.65 |
| 2015-05-08 | -2.49 |
| 2015-05-07 | -8.09 |
| 2015-05-06 | -6.17 |
| 2015-05-05 | -2.17 |
| 2015-05-04 | 1.98 |
| 2015-04-30 | 4.06 |
| 2015-04-29 | 7.26 |
| 2015-04-28 | 15.25 |
| 2015-04-27 | 15.73 |
| 2015-04-24 | 10.13 |
| 2015-04-23 | 9.97 |
| 2015-04-22 | 11.25 |
| 2015-04-21 | 9.33 |
| 2015-04-20 | 13.97 |
| 2015-04-17 | 21.32 |
| 2015-04-16 | 12.69 |
| 2015-04-15 | 12.85 |
| 2015-04-14 | 14.29 |
| 2015-04-13 | 22.12 |
| 2015-04-10 | 14.77 |
| 2015-04-09 | 9.97 |
| 2015-04-08 | 5.02 |
| 2015-04-02 | -5.69 |
| 2015-04-01 | -8.57 |
| 2015-03-31 | -9.53 |
| 2015-03-30 | -11.77 |
| 2015-03-27 | -20.24 |
| 2015-03-26 | -19.60 |
| 2015-03-25 | -18.96 |
| 2015-03-24 | -18.32 |
| 2015-03-23 | -19.92 |
| 2015-03-20 | -18.96 |
| 2015-03-19 | -18.16 |
| 2015-03-18 | -16.72 |
| 2015-03-17 | -17.04 |
| 2015-03-16 | -21.04 |
| 2015-03-13 | -21.04 |
| 2015-03-12 | -19.76 |
| 2015-03-11 | -19.60 |
| 2015-03-10 | -18.64 |
| 2015-03-09 | -16.88 |
| 2015-03-06 | -16.08 |
| 2015-03-05 | -18.00 |
| 2015-03-04 | -18.32 |
| 2015-03-03 | -15.92 |
| 2015-03-02 | -16.56 |
| 2015-02-27 | -15.28 |
| 2015-02-26 | -12.25 |
| 2015-02-25 | -13.36 |
| 2015-02-24 | -12.40 |
| 2015-02-23 | -13.04 |
| 2015-02-18 | -16.72 |
| 2015-02-17 | -15.44 |
| 2015-02-16 | -14.64 |
| 2015-02-13 | -15.12 |
| 2015-02-12 | -18.32 |
| 2015-02-11 | -17.04 |
| 2015-02-10 | -20.56 |
| 2015-02-09 | -20.40 |
| 2015-02-06 | -18.96 |
| 2015-02-05 | -18.16 |
| 2015-02-04 | -16.88 |
| 2015-02-03 | -13.52 |
| 2015-02-02 | -11.29 |
| 2015-01-30 | -11.45 |
| 2015-01-29 | -9.37 |
| 2015-01-28 | -8.25 |
| 2015-01-27 | -5.53 |
| 2015-01-26 | -4.09 |
| 2015-01-23 | -6.17 |
| 2015-01-22 | -5.53 |
| 2015-01-21 | -4.73 |
| 2015-01-20 | -7.61 |
| 2015-01-19 | -10.01 |
| 2015-01-16 | -2.65 |
| 2015-01-15 | -2.65 |
| 2015-01-14 | -3.61 |
| 2015-01-13 | -4.09 |
| 2015-01-12 | -7.61 |
| 2015-01-09 | -4.41 |
| 2015-01-08 | -7.77 |
| 2015-01-07 | -6.81 |
| 2015-01-06 | -10.33 |
| 2015-01-05 | -13.84 |
| 2015-01-02 | -10.49 |
| 2014-12-31 | -14.96 |
| 2014-12-30 | -13.52 |
| 2014-12-29 | -14.80 |
| 2014-12-24 | -16.24 |
| 2014-12-23 | -15.76 |
| 2014-12-22 | -17.20 |
| 2014-12-19 | -12.25 |
| 2014-12-18 | -12.25 |
| 2014-12-17 | -13.68 |
| 2014-12-16 | -15.12 |
| 2014-12-15 | -16.72 |
| 2014-12-12 | -19.76 |
| 2014-12-11 | -25.03 |
| 2014-12-10 | -26.95 |
| 2014-12-09 | -25.35 |
| 2014-12-08 | -22.00 |
| 2014-12-05 | -21.52 |
| 2014-12-04 | -21.20 |
| 2014-12-03 | -22.63 |
| 2014-12-02 | -21.36 |
| 2014-12-01 | -20.56 |
| 2014-11-28 | -19.44 |
| 2014-11-27 | -23.75 |
| 2014-11-26 | -20.40 |
| 2014-11-25 | -21.36 |
| 2014-11-24 | -18.96 |
| 2014-11-21 | -21.52 |
| 2014-11-20 | -21.84 |
| 2014-11-19 | -21.04 |
| 2014-11-18 | -20.72 |
| 2014-11-17 | -18.48 |
| 2014-11-14 | -16.88 |
| 2014-11-13 | -12.40 |
| 2014-11-12 | -12.72 |
| 2014-11-11 | -13.04 |
| 2014-11-10 | -8.09 |
| 2014-11-07 | -15.60 |
| 2014-11-06 | -14.48 |
| 2014-11-05 | -14.16 |
| 2014-11-04 | -12.88 |
| 2014-11-03 | -17.20 |
| 2014-10-31 | -18.48 |
| 2014-10-30 | -18.32 |
| 2014-10-29 | -18.48 |
| 2014-10-28 | -22.95 |
| 2014-10-27 | -23.75 |
| 2014-10-24 | -22.16 |
| 2014-10-23 | -22.32 |
| 2014-10-22 | -22.48 |
| 2014-10-21 | -27.11 |
| 2014-10-20 | -28.07 |
| 2014-10-17 | -28.39 |
| 2014-10-16 | -26.79 |
| 2014-10-15 | -26.79 |
| 2014-10-14 | -25.99 |
| 2014-10-13 | -25.67 |
| 2014-10-10 | -25.51 |
| 2014-10-09 | -21.68 |
| 2014-10-08 | -23.11 |
| 2014-10-07 | -21.84 |
| 2014-10-06 | -21.68 |
| 2014-10-03 | -24.23 |
| 2014-09-30 | -22.16 |
| 2014-09-29 | -20.72 |
| 2014-09-26 | -18.00 |
| 2014-09-25 | -18.64 |
| 2014-09-24 | -18.16 |
| 2014-09-23 | -19.44 |
| 2014-09-22 | -18.48 |
| 2014-09-19 | -14.00 |
| 2014-09-18 | -12.72 |
| 2014-09-17 | -12.40 |
| 2014-09-16 | -10.65 |
| 2014-09-15 | -10.17 |
| 2014-09-12 | -6.33 |
| 2014-09-11 | -9.69 |
| 2014-09-10 | -9.05 |
| 2014-09-08 | -7.61 |
| 2014-09-05 | -7.29 |
| 2014-09-04 | -8.73 |
| 2014-09-03 | -7.45 |
| 2014-09-02 | -9.85 |
| 2014-09-01 | -8.73 |
| 2014-08-29 | -12.72 |
| 2014-08-28 | -13.04 |
| 2014-08-27 | -7.29 |
| 2014-08-26 | -7.13 |
| 2014-08-25 | -9.69 |
| 2014-08-22 | -8.25 |
| 2014-08-21 | -11.45 |
| 2014-08-20 | -10.17 |
| 2014-08-19 | -10.17 |
| 2014-08-18 | -8.41 |
| 2014-08-15 | -10.33 |
| 2014-08-14 | -10.49 |
| 2014-08-13 | -10.17 |
| 2014-08-12 | -12.56 |
| 2014-08-11 | -15.12 |
| 2014-08-08 | -15.92 |
| 2014-08-07 | -16.24 |
| 2014-08-06 | -15.76 |
| 2014-08-05 | -14.00 |
| 2014-08-04 | -14.48 |
| 2014-08-01 | -16.40 |
| 2014-07-31 | -17.52 |
| 2014-07-30 | -19.12 |
| 2014-07-29 | -17.20 |
| 2014-07-28 | -19.44 |
| 2014-07-25 | -19.44 |
| 2014-07-24 | -18.64 |
| 2014-07-23 | -20.40 |
| 2014-07-22 | -22.95 |
| 2014-07-21 | -24.71 |
| 2014-07-18 | -25.03 |
| 2014-07-17 | -23.43 |
| 2014-07-16 | -23.11 |
| 2014-07-15 | -23.91 |
| 2014-07-14 | -23.11 |
| 2014-07-11 | -21.84 |
| 2014-07-10 | -24.55 |
| 2014-07-09 | -25.19 |
| 2014-07-08 | -23.59 |
| 2014-07-07 | -24.23 |
| 2014-07-04 | -23.75 |
| 2014-07-03 | -22.00 |
| 2014-07-02 | -25.03 |
| 2014-06-30 | -27.43 |
| 2014-06-27 | -26.31 |
| 2014-06-26 | -25.99 |
| 2014-06-25 | -25.83 |
| 2014-06-24 | -25.67 |
| 2014-06-23 | -27.59 |
| 2014-06-20 | -24.87 |
| 2014-06-19 | -26.15 |
| 2014-06-18 | -24.71 |
| 2014-06-17 | -22.32 |
| 2014-06-16 | -20.08 |
| 2014-06-13 | -22.00 |
| 2014-06-12 | -21.68 |
| 2014-06-11 | -20.08 |
| 2014-06-10 | -20.88 |
| 2014-06-09 | -22.79 |
| 2014-06-06 | -27.59 |
| 2014-06-05 | -30.31 |
| 2014-06-04 | -30.63 |
| 2014-06-03 | -29.83 |
| 2014-05-30 | -31.59 |
| 2014-05-29 | -30.63 |
| 2014-05-28 | -28.87 |
| 2014-05-27 | -30.47 |
| 2014-05-26 | -29.51 |
| 2014-05-23 | -30.15 |
| 2014-05-22 | -31.75 |
| 2014-05-21 | -33.66 |
| 2014-05-20 | -32.87 |
| 2014-05-19 | -33.66 |
| 2014-05-16 | -33.82 |
| 2014-05-15 | -29.03 |
| 2014-05-14 | -30.31 |
| 2014-05-13 | -33.82 |
| 2014-05-12 | -34.46 |
| 2014-05-09 | -35.58 |
| 2014-05-08 | -34.14 |
| 2014-05-07 | -33.02 |
| 2014-05-05 | -31.75 |
| 2014-05-02 | -32.55 |
| 2014-04-30 | -32.23 |
| 2014-04-29 | -29.83 |
| 2014-04-28 | -28.87 |
| 2014-04-25 | -27.43 |
| 2014-04-24 | -26.31 |
| 2014-04-23 | -28.71 |
| 2014-04-22 | -28.71 |
| 2014-04-17 | -27.27 |
| 2014-04-16 | -26.47 |
| 2014-04-15 | -27.43 |
| 2014-04-14 | -24.55 |
| 2014-04-11 | -24.07 |
| 2014-04-10 | -22.00 |
| 2014-04-09 | -24.71 |
| 2014-04-08 | -22.32 |
| 2014-04-07 | -23.43 |
| 2014-04-04 | -23.27 |
| 2014-04-03 | -25.03 |
| 2014-04-02 | -25.19 |
| 2014-04-01 | -26.79 |
| 2014-03-31 | -29.35 |
| 2014-03-28 | -27.75 |
| 2014-03-27 | -28.39 |
| 2014-03-26 | -23.27 |
| 2014-03-25 | -26.31 |
| 2014-03-24 | -24.71 |
| 2014-03-21 | -24.23 |
| 2014-03-20 | -28.71 |
| 2014-03-19 | -27.11 |
| 2014-03-18 | -32.39 |
| 2014-03-17 | -34.30 |
| 2014-03-14 | -30.15 |
| 2014-03-13 | -31.91 |
| 2014-03-12 | -30.31 |
| 2014-03-11 | -24.55 |
| 2014-03-10 | -22.00 |
| 2014-03-07 | -19.28 |
| 2014-03-06 | -20.08 |
| 2014-03-05 | -18.64 |
| 2014-03-04 | -17.52 |
| 2014-03-03 | -19.12 |
| 2014-02-28 | -19.28 |
| 2014-02-27 | -18.16 |
| 2014-02-26 | -20.08 |
| 2014-02-25 | -20.72 |
| 2014-02-24 | -17.20 |
| 2014-02-21 | -16.08 |
| 2014-02-20 | -13.20 |
| 2014-02-19 | -12.09 |
| 2014-02-18 | -13.20 |
| 2014-02-17 | -11.29 |
| 2014-02-14 | -12.09 |
| 2014-02-13 | -14.48 |
| 2014-02-12 | -13.68 |
| 2014-02-11 | -15.28 |
| 2014-02-10 | -17.68 |
| 2014-02-07 | -18.64 |
| 2014-02-06 | -22.95 |
| 2014-02-05 | -25.83 |
| 2014-02-04 | -25.51 |
| 2014-01-30 | -25.67 |
| 2014-01-29 | -22.00 |
| 2014-01-28 | -22.00 |
| 2014-01-27 | -22.32 |
| 2014-01-24 | -17.84 |
| 2014-01-23 | -17.84 |
| 2014-01-22 | -16.08 |
| 2014-01-21 | -18.64 |
| 2014-01-20 | -18.16 |
| 2014-01-17 | -16.72 |
| 2014-01-16 | -20.24 |
| 2014-01-15 | -20.40 |
| 2014-01-14 | -18.48 |
| 2014-01-13 | -16.08 |
| 2014-01-10 | -16.08 |
| 2014-01-09 | -9.85 |
| 2014-01-08 | -10.49 |
| 2014-01-07 | -13.68 |
| 2014-01-06 | -11.61 |
| 2014-01-03 | -11.29 |
| 2014-01-02 | -7.29 |
| 2013-12-31 | -3.77 |
| 2013-12-30 | -2.97 |
| 2013-12-27 | -0.42 |
| 2013-12-24 | -4.25 |
| 2013-12-23 | -5.69 |
| 2013-12-20 | -8.57 |
| 2013-12-19 | -8.25 |
| 2013-12-18 | -5.53 |
| 2013-12-17 | -5.37 |
| 2013-12-16 | -6.33 |
| 2013-12-13 | -6.49 |
| 2013-12-12 | -10.17 |
| 2013-12-11 | -15.44 |
| 2013-12-10 | -14.48 |
| 2013-12-09 | -15.28 |
| 2013-12-06 | -13.04 |
| 2013-12-05 | -14.32 |
| 2013-12-04 | -12.72 |
| 2013-12-03 | -16.24 |
| 2013-12-02 | -16.72 |
| 2013-11-29 | -15.28 |
| 2013-11-28 | -21.68 |
| 2013-11-27 | -22.00 |
| 2013-11-26 | -21.04 |
| 2013-11-25 | -21.52 |
| 2013-11-22 | -19.60 |
| 2013-11-21 | -18.80 |
| 2013-11-20 | -20.08 |
| 2013-11-19 | -23.91 |
| 2013-11-18 | -25.51 |
| 2013-11-15 | -27.43 |
| 2013-11-14 | -28.71 |
| 2013-11-13 | -29.03 |
| 2013-11-12 | -27.75 |
| 2013-11-11 | -27.59 |
| 2013-11-08 | -27.59 |
| 2013-11-07 | -25.03 |
| 2013-11-06 | -25.51 |
| 2013-11-05 | -26.79 |
| 2013-11-04 | -26.63 |
| 2013-11-01 | -28.71 |
| 2013-10-31 | -29.83 |
| 2013-10-30 | -29.51 |
| 2013-10-29 | -30.63 |
| 2013-10-28 | -29.83 |
| 2013-10-25 | -29.83 |
| 2013-10-24 | -27.91 |
| 2013-10-23 | -31.11 |
| 2013-10-22 | -31.27 |
| 2013-10-21 | -32.07 |
| 2013-10-18 | -34.14 |
| 2013-10-17 | -34.62 |
| 2013-10-16 | -34.30 |
| 2013-10-15 | -33.98 |
| 2013-10-11 | -34.14 |
| 2013-10-10 | -33.66 |
| 2013-10-09 | -32.71 |
| 2013-10-08 | -32.23 |
| 2013-10-07 | -32.71 |
| 2013-10-04 | -31.91 |
| 2013-10-03 | -33.02 |
| 2013-10-02 | -34.30 |
| 2013-09-30 | -34.62 |
| 2013-09-27 | -34.62 |
| 2013-09-26 | -32.55 |
| 2013-09-25 | -30.95 |
| 2013-09-24 | -31.91 |
| 2013-09-23 | -32.39 |
| 2013-09-19 | -31.59 |
| 2013-09-18 | -30.31 |
| 2013-09-17 | -32.87 |
| 2013-09-16 | -29.19 |
| 2013-09-13 | -28.87 |
| 2013-09-12 | -23.91 |
| 2013-09-11 | -26.79 |
| 2013-09-10 | -24.87 |
| 2013-09-09 | -27.11 |
| 2013-09-06 | -29.19 |
| 2013-09-05 | -30.79 |
| 2013-09-04 | -35.10 |
| 2013-09-03 | -34.78 |
| 2013-09-02 | -37.02 |
| 2013-08-30 | -37.66 |
| 2013-08-29 | -38.78 |
| 2013-08-28 | -38.78 |
| 2013-08-27 | -39.58 |
| 2013-08-26 | -38.94 |
| 2013-08-23 | -41.02 |
| 2013-08-22 | -40.86 |
| 2013-08-21 | -40.22 |
| 2013-08-20 | -39.58 |
| 2013-08-19 | -36.06 |
| 2013-08-16 | -36.22 |
| 2013-08-15 | -36.38 |
| 2013-08-13 | -37.34 |
| 2013-08-12 | -40.06 |
| 2013-08-09 | -43.89 |
| 2013-08-08 | -44.85 |
| 2013-08-07 | -43.89 |
| 2013-08-06 | -41.82 |
| 2013-08-05 | -42.78 |
| 2013-08-02 | -44.69 |
| 2013-08-01 | -44.05 |
| 2013-07-31 | -45.97 |
| 2013-07-30 | -44.85 |
| 2013-07-29 | -44.85 |
| 2013-07-26 | -43.41 |
| 2013-07-25 | -43.57 |
| 2013-07-24 | -47.89 |
| 2013-07-23 | -47.89 |
| 2013-07-22 | -49.33 |
| 2013-07-19 | -48.69 |
| 2013-07-18 | -48.05 |
| 2013-07-17 | -47.25 |
| 2013-07-16 | -46.45 |
| 2013-07-15 | -46.45 |
| 2013-07-12 | -46.61 |
| 2013-07-11 | -48.21 |
| 2013-07-10 | -50.77 |
| 2013-07-09 | -50.45 |
| 2013-07-08 | -49.97 |
| 2013-07-05 | -48.69 |
| 2013-07-04 | -49.01 |
| 2013-07-03 | -48.85 |
| 2013-07-02 | -44.37 |
| 2013-06-28 | -45.49 |
| 2013-06-27 | -46.45 |
| 2013-06-26 | -47.09 |
| 2013-06-25 | -48.21 |
| 2013-06-24 | -48.21 |
| 2013-06-21 | -46.45 |
| 2013-06-20 | -47.09 |
| 2013-06-19 | -45.97 |
| 2013-06-18 | -46.29 |
| 2013-06-17 | -48.53 |
| 2013-06-14 | -52.21 |
| 2013-06-13 | -52.21 |
| 2013-06-11 | -50.93 |
| 2013-06-10 | -49.49 |
| 2013-06-07 | -49.33 |
| 2013-06-06 | -49.33 |
| 2013-06-05 | -49.33 |
| 2013-06-04 | -48.85 |
| 2013-06-03 | -48.37 |
| 2013-05-31 | -47.25 |
| 2013-05-30 | -44.85 |
| 2013-05-29 | -43.89 |
| 2013-05-28 | -43.73 |
| 2013-05-27 | -44.37 |
| 2013-05-24 | -43.41 |
| 2013-05-23 | -43.25 |
| 2013-05-22 | -40.86 |
| 2013-05-21 | -42.62 |
| 2013-05-20 | -44.05 |
| 2013-05-16 | -45.17 |
| 2013-05-15 | -45.49 |
| 2013-05-14 | -45.33 |
| 2013-05-13 | -43.25 |
| 2013-05-10 | -42.14 |
| 2013-05-09 | -41.98 |
| 2013-05-08 | -43.25 |
| 2013-05-07 | -43.57 |
| 2013-05-06 | -46.13 |
| 2013-05-03 | -46.77 |
| 2013-05-02 | -48.37 |
| 2013-04-30 | -46.77 |
| 2013-04-29 | -47.09 |
| 2013-04-26 | -44.53 |
| 2013-04-25 | -44.37 |
| 2013-04-24 | -44.85 |
| 2013-04-23 | -45.33 |
| 2013-04-22 | -44.53 |
| 2013-04-19 | -43.89 |
| 2013-04-18 | -46.29 |
| 2013-04-17 | -46.29 |
| 2013-04-16 | -45.65 |
| 2013-04-15 | -45.17 |
| 2013-04-12 | -43.41 |
| 2013-04-11 | -43.25 |
| 2013-04-10 | -42.94 |
| 2013-04-09 | -43.73 |
| 2013-04-08 | -45.97 |
| 2013-04-05 | -45.01 |
| 2013-04-03 | -42.78 |
| 2013-04-02 | -42.14 |
| 2013-03-28 | -39.74 |
| 2013-03-27 | -37.98 |
| 2013-03-26 | -37.18 |
| 2013-03-25 | -35.26 |
| 2013-03-22 | -34.62 |
| 2013-03-21 | -34.14 |
| 2013-03-20 | -34.62 |
| 2013-03-19 | -33.50 |
| 2013-03-18 | -33.02 |
| 2013-03-15 | -31.91 |
| 2013-03-14 | -30.95 |
| 2013-03-13 | -31.91 |
| 2013-03-12 | -31.11 |
| 2013-03-11 | -27.91 |
| 2013-03-08 | -27.11 |
| 2013-03-07 | -27.91 |
| 2013-03-06 | -28.87 |
| 2013-03-05 | -31.75 |
| 2013-03-04 | -31.43 |
| 2013-03-01 | -29.83 |
| 2013-02-28 | -30.95 |
| 2013-02-27 | -33.50 |
| 2013-02-26 | -33.98 |
| 2013-02-25 | -31.43 |
| 2013-02-22 | -30.47 |
| 2013-02-21 | -30.47 |
| 2013-02-20 | -29.51 |
| 2013-02-19 | -30.15 |
| 2013-02-18 | -28.39 |
| 2013-02-15 | -31.59 |
| 2013-02-14 | -33.02 |
| 2013-02-08 | -32.39 |
| 2013-02-07 | -34.46 |
| 2013-02-06 | -32.55 |
| 2013-02-05 | -32.23 |
| 2013-02-04 | -31.43 |
| 2013-02-01 | -32.71 |
| 2013-01-31 | -31.75 |
| 2013-01-30 | -28.87 |
| 2013-01-29 | -29.67 |
| 2013-01-28 | -28.71 |
| 2013-01-25 | -27.91 |
| 2013-01-24 | -25.67 |
| 2013-01-23 | -23.27 |
| 2013-01-22 | -22.48 |
| 2013-01-21 | -21.84 |
| 2013-01-18 | -23.11 |
| 2013-01-17 | -25.03 |
| 2013-01-16 | -23.43 |
| 2013-01-15 | -22.48 |
| 2013-01-14 | -21.52 |
| 2013-01-11 | -21.20 |
| 2013-01-10 | -18.00 |
| 2013-01-09 | -22.63 |
| 2013-01-08 | -23.43 |
| 2013-01-07 | -21.04 |
| 2013-01-04 | -22.48 |
| 2013-01-03 | -20.24 |
| 2013-01-02 | -24.55 |
| 2012-12-31 | -29.03 |
| 2012-12-28 | -28.71 |
| 2012-12-27 | -28.71 |
| 2012-12-24 | -29.99 |
| 2012-12-21 | -29.67 |
| 2012-12-20 | -29.51 |
| 2012-12-19 | -31.11 |
| 2012-12-18 | -31.43 |
| 2012-12-17 | -31.43 |
| 2012-12-14 | -31.43 |
| 2012-12-13 | -33.34 |
| 2012-12-12 | -33.34 |
| 2012-12-11 | -34.46 |
| 2012-12-10 | -31.91 |
| 2012-12-07 | -33.98 |
| 2012-12-06 | -34.78 |
| 2012-12-05 | -35.58 |
| 2012-12-04 | -38.30 |
| 2012-12-03 | -38.30 |
| 2012-11-30 | -38.78 |
| 2012-11-29 | -37.98 |
| 2012-11-28 | -38.46 |
| 2012-11-27 | -37.98 |
| 2012-11-26 | -37.50 |
| 2012-11-23 | -36.22 |
| 2012-11-22 | -37.82 |
| 2012-11-21 | -36.86 |
| 2012-11-20 | -38.30 |
| 2012-11-19 | -37.50 |
| 2012-11-16 | -39.42 |
| 2012-11-15 | -39.58 |
| 2012-11-14 | -38.30 |
| 2012-11-13 | -40.22 |
| 2012-11-12 | -36.86 |
| 2012-11-09 | -33.02 |
| 2012-11-08 | -34.46 |
| 2012-11-07 | -29.51 |
| 2012-11-06 | -34.62 |
| 2012-11-05 | -33.82 |
| 2012-11-02 | -32.23 |
| 2012-11-01 | -32.87 |
| 2012-10-31 | -34.94 |
| 2012-10-30 | -39.26 |
| 2012-10-29 | -39.90 |
| 2012-10-26 | -39.10 |
| 2012-10-25 | -36.86 |
| 2012-10-24 | -34.46 |
| 2012-10-22 | -34.94 |
| 2012-10-19 | -36.54 |
| 2012-10-18 | -35.58 |
| 2012-10-17 | -38.94 |
| 2012-10-16 | -41.02 |
| 2012-10-15 | -43.25 |
| 2012-10-12 | -44.37 |
| 2012-10-11 | -47.41 |
| 2012-10-10 | -47.41 |
| 2012-10-09 | -47.25 |
| 2012-10-08 | -46.61 |
| 2012-10-05 | -45.17 |
| 2012-10-04 | -47.73 |
| 2012-10-03 | -49.01 |
| 2012-09-28 | -48.53 |
| 2012-09-27 | -49.17 |
| 2012-09-26 | -49.97 |
| 2012-09-25 | -47.09 |
| 2012-09-24 | -44.05 |
| 2012-09-21 | -44.37 |
| 2012-09-20 | -46.61 |
| 2012-09-19 | -46.13 |
| 2012-09-18 | -49.49 |
| 2012-09-17 | -47.25 |
| 2012-09-14 | -47.73 |
| 2012-09-13 | -51.41 |
| 2012-09-12 | -50.45 |
| 2012-09-11 | -52.05 |
| 2012-09-10 | -49.65 |
| 2012-09-07 | -51.25 |
| 2012-09-06 | -53.96 |
| 2012-09-05 | -54.76 |
| 2012-09-04 | -54.12 |
| 2012-09-03 | -53.17 |
| 2012-08-31 | -53.49 |
| 2012-08-30 | -52.21 |
| 2012-08-29 | -49.81 |
| 2012-08-28 | -49.49 |
| 2012-08-27 | -49.17 |
| 2012-08-24 | -48.05 |
| 2012-08-23 | -48.21 |
| 2012-08-22 | -48.05 |
| 2012-08-21 | -46.45 |
| 2012-08-20 | -45.17 |
| 2012-08-17 | -44.53 |
| 2012-08-16 | -45.17 |
| 2012-08-15 | -43.89 |
| 2012-08-14 | -41.50 |
| 2012-08-13 | -42.94 |
| 2012-08-10 | -41.50 |
| 2012-08-09 | -38.94 |
| 2012-08-08 | -38.94 |
| 2012-08-07 | -42.14 |
| 2012-08-06 | -43.89 |
| 2012-08-03 | -47.57 |
| 2012-08-02 | -47.73 |
| 2012-08-01 | -46.45 |
| 2012-07-31 | -49.01 |
| 2012-07-30 | -49.17 |
| 2012-07-27 | -48.85 |
| 2012-07-26 | -49.81 |
| 2012-07-25 | -50.45 |
| 2012-07-24 | -47.73 |
| 2012-07-23 | -46.61 |
| 2012-07-20 | -44.53 |
| 2012-07-19 | -44.05 |
| 2012-07-18 | -45.01 |
| 2012-07-17 | -48.37 |
| 2012-07-16 | -49.17 |
| 2012-07-13 | -46.61 |
| 2012-07-12 | -47.25 |
| 2012-07-11 | -44.05 |
| 2012-07-10 | -43.89 |
| 2012-07-09 | -41.50 |
| 2012-07-06 | -38.14 |
| 2012-07-05 | -38.46 |
| 2012-07-04 | -39.10 |
| 2012-07-03 | -42.14 |
| 2012-06-29 | -42.46 |
| 2012-06-28 | -44.21 |
| 2012-06-27 | -42.62 |
| 2012-06-26 | -42.14 |
| 2012-06-25 | -42.14 |
| 2012-06-22 | -38.62 |
| 2012-06-21 | -38.14 |
| 2012-06-20 | -35.58 |
| 2012-06-19 | -35.42 |
| 2012-06-18 | -33.02 |
| 2012-06-15 | -34.14 |
| 2012-06-14 | -33.82 |
| 2012-06-13 | -32.55 |
| 2012-06-12 | -34.78 |
| 2012-06-11 | -33.66 |
| 2012-06-08 | -38.94 |
| 2012-06-07 | -40.06 |
| 2012-06-06 | -38.94 |
| 2012-06-05 | -39.10 |
| 2012-06-04 | -37.82 |
| 2012-06-01 | -34.46 |
| 2012-05-31 | -32.87 |
| 2012-05-30 | -32.07 |
| 2012-05-29 | -30.63 |
| 2012-05-28 | -34.78 |
| 2012-05-25 | -36.06 |
| 2012-05-24 | -33.50 |
| 2012-05-23 | -32.23 |
| 2012-05-22 | -31.59 |
| 2012-05-21 | -32.75 |
| 2012-05-18 | -33.06 |
| 2012-05-17 | -32.44 |
| 2012-05-16 | -32.91 |
| 2012-05-15 | -30.11 |
| 2012-05-14 | -30.58 |
| 2012-05-11 | -29.96 |
| 2012-05-10 | -28.87 |
| 2012-05-09 | -27.78 |
| 2012-05-08 | -24.83 |
| 2012-05-07 | -24.52 |
| 2012-05-04 | -22.50 |
| 2012-05-03 | -22.34 |
| 2012-05-02 | -20.95 |
| 2012-04-30 | -21.57 |
| 2012-04-27 | -22.34 |
| 2012-04-26 | -22.97 |
| 2012-04-25 | -22.19 |
| 2012-04-24 | -22.03 |
| 2012-04-23 | -21.72 |
| 2012-04-20 | -21.26 |
| 2012-04-19 | -20.95 |
| 2012-04-18 | -19.70 |
| 2012-04-17 | -21.26 |
| 2012-04-16 | -18.62 |
| 2012-04-13 | -18.15 |
| 2012-04-12 | -18.93 |
| 2012-04-11 | -21.10 |
| 2012-04-10 | -14.58 |
| 2012-04-05 | -12.87 |
| 2012-04-03 | -13.80 |
| 2012-04-02 | -17.06 |
| 2012-03-30 | -16.44 |
| 2012-03-29 | -19.55 |
| 2012-03-28 | -18.46 |
| 2012-03-27 | -17.38 |
| 2012-03-26 | -23.43 |
| 2012-03-23 | -23.90 |
| 2012-03-22 | -21.41 |
| 2012-03-21 | -21.88 |
| 2012-03-20 | -21.26 |
| 2012-03-19 | -15.98 |
| 2012-03-16 | -14.89 |
| 2012-03-15 | -15.67 |
| 2012-03-14 | -15.36 |
| 2012-03-13 | -13.96 |
| 2012-03-12 | -15.36 |
| 2012-03-09 | -12.56 |
| 2012-03-08 | -15.82 |
| 2012-03-07 | -16.44 |
| 2012-03-06 | -13.96 |
| 2012-03-05 | -9.76 |
| 2012-03-02 | -8.83 |
| 2012-03-01 | -11.32 |
| 2012-02-29 | -9.76 |
| 2012-02-28 | -9.45 |
| 2012-02-27 | -11.16 |
| 2012-02-24 | -8.06 |
| 2012-02-23 | -9.92 |
| 2012-02-22 | -6.66 |
| 2012-02-21 | -6.50 |
| 2012-02-20 | -4.48 |
| 2012-02-17 | -6.81 |
| 2012-02-16 | -6.50 |
| 2012-02-15 | -5.26 |
| 2012-02-14 | -8.99 |
| 2012-02-13 | -7.12 |
| 2012-02-10 | -5.57 |
| 2012-02-09 | -3.24 |
| 2012-02-08 | -0.14 |
| 2012-02-07 | -6.35 |
| 2012-02-06 | -5.57 |
| 2012-02-03 | -5.73 |
| 2012-02-02 | -7.90 |
| 2012-02-01 | -10.85 |
| 2012-01-31 | -16.29 |
| 2012-01-30 | -18.31 |
| 2012-01-27 | -17.38 |
| 2012-01-26 | -13.49 |
| 2012-01-20 | -15.98 |
| 2012-01-19 | -22.34 |
| 2012-01-18 | -26.07 |
| 2012-01-17 | -27.63 |
| 2012-01-16 | -31.35 |
| 2012-01-13 | -29.18 |
| 2012-01-12 | -29.02 |
| 2012-01-11 | -27.31 |
| 2012-01-10 | -27.94 |
| 2012-01-09 | -26.85 |
| 2012-01-06 | -28.87 |
| 2012-01-05 | -24.67 |
| 2012-01-04 | -22.97 |
| 2012-01-03 | -22.81 |
| 2011-12-30 | -24.67 |
| 2011-12-29 | -24.67 |
| 2011-12-28 | -23.28 |
| 2011-12-23 | -24.67 |
| 2011-12-22 | -27.63 |
| 2011-12-21 | -26.85 |
| 2011-12-20 | -28.25 |
| 2011-12-19 | -27.47 |
| 2011-12-16 | -24.52 |
| 2011-12-15 | -27.94 |
| 2011-12-14 | -25.45 |
| 2011-12-13 | -24.52 |
| 2011-12-12 | -25.30 |
| 2011-12-09 | -24.67 |
| 2011-12-08 | -22.34 |
| 2011-12-07 | -21.41 |
| 2011-12-06 | -26.54 |
| 2011-12-05 | -23.28 |
| 2011-12-02 | -19.86 |
| 2011-12-01 | -22.34 |
| 2011-11-30 | -32.60 |
| 2011-11-29 | -30.58 |
| 2011-11-28 | -31.82 |
| 2011-11-25 | -33.06 |
| 2011-11-24 | -31.04 |
| 2011-11-23 | -28.87 |
| 2011-11-22 | -24.67 |
| 2011-11-21 | -24.36 |
| 2011-11-18 | -20.95 |
| 2011-11-17 | -19.55 |
| 2011-11-16 | -19.86 |
| 2011-11-15 | -18.00 |
| 2011-11-14 | -16.60 |
| 2011-11-11 | -20.17 |
| 2011-11-10 | -19.86 |
| 2011-11-09 | -13.80 |
| 2011-11-08 | -16.13 |
| 2011-11-07 | -13.96 |
| 2011-11-04 | -10.85 |
| 2011-11-03 | -12.56 |
| 2011-11-02 | -9.61 |
| 2011-11-01 | -8.83 |
| 2011-10-31 | -13.03 |
| 2011-10-28 | -6.81 |
| 2011-10-27 | 4.37 |
| 2011-10-26 | 1.11 |
| 2011-10-25 | -0.29 |
| 2011-10-24 | -0.91 |
| 2011-10-21 | -8.21 |
| 2011-10-20 | -11.63 |
| 2011-10-19 | -8.52 |
| 2011-10-18 | -9.76 |
| 2011-10-17 | 1.88 |
| 2011-10-14 | -0.45 |
| 2011-10-13 | 3.90 |
| 2011-10-12 | -8.68 |
| 2011-10-11 | -12.25 |
| 2011-10-10 | -17.38 |
| 2011-10-07 | -18.00 |
| 2011-10-06 | -20.33 |
| 2011-10-04 | -24.67 |
| 2011-10-03 | -24.83 |
| 2011-09-30 | -21.72 |
| 2011-09-28 | -17.69 |
| 2011-09-27 | -20.17 |
| 2011-09-26 | -24.36 |
| 2011-09-23 | -23.28 |
| 2011-09-22 | -26.85 |
| 2011-09-21 | -20.79 |
| 2011-09-20 | -20.33 |
| 2011-09-19 | -20.79 |
| 2011-09-16 | -17.53 |
| 2011-09-15 | -23.74 |
| 2011-09-14 | -24.52 |
| 2011-09-12 | -23.12 |
| 2011-09-09 | -18.93 |
| 2011-09-08 | -17.69 |
| 2011-09-07 | -19.08 |
| 2011-09-06 | -20.02 |
| 2011-09-05 | -19.24 |
| 2011-09-02 | -13.49 |
| 2011-09-01 | -11.63 |
| 2011-08-31 | -13.49 |
| 2011-08-30 | -9.61 |
| 2011-08-29 | -11.16 |
| 2011-08-26 | -10.85 |
| 2011-08-25 | -9.76 |
| 2011-08-24 | -13.80 |
| 2011-08-23 | -11.47 |
| 2011-08-22 | -14.27 |
| 2011-08-19 | -13.80 |
| 2011-08-18 | -10.23 |
| 2011-08-17 | -16.44 |
| 2011-08-16 | -18.93 |
| 2011-08-15 | -19.08 |
| 2011-08-12 | -25.45 |
| 2011-08-11 | -30.42 |
| 2011-08-10 | -32.28 |
| 2011-08-09 | -29.02 |
| 2011-08-08 | -24.21 |
| 2011-08-05 | -21.57 |
| 2011-08-04 | -16.60 |
| 2011-08-03 | -15.05 |
| 2011-08-02 | -11.78 |
| 2011-08-01 | -5.88 |
| 2011-07-29 | -5.57 |
| 2011-07-28 | -4.79 |
| 2011-07-27 | 0.02 |
| 2011-07-26 | -2.00 |
| 2011-07-25 | -0.91 |
| 2011-07-22 | 2.04 |
| 2011-07-21 | -3.86 |
| 2011-07-20 | -2.15 |
| 2011-07-19 | -0.76 |
| 2011-07-18 | 1.42 |
| 2011-07-15 | 3.44 |
| 2011-07-14 | 6.23 |
| 2011-07-13 | 6.70 |
| 2011-07-12 | 5.77 |
| 2011-07-11 | 9.49 |
| 2011-07-08 | 14.31 |
| 2011-07-07 | 14.31 |
| 2011-07-06 | 15.08 |
| 2011-07-05 | 14.93 |
| 2011-07-04 | 13.38 |
| 2011-06-30 | 11.05 |
| 2011-06-29 | 10.43 |
| 2011-06-28 | 11.67 |
| 2011-06-27 | 10.74 |
| 2011-06-24 | 11.67 |
| 2011-06-23 | 7.63 |
| 2011-06-22 | 8.56 |
| 2011-06-21 | 7.94 |
| 2011-06-20 | 4.68 |
| 2011-06-17 | 5.46 |
| 2011-06-16 | 10.11 |
| 2011-06-15 | 11.36 |
| 2011-06-14 | 11.51 |
| 2011-06-13 | 10.74 |
| 2011-06-10 | 11.51 |
| 2011-06-09 | 13.53 |
| 2011-06-08 | 15.71 |
| 2011-06-07 | 17.73 |
| 2011-06-03 | 19.90 |
| 2011-06-02 | 22.38 |
| 2011-06-01 | 24.71 |
| 2011-05-31 | 23.16 |
| 2011-05-30 | 19.90 |
| 2011-05-27 | 21.92 |
| 2011-05-26 | 19.90 |
| 2011-05-25 | 19.74 |
| 2011-05-24 | 20.05 |
| 2011-05-23 | 20.37 |
| 2011-05-20 | 23.47 |
| 2011-05-19 | 23.47 |
| 2011-05-18 | 24.40 |
| 2011-05-17 | 23.01 |
| 2011-05-16 | 22.69 |
| 2011-05-13 | 25.96 |
| 2011-05-12 | 26.27 |
| 2011-05-11 | 27.82 |
| 2011-05-09 | 27.82 |
| 2011-05-06 | 28.91 |
| 2011-05-05 | 20.68 |
| 2011-05-04 | 20.21 |
| 2011-05-03 | 22.85 |
| 2011-04-29 | 26.89 |
| 2011-04-28 | 29.22 |
| 2011-04-27 | 31.55 |
| 2011-04-26 | 34.81 |
| 2011-04-21 | 35.12 |
| 2011-04-20 | 36.46 |
| 2011-04-19 | 34.79 |
| 2011-04-18 | 36.31 |
| 2011-04-15 | 38.13 |
| 2011-04-14 | 37.82 |
| 2011-04-13 | 37.82 |
| 2011-04-12 | 33.57 |
| 2011-04-11 | 35.85 |
| 2011-04-08 | 39.64 |
| 2011-04-07 | 40.40 |
| 2011-04-06 | 39.49 |
| 2011-04-04 | 41.16 |
| 2011-04-01 | 34.33 |
| 2011-03-31 | 32.66 |
| 2011-03-30 | 33.27 |
| 2011-03-29 | 32.51 |
| 2011-03-28 | 33.27 |
| 2011-03-25 | 32.51 |
| 2011-03-24 | 31.60 |
| 2011-03-23 | 31.60 |
| 2011-03-22 | 32.36 |
| 2011-03-21 | 31.30 |
| 2011-03-18 | 28.26 |
| 2011-03-17 | 25.53 |
| 2011-03-16 | 30.08 |
| 2011-03-15 | 31.90 |
| 2011-03-14 | 36.00 |
| 2011-03-11 | 32.66 |
| 2011-03-10 | 32.81 |
| 2011-03-09 | 32.97 |
| 2011-03-08 | 33.88 |
| 2011-03-07 | 31.60 |
| 2011-03-04 | 32.81 |
| 2011-03-03 | 29.02 |
| 2011-03-02 | 27.05 |
| 2011-03-01 | 27.05 |
| 2011-02-28 | 29.17 |
| 2011-02-25 | 27.96 |
| 2011-02-24 | 24.47 |
| 2011-02-23 | 31.75 |
| 2011-02-22 | 30.84 |
| 2011-02-21 | 36.15 |
| 2011-02-18 | 38.73 |
| 2011-02-17 | 37.82 |
| 2011-02-16 | 37.37 |
| 2011-02-15 | 37.82 |
| 2011-02-14 | 38.73 |
| 2011-02-11 | 33.88 |
| 2011-02-10 | 30.84 |
| 2011-02-09 | 34.03 |
| 2011-02-08 | 39.19 |
| 2011-02-07 | 39.64 |
| 2011-02-02 | 42.38 |
| 2011-02-01 | 39.34 |
| 2011-01-31 | 43.74 |
| 2011-01-28 | 43.74 |
| 2011-01-27 | 47.23 |
| 2011-01-26 | 51.18 |
| 2011-01-25 | 50.12 |
| 2011-01-24 | 51.48 |
| 2011-01-21 | 53.31 |
| 2011-01-20 | 54.22 |
| 2011-01-19 | 57.56 |
| 2011-01-18 | 56.34 |
| 2011-01-17 | 55.13 |
| 2011-01-14 | 57.86 |
| 2011-01-13 | 58.77 |
| 2011-01-12 | 59.68 |
| 2011-01-11 | 54.22 |
| 2011-01-10 | 56.64 |
| 2011-01-07 | 59.38 |
| 2011-01-06 | 60.59 |
| 2011-01-05 | 61.81 |
| 2011-01-04 | 66.06 |
| 2011-01-03 | 60.29 |
| 2010-12-31 | 57.25 |
| 2010-12-30 | 55.13 |
| 2010-12-29 | 54.52 |
| 2010-12-28 | 50.42 |
| 2010-12-24 | 53.61 |
| 2010-12-23 | 52.70 |
| 2010-12-22 | 53.61 |
| 2010-12-21 | 57.25 |
| 2010-12-20 | 55.43 |
| 2010-12-17 | 56.04 |
| 2010-12-16 | 56.04 |
| 2010-12-15 | 57.86 |
| 2010-12-14 | 62.11 |
| 2010-12-13 | 61.20 |
| 2010-12-10 | 60.59 |
| 2010-12-09 | 61.81 |
| 2010-12-08 | 63.02 |
| 2010-12-07 | 66.36 |
| 2010-12-06 | 66.36 |
| 2010-12-03 | 68.18 |
| 2010-12-02 | 69.39 |
| 2010-12-01 | 67.27 |
| 2010-11-30 | 63.63 |
| 2010-11-29 | 66.36 |
| 2010-11-26 | 65.45 |
| 2010-11-25 | 70.00 |
| 2010-11-24 | 70.31 |
| 2010-11-23 | 71.52 |
| 2010-11-22 | 76.68 |
| 2010-11-19 | 75.77 |
| 2010-11-18 | 71.52 |
| 2010-11-17 | 67.27 |
| 2010-11-16 | 73.34 |
| 2010-11-15 | 76.38 |
| 2010-11-12 | 79.72 |
| 2010-11-11 | 90.95 |
| 2010-11-10 | 90.95 |
| 2010-11-09 | 91.86 |
| 2010-11-08 | 96.11 |
| 2010-11-05 | 93.98 |
| 2010-11-04 | 97.93 |
| 2010-11-03 | 99.75 |
| 2010-11-02 | 86.70 |
| 2010-11-01 | 76.98 |
| 2010-10-29 | 71.22 |
| 2010-10-28 | 73.95 |
| 2010-10-27 | 72.73 |
| 2010-10-26 | 80.02 |
| 2010-10-25 | 81.23 |
| 2010-10-22 | 79.41 |
| 2010-10-21 | 78.81 |
| 2010-10-20 | 69.70 |
| 2010-10-19 | 73.64 |
| 2010-10-18 | 73.04 |
| 2010-10-15 | 78.50 |
| 2010-10-14 | 78.81 |
| 2010-10-13 | 72.73 |
| 2010-10-12 | 71.52 |
| 2010-10-11 | 74.56 |
| 2010-10-08 | 72.73 |
| 2010-10-07 | 72.43 |
| 2010-10-06 | 73.34 |
| 2010-10-05 | 68.48 |
| 2010-10-04 | 68.48 |
| 2010-09-30 | 62.11 |
| 2010-09-29 | 63.32 |
| 2010-09-28 | 60.89 |
| 2010-09-27 | 65.75 |
| 2010-09-24 | 63.63 |
| 2010-09-22 | 67.57 |
| 2010-09-21 | 71.82 |
| 2010-09-20 | 66.66 |
| 2010-09-17 | 68.48 |
| 2010-09-16 | 65.45 |
| 2010-09-15 | 68.79 |
| 2010-09-14 | 67.88 |
| 2010-09-13 | 66.97 |
| 2010-09-10 | 64.23 |
| 2010-09-09 | 63.63 |
| 2010-09-08 | 62.41 |
| 2010-09-07 | 67.27 |
| 2010-09-06 | 68.18 |
| 2010-09-03 | 62.72 |
| 2010-09-02 | 63.63 |
| 2010-09-01 | 62.11 |
| 2010-08-31 | 56.34 |
| 2010-08-30 | 58.16 |
| 2010-08-27 | 59.98 |
| 2010-08-26 | 58.16 |
| 2010-08-25 | 56.95 |
| 2010-08-24 | 60.89 |
| 2010-08-23 | 63.93 |
| 2010-08-20 | 69.70 |
| 2010-08-19 | 69.70 |
| 2010-08-18 | 70.00 |
| 2010-08-17 | 74.86 |
| 2010-08-16 | 73.04 |
| 2010-08-13 | 66.66 |
| 2010-08-12 | 63.32 |
| 2010-08-11 | 69.70 |
| 2010-08-10 | 73.95 |
| 2010-08-09 | 78.50 |
| 2010-08-06 | 76.38 |
| 2010-08-05 | 75.47 |
| 2010-08-04 | 73.34 |
| 2010-08-03 | 77.59 |
| 2010-08-02 | 78.81 |
| 2010-07-30 | 73.34 |
| 2010-07-29 | 73.04 |
| 2010-07-28 | 74.25 |
| 2010-07-27 | 74.86 |
| 2010-07-26 | 74.25 |
| 2010-07-23 | 73.95 |
| 2010-07-22 | 67.88 |
| 2010-07-21 | 66.66 |
| 2010-07-20 | 59.38 |
| 2010-07-19 | 57.56 |
| 2010-07-16 | 60.59 |
| 2010-07-15 | 58.16 |
| 2010-07-14 | 60.89 |
| 2010-07-13 | 61.81 |
| 2010-07-12 | 57.86 |
| 2010-07-09 | 56.95 |
| 2010-07-08 | 53.31 |
| 2010-07-07 | 50.88 |
| 2010-07-06 | 50.88 |
| 2010-07-05 | 46.17 |
| 2010-07-02 | 48.60 |
| 2010-06-30 | 51.03 |
| 2010-06-29 | 54.22 |
| 2010-06-28 | 59.38 |
| 2010-06-25 | 59.38 |
| 2010-06-24 | 62.72 |
| 2010-06-23 | 66.97 |
| 2010-06-22 | 63.32 |
| 2010-06-21 | 67.57 |
| 2010-06-18 | 59.98 |
| 2010-06-17 | 60.59 |
| 2010-06-15 | 52.39 |
| 2010-06-14 | 50.88 |
| 2010-06-11 | 44.50 |
| 2010-06-10 | 41.47 |
| 2010-06-09 | 42.98 |
| 2010-06-08 | 46.17 |
| 2010-06-07 | 46.47 |
| 2010-06-04 | 51.33 |
| 2010-06-03 | 53.61 |
| 2010-06-02 | 51.64 |
| 2010-06-01 | 53.91 |
| 2010-05-31 | 62.11 |
| 2010-05-28 | 61.50 |
| 2010-05-27 | 51.64 |
| 2010-05-26 | 43.89 |
| 2010-05-25 | 39.64 |
| 2010-05-24 | 50.27 |
| 2010-05-20 | 45.11 |
| 2010-05-19 | 52.70 |
| 2010-05-18 | 62.41 |
| 2010-05-17 | 62.41 |
| 2010-05-14 | 69.09 |
| 2010-05-13 | 73.04 |
| 2010-05-12 | 68.48 |
| 2010-05-11 | 64.84 |
| 2010-05-10 | 66.36 |
| 2010-05-07 | 60.59 |
| 2010-05-06 | 62.41 |
| 2010-05-05 | 63.71 |
| 2010-05-04 | 71.22 |
| 2010-05-03 | 76.33 |
| 2010-04-30 | 77.53 |
| 2010-04-29 | 74.53 |
| 2010-04-28 | 74.83 |
| 2010-04-27 | 76.63 |
| 2010-04-26 | 82.94 |
| 2010-04-23 | 80.84 |
| 2010-04-22 | 85.64 |
| 2010-04-21 | 89.25 |
| 2010-04-20 | 88.35 |
| 2010-04-19 | 86.54 |
| 2010-04-16 | 91.05 |
| 2010-04-15 | 94.05 |
| 2010-04-14 | 91.05 |
| 2010-04-13 | 91.65 |
| 2010-04-12 | 91.95 |
| 2010-04-09 | 96.76 |
| 2010-04-08 | 95.55 |
| 2010-04-07 | 100.36 |
| 2010-04-01 | 100.06 |
| 2010-03-31 | 90.45 |
| 2010-03-30 | 94.35 |
| 2010-03-29 | 92.25 |
| 2010-03-26 | 100.66 |
| 2010-03-25 | 98.56 |
| 2010-03-24 | 99.16 |
| 2010-03-23 | 101.26 |
| 2010-03-22 | 103.37 |
| 2010-03-19 | 109.97 |
| 2010-03-18 | 109.97 |
| 2010-03-17 | 109.07 |
| 2010-03-16 | 100.06 |
| 2010-03-15 | 103.06 |
| 2010-03-12 | 107.87 |
| 2010-03-11 | 106.97 |
| 2010-03-10 | 107.27 |
| 2010-03-09 | 112.38 |
| 2010-03-08 | 114.48 |
| 2010-03-05 | 107.27 |
| 2010-03-04 | 98.86 |
| 2010-03-03 | 100.66 |
| 2010-03-02 | 103.97 |
| 2010-03-01 | 103.67 |
| 2010-02-26 | 98.56 |
| 2010-02-25 | 98.56 |
| 2010-02-24 | 98.26 |
| 2010-02-23 | 92.85 |
| 2010-02-22 | 84.44 |
| 2010-02-19 | 80.84 |
| 2010-02-18 | 86.24 |
| 2010-02-17 | 84.74 |
| 2010-02-12 | 83.54 |
| 2010-02-11 | 83.24 |
| 2010-02-10 | 80.84 |
| 2010-02-09 | 70.32 |
| 2010-02-08 | 73.93 |
| 2010-02-05 | 76.03 |
| 2010-02-04 | 86.24 |
| 2010-02-03 | 89.25 |
| 2010-02-02 | 84.44 |
| 2010-02-01 | 80.84 |
| 2010-01-29 | 84.74 |
| 2010-01-28 | 89.85 |
| 2010-01-27 | 83.84 |
| 2010-01-26 | 93.15 |
| 2010-01-25 | 102.46 |
| 2010-01-22 | 101.86 |
| 2010-01-21 | 101.56 |
| 2010-01-20 | 111.18 |
| 2010-01-19 | 117.78 |
| 2010-01-18 | 103.67 |
| 2010-01-15 | 104.57 |
| 2010-01-14 | 109.07 |
| 2010-01-13 | 102.76 |
| 2010-01-12 | 115.38 |
| 2010-01-11 | 125.29 |
| 2010-01-08 | 104.57 |
| 2010-01-07 | 101.56 |
| 2010-01-06 | 99.76 |
| 2010-01-05 | 89.85 |
| 2010-01-04 | 79.33 |
| 2009-12-31 | 75.13 |
| 2009-12-30 | 73.03 |
| 2009-12-29 | 72.42 |
| 2009-12-28 | 73.03 |
| 2009-12-24 | 73.33 |
| 2009-12-23 | 69.12 |
| 2009-12-22 | 64.31 |
| 2009-12-21 | 62.81 |
| 2009-12-18 | 67.02 |
| 2009-12-17 | 72.42 |
| 2009-12-16 | 80.84 |
| 2009-12-15 | 84.44 |
| 2009-12-14 | 91.65 |
| 2009-12-11 | 88.65 |
| 2009-12-10 | 88.05 |
| 2009-12-09 | 87.14 |
| 2009-12-08 | 89.25 |
| 2009-12-07 | 87.14 |
| 2009-12-04 | 86.24 |
| 2009-12-03 | 85.64 |
| 2009-12-02 | 76.03 |
| 2009-12-01 | 73.03 |
| 2009-11-30 | 70.92 |
| 2009-11-27 | 65.22 |
| 2009-11-26 | 75.73 |
| 2009-11-25 | 80.84 |
| 2009-11-24 | 77.83 |
| 2009-11-23 | 83.84 |
| 2009-11-20 | 84.44 |
| 2009-11-19 | 92.55 |
| 2009-11-18 | 86.24 |
| 2009-11-17 | 76.33 |
| 2009-11-16 | 77.23 |
| 2009-11-13 | 73.03 |
| 2009-11-12 | 72.73 |
| 2009-11-11 | 73.93 |
| 2009-11-10 | 68.52 |
| 2009-11-09 | 68.82 |
| 2009-11-06 | 67.92 |
| 2009-11-05 | 63.71 |
| 2009-11-04 | 65.82 |
| 2009-11-03 | 64.01 |
| 2009-11-02 | 65.22 |
| 2009-10-30 | 68.52 |
| 2009-10-29 | 60.11 |
| 2009-10-28 | 63.41 |
| 2009-10-27 | 65.52 |
| 2009-10-23 | 75.13 |
| 2009-10-22 | 79.93 |
| 2009-10-21 | 78.13 |
| 2009-10-20 | 77.23 |
| 2009-10-19 | 75.13 |
| 2009-10-16 | 74.23 |
| 2009-10-15 | 75.43 |
| 2009-10-14 | 75.73 |
| 2009-10-13 | 72.73 |
| 2009-10-12 | 70.62 |
| 2009-10-09 | 71.52 |
| 2009-10-08 | 64.61 |
| 2009-10-07 | 61.61 |
| 2009-10-06 | 52.00 |
| 2009-10-05 | 41.48 |
| 2009-10-02 | 41.94 |
| 2009-09-30 | 47.19 |
| 2009-09-29 | 48.69 |
| 2009-09-28 | 44.19 |
| 2009-09-25 | 48.84 |
| 2009-09-24 | 50.80 |
| 2009-09-23 | 55.60 |
| 2009-09-22 | 55.00 |
| 2009-09-21 | 53.20 |
| 2009-09-18 | 56.20 |
| 2009-09-17 | 62.51 |
| 2009-09-16 | 58.61 |
| 2009-09-15 | 56.50 |
| 2009-09-14 | 54.10 |
| 2009-09-11 | 58.01 |
| 2009-09-10 | 53.80 |
| 2009-09-09 | 55.30 |
| 2009-09-08 | 60.71 |
| 2009-09-07 | 58.61 |
| 2009-09-04 | 56.20 |
| 2009-09-03 | 53.80 |
| 2009-09-02 | 47.04 |
| 2009-09-01 | 47.19 |
| 2009-08-31 | 45.84 |
| 2009-08-28 | 54.40 |
| 2009-08-27 | 54.10 |
| 2009-08-26 | 57.71 |
| 2009-08-25 | 58.31 |
| 2009-08-24 | 61.91 |
| 2009-08-21 | 53.80 |
| 2009-08-20 | 52.90 |
| 2009-08-19 | 48.69 |
| 2009-08-18 | 54.40 |
| 2009-08-17 | 55.90 |
| 2009-08-14 | 64.01 |
| 2009-08-13 | 66.42 |
| 2009-08-12 | 63.71 |
| 2009-08-11 | 69.42 |
| 2009-08-10 | 70.92 |
| 2009-08-07 | 67.32 |
| 2009-08-06 | 82.34 |
| 2009-08-05 | 84.74 |
| 2009-08-04 | 87.44 |
| 2009-08-03 | 86.54 |
| 2009-07-31 | 76.33 |
| 2009-07-30 | 71.82 |
| 2009-07-29 | 76.33 |
| 2009-07-28 | 86.24 |
| 2009-07-27 | 81.44 |
| 2009-07-24 | 71.52 |
| 2009-07-23 | 69.12 |
| 2009-07-22 | 67.62 |
| 2009-07-21 | 67.32 |
| 2009-07-20 | 70.62 |
| 2009-07-17 | 60.41 |
| 2009-07-16 | 56.80 |
| 2009-07-15 | 52.00 |
| 2009-07-14 | 39.38 |
| 2009-07-13 | 31.12 |
| 2009-07-10 | 38.18 |
| 2009-07-09 | 41.78 |
| 2009-07-08 | 39.98 |
| 2009-07-07 | 45.69 |
| 2009-07-06 | 49.44 |
| 2009-07-03 | 47.79 |
| 2009-07-02 | 52.90 |
| 2009-06-30 | 50.20 |
| 2009-06-29 | 55.30 |
| 2009-06-26 | 55.30 |
| 2009-06-25 | 43.74 |
| 2009-06-24 | 44.79 |
| 2009-06-23 | 44.34 |
| 2009-06-22 | 53.50 |
| 2009-06-19 | 51.10 |
| 2009-06-18 | 52.30 |
| 2009-06-17 | 53.20 |
| 2009-06-16 | 59.81 |
| 2009-06-15 | 68.22 |
| 2009-06-12 | 67.32 |
| 2009-06-11 | 69.12 |
| 2009-06-10 | 71.52 |
| 2009-06-09 | 57.41 |
| 2009-06-08 | 64.61 |
| 2009-06-05 | 68.22 |
| 2009-06-04 | 73.03 |
| 2009-06-03 | 85.04 |
| 2009-06-02 | 71.82 |
| 2009-06-01 | 82.64 |
| 2009-05-29 | 72.12 |
| 2009-05-27 | 60.11 |
| 2009-05-26 | 47.19 |
| 2009-05-25 | 52.30 |
| 2009-05-22 | 52.90 |
| 2009-05-21 | 58.01 |
| 2009-05-20 | 63.11 |
| 2009-05-19 | 68.22 |
| 2009-05-18 | 57.41 |
| 2009-05-15 | 60.11 |
| 2009-05-14 | 55.30 |
| 2009-05-13 | 56.20 |
| 2009-05-12 | 53.80 |
| 2009-05-11 | 55.00 |
| 2009-05-08 | 74.53 |
| 2009-05-07 | 65.22 |
| 2009-05-06 | 59.51 |
| 2009-05-05 | 47.79 |
| 2009-05-04 | 47.49 |
| 2009-04-30 | 34.88 |
| 2009-04-29 | 29.32 |
| 2009-04-28 | 18.05 |
| 2009-04-27 | 22.86 |
| 2009-04-24 | 36.38 |
| 2009-04-23 | 30.52 |
| 2009-04-22 | 31.72 |
| 2009-04-21 | 39.97 |
| 2009-04-20 | 41.27 |
| 2009-04-17 | 37.36 |
| 2009-04-16 | 47.50 |
| 2009-04-15 | 49.82 |
| 2009-04-14 | 37.65 |
| 2009-04-09 | 17.51 |
| 2009-04-08 | 12.15 |
| 2009-04-07 | 20.26 |
| 2009-04-06 | 25.63 |
| 2009-04-03 | 20.99 |
| 2009-04-02 | 16.50 |
| 2009-04-01 | 7.95 |
| 2009-03-31 | 6.35 |
| 2009-03-30 | 4.33 |
| 2009-03-27 | 19.83 |
| 2009-03-26 | 19.54 |
| 2009-03-25 | 14.32 |
| 2009-03-24 | 15.19 |
| 2009-03-23 | 13.31 |
| 2009-03-20 | 3.17 |
| 2009-03-19 | 1.14 |
| 2009-03-18 | 0.56 |
| 2009-03-17 | -4.51 |
| 2009-03-16 | 2.73 |
| 2009-03-13 | -3.79 |
| 2009-03-12 | -8.14 |
| 2009-03-11 | -5.82 |
| 2009-03-10 | -8.43 |
| 2009-03-09 | -8.43 |
| 2009-03-06 | -7.56 |
| 2009-03-05 | -6.69 |
| 2009-03-04 | -3.64 |
| 2009-03-03 | -13.21 |
| 2009-03-02 | -18.57 |
| 2009-02-27 | -11.32 |
| 2009-02-26 | -7.99 |
| 2009-02-25 | -4.22 |
| 2009-02-24 | -3.50 |
| 2009-02-23 | 1.72 |
| 2009-02-20 | -0.75 |
| 2009-02-19 | 2.15 |
| 2009-02-18 | 4.04 |
| 2009-02-17 | -5.96 |
| 2009-02-16 | 3.60 |
| 2009-02-13 | 7.66 |
| 2009-02-12 | 5.92 |
| 2009-02-11 | 18.82 |
| 2009-02-10 | 24.90 |
| 2009-02-09 | 25.19 |
| 2009-02-06 | 26.21 |
| 2009-02-05 | 24.61 |
| 2009-02-04 | 21.71 |
| 2009-02-03 | 9.83 |
| 2009-02-02 | 7.22 |
| 2009-01-30 | 12.15 |
| 2009-01-29 | 7.22 |
| 2009-01-23 | -2.92 |
| 2009-01-22 | -7.12 |
| 2009-01-21 | -10.45 |
| 2009-01-20 | -7.27 |
| 2009-01-19 | -3.21 |
| 2009-01-16 | -1.33 |
| 2009-01-15 | -4.95 |
| 2009-01-14 | 0.27 |
| 2009-01-13 | -2.63 |
| 2009-01-12 | 7.22 |
| 2009-01-09 | 23.60 |
| 2009-01-08 | 23.60 |
| 2009-01-07 | 36.06 |
| 2009-01-06 | 31.86 |
| 2009-01-05 | 30.55 |
| 2009-01-02 | 16.79 |
| 2008-12-31 | 11.57 |
| 2008-12-30 | 10.41 |
| 2008-12-29 | 9.40 |
| 2008-12-24 | 0.12 |
| 2008-12-23 | 4.33 |
| 2008-12-22 | 18.09 |
| 2008-12-19 | 27.51 |
| 2008-12-18 | 37.65 |
| 2008-12-17 | 24.32 |
| 2008-12-16 | 15.77 |
| 2008-12-15 | 15.63 |
| 2008-12-12 | 5.92 |
| 2008-12-11 | 26.93 |
| 2008-12-10 | 26.06 |
| 2008-12-09 | 11.43 |
| 2008-12-08 | 4.91 |
| 2008-12-05 | -10.60 |
| 2008-12-04 | -14.66 |
| 2008-12-03 | -11.47 |
| 2008-12-02 | -17.84 |
| 2008-12-01 | -2.92 |
| 2008-11-28 | -7.27 |
| 2008-11-27 | -18.28 |
| 2008-11-26 | -20.74 |
| 2008-11-25 | -21.03 |
| 2008-11-24 | -28.13 |
| 2008-11-21 | -28.28 |
| 2008-11-20 | -25.23 |
| 2008-11-19 | -16.97 |
| 2008-11-18 | -15.96 |
| 2008-11-17 | -4.37 |
| 2008-11-14 | 1.28 |
| 2008-11-13 | -5.82 |
| 2008-11-12 | 1.57 |
| 2008-11-11 | 4.33 |
| 2008-11-10 | 15.92 |
| 2008-11-07 | 4.62 |
| 2008-11-06 | 3.31 |
| 2008-11-05 | 22.73 |
| 2008-11-04 | 14.32 |
| 2008-11-03 | 15.48 |
| 2008-10-31 | 5.48 |
| 2008-10-30 | 2.30 |
| 2008-10-29 | -24.65 |
| 2008-10-28 | -27.55 |
| 2008-10-27 | -34.80 |
| 2008-10-24 | -24.36 |
| 2008-10-23 | -21.18 |
| 2008-10-22 | -18.71 |
| 2008-10-21 | -14.22 |
| 2008-10-20 | -13.35 |
| 2008-10-17 | -15.82 |
| 2008-10-16 | -14.66 |
| 2008-10-15 | 13.89 |
| 2008-10-14 | 31.86 |
| 2008-10-13 | 19.25 |
| 2008-10-10 | 1.43 |
| 2008-10-09 | 10.12 |
| 2008-10-08 | 8.24 |
| 2008-10-06 | 31.57 |
| 2008-10-03 | 39.83 |
| 2008-10-02 | 39.83 |
| 2008-09-30 | 43.88 |
| 2008-09-29 | 35.04 |
| 2008-09-26 | 52.14 |
| 2008-09-25 | 57.65 |
| 2008-09-24 | 53.59 |
| 2008-09-23 | 60.55 |
| 2008-09-22 | 89.81 |
| 2008-09-19 | 64.60 |
| 2008-09-18 | 20.99 |
| 2008-09-17 | 23.16 |
| 2008-09-16 | 47.79 |
| 2008-09-12 | 75.04 |
| 2008-09-11 | 77.06 |
| 2008-09-10 | 91.84 |
| 2008-09-09 | 101.41 |
| 2008-09-08 | 120.53 |
| 2008-09-05 | 116.77 |
| 2008-09-04 | 121.98 |
| 2008-09-03 | 133.86 |
| 2008-09-02 | 156.18 |
| 2008-09-01 | 160.81 |
| 2008-08-29 | 170.67 |
| 2008-08-28 | 170.67 |
| 2008-08-27 | 179.65 |
| 2008-08-26 | 159.37 |
| 2008-08-25 | 160.81 |
| 2008-08-21 | 158.79 |
| 2008-08-20 | 169.22 |
| 2008-08-19 | 153.57 |
| 2008-08-18 | 170.38 |
| 2008-08-15 | 181.97 |
| 2008-08-14 | 189.79 |
| 2008-08-13 | 167.48 |
| 2008-08-12 | 173.85 |
| 2008-08-11 | 163.13 |
| 2008-08-08 | 166.61 |
| 2008-08-07 | 197.04 |
| 2008-08-05 | 222.40 |
| 2008-08-04 | 242.68 |
| 2008-08-01 | 260.07 |
| 2008-07-31 | 247.75 |
| 2008-07-30 | 240.51 |
| 2008-07-29 | 240.51 |
| 2008-07-28 | 243.41 |
| 2008-07-25 | 247.75 |
| 2008-07-24 | 253.55 |
| 2008-07-23 | 269.49 |
| 2008-07-22 | 262.24 |
| 2008-07-21 | 275.28 |
| 2008-07-18 | 261.52 |
| 2008-07-17 | 260.07 |
| 2008-07-16 | 244.85 |
| 2008-07-15 | 239.78 |
| 2008-07-14 | 255.72 |
| 2008-07-11 | 265.14 |
| 2008-07-10 | 259.34 |
| 2008-07-09 | 249.20 |
| 2008-07-08 | 224.57 |
| 2008-07-07 | 247.75 |
| 2008-07-04 | 223.12 |
| 2008-07-03 | 222.40 |
| 2008-07-02 | 233.99 |
| 2008-06-30 | 239.06 |
| 2008-06-27 | 227.47 |
| 2008-06-26 | 232.54 |
| 2008-06-25 | 231.81 |
| 2008-06-24 | 218.05 |
| 2008-06-23 | 211.53 |
| 2008-06-20 | 218.77 |
| 2008-06-19 | 220.95 |
| 2008-06-18 | 233.99 |
| 2008-06-17 | 224.57 |
| 2008-06-16 | 223.84 |
| 2008-06-13 | 207.18 |
| 2008-06-12 | 231.09 |
| 2008-06-11 | 236.16 |
| 2008-06-10 | 250.65 |
| 2008-06-06 | 269.49 |
| 2008-06-05 | 254.27 |
| 2008-06-04 | 268.04 |
| 2008-06-03 | 273.11 |
| 2008-06-02 | 283.25 |
| 2008-05-30 | 283.98 |
| 2008-05-29 | 270.21 |
| 2008-05-28 | 252.10 |
| 2008-05-27 | 249.93 |
| 2008-05-26 | 247.75 |
| 2008-05-23 | 262.24 |
| 2008-05-22 | 265.14 |
| 2008-05-21 | 283.98 |
| 2008-05-20 | 276.73 |
| 2008-05-19 | 294.12 |
| 2008-05-16 | 301.36 |
| 2008-05-15 | 296.29 |
| 2008-05-14 | 282.53 |
| 2008-05-13 | 289.05 |
| 2008-05-09 | 261.52 |
| 2008-05-08 | 279.63 |
| 2008-05-07 | 286.87 |
| 2008-05-06 | 296.29 |
| 2008-05-05 | 290.50 |
| 2008-05-02 | 293.39 |
| 2008-04-30 | 270.73 |
| 2008-04-29 | 272.15 |
| 2008-04-28 | 278.53 |
| 2008-04-25 | 278.53 |
| 2008-04-24 | 291.29 |
| 2008-04-23 | 303.34 |
| 2008-04-22 | 288.46 |
| 2008-04-21 | 274.99 |
| 2008-04-18 | 254.43 |
| 2008-04-17 | 247.34 |
| 2008-04-16 | 229.62 |
| 2008-04-15 | 228.20 |
| 2008-04-14 | 226.79 |
| 2008-04-11 | 248.05 |
| 2008-04-10 | 230.33 |
| 2008-04-09 | 228.91 |
| 2008-04-08 | 233.87 |
| 2008-04-07 | 242.38 |
| 2008-04-03 | 260.10 |
| 2008-04-02 | 267.19 |
| 2008-04-01 | 252.30 |
| 2008-03-31 | 246.63 |
| 2008-03-28 | 238.13 |
| 2008-03-27 | 223.95 |
| 2008-03-26 | 208.35 |
| 2008-03-25 | 209.06 |
| 2008-03-20 | 180.71 |
| 2008-03-19 | 195.60 |
| 2008-03-18 | 168.23 |
| 2008-03-17 | 166.82 |
| 2008-03-14 | 182.69 |
| 2008-03-13 | 209.77 |
| 2008-03-12 | 233.17 |
| 2008-03-11 | 223.24 |
| 2008-03-10 | 222.53 |
| 2008-03-07 | 235.29 |
| 2008-03-06 | 244.51 |
| 2008-03-05 | 233.87 |
| 2008-03-04 | 231.04 |
| 2008-03-03 | 250.89 |
| 2008-02-29 | 252.30 |
| 2008-02-28 | 241.67 |
| 2008-02-27 | 238.84 |
| 2008-02-26 | 227.49 |
| 2008-02-25 | 217.57 |
| 2008-02-22 | 211.19 |
| 2008-02-21 | 218.28 |
| 2008-02-20 | 212.61 |
| 2008-02-19 | 226.08 |
| 2008-02-18 | 223.24 |
| 2008-02-15 | 243.80 |
| 2008-02-14 | 228.20 |
| 2008-02-13 | 198.43 |
| 2008-02-12 | 181.28 |
| 2008-02-11 | 163.70 |
| 2008-02-06 | 175.04 |
| 2008-02-05 | 201.98 |
| 2008-02-04 | 218.99 |
| 2008-02-01 | 204.81 |
| 2008-01-31 | 180.99 |
| 2008-01-30 | 173.05 |
| 2008-01-29 | 176.46 |
| 2008-01-28 | 171.35 |
| 2008-01-25 | 184.96 |
| 2008-01-24 | 165.68 |
| 2008-01-23 | 157.74 |
| 2008-01-22 | 144.42 |
| 2008-01-21 | 167.95 |
| 2008-01-18 | 182.41 |
| 2008-01-17 | 193.47 |
| 2008-01-16 | 171.07 |
| 2008-01-15 | 205.52 |
| 2008-01-14 | 227.49 |
| 2008-01-11 | 227.49 |
| 2008-01-10 | 216.86 |
| 2008-01-09 | 223.95 |
| 2008-01-08 | 232.46 |
| 2008-01-07 | 218.28 |
| 2008-01-04 | 200.56 |
| 2008-01-03 | 187.80 |
| 2008-01-02 | 197.01 |
| 2007-12-31 | 192.05 |
| 2007-12-28 | 191.34 |
| 2007-12-27 | 194.89 |
| 2007-12-24 | 188.51 |
| 2007-12-21 | 187.80 |
| 2007-12-20 | 186.38 |
| 2007-12-19 | 183.26 |
| 2007-12-18 | 169.93 |
| 2007-12-17 | 159.16 |
| 2007-12-14 | 169.65 |
| 2007-12-13 | 182.41 |
| 2007-12-12 | 192.05 |
| 2007-12-11 | 210.48 |
| 2007-12-10 | 201.98 |
| 2007-12-07 | 217.57 |
| 2007-12-06 | 211.90 |
| 2007-12-05 | 204.81 |
| 2007-12-04 | 199.85 |
| 2007-12-03 | 199.85 |
| 2007-11-30 | 199.14 |
| 2007-11-29 | 195.60 |
| 2007-11-28 | 171.35 |
| 2007-11-27 | 173.34 |
| 2007-11-26 | 170.79 |
| 2007-11-23 | 144.70 |
| 2007-11-22 | 156.61 |
| 2007-11-21 | 167.95 |
| 2007-11-20 | 179.58 |
| 2007-11-19 | 179.58 |
| 2007-11-16 | 190.63 |
| 2007-11-15 | 203.39 |
| 2007-11-14 | 212.61 |
| 2007-11-13 | 197.72 |
| 2007-11-12 | 205.52 |
| 2007-11-09 | 219.70 |
| 2007-11-08 | 227.49 |
| 2007-11-07 | 239.54 |
| 2007-11-06 | 236.71 |
| 2007-11-05 | 218.99 |
| 2007-11-02 | 240.25 |
| 2007-11-01 | 255.14 |
| 2007-10-31 | 269.32 |
| 2007-10-30 | 285.62 |
| 2007-10-29 | 285.62 |
| 2007-10-26 | 267.19 |
| 2007-10-25 | 268.61 |
| 2007-10-24 | 274.99 |
| 2007-10-23 | 277.11 |
| 2007-10-22 | 233.87 |
| 2007-10-18 | 253.01 |
| 2007-10-17 | 267.90 |
| 2007-10-16 | 271.44 |
| 2007-10-15 | 267.90 |
| 2007-10-12 | 245.22 |
| 2007-10-11 | 251.60 |
| 2007-10-10 | 233.17 |
| 2007-10-09 | 233.17 |
| 2007-10-08 | 233.17 |
| 2007-10-05 | 226.79 |
| 2007-10-04 | 223.24 |
| 2007-10-03 | 251.60 |
| 2007-10-02 | 267.90 |
| 2007-09-28 | 257.27 |
| 2007-09-27 | 241.67 |
| 2007-09-25 | 232.46 |
| 2007-09-24 | 241.67 |
| 2007-09-21 | 204.81 |
| 2007-09-20 | 217.57 |
| 2007-09-19 | 224.66 |
| 2007-09-18 | 212.61 |
| 2007-09-17 | 211.90 |
| 2007-09-14 | 221.11 |
| 2007-09-13 | 214.03 |
| 2007-09-12 | 204.10 |
| 2007-09-11 | 201.27 |
| 2007-09-10 | 204.10 |
| 2007-09-07 | 206.94 |
| 2007-09-06 | 211.19 |
| 2007-09-05 | 206.94 |
| 2007-09-04 | 213.32 |
| 2007-09-03 | 231.04 |
| 2007-08-31 | 233.87 |
| 2007-08-30 | 217.57 |
| 2007-08-29 | 203.39 |
| 2007-08-28 | 215.44 |
| 2007-08-27 | 214.73 |
| 2007-08-24 | 185.67 |
| 2007-08-23 | 192.05 |
| 2007-08-22 | 169.08 |
| 2007-08-21 | 165.11 |
| 2007-08-20 | 152.07 |
| 2007-08-17 | 125.99 |
| 2007-08-16 | 152.07 |
| 2007-08-15 | 167.95 |
| 2007-08-14 | 175.04 |
| 2007-08-13 | 174.19 |
| 2007-08-10 | 169.37 |
| 2007-08-09 | 186.38 |
| 2007-08-08 | 182.13 |
| 2007-08-07 | 172.77 |
| 2007-08-06 | 172.77 |
| 2007-08-03 | 191.34 |
| 2007-08-02 | 180.71 |
| 2007-08-01 | 183.54 |
| 2007-07-31 | 193.47 |
| 2007-07-30 | 184.96 |
| 2007-07-27 | 193.47 |
| 2007-07-26 | 206.94 |
| 2007-07-25 | 199.14 |
| 2007-07-24 | 206.94 |
| 2007-07-23 | 194.89 |
| 2007-07-20 | 196.30 |
| 2007-07-19 | 179.58 |
| 2007-07-18 | 176.74 |
| 2007-07-17 | 193.47 |
| 2007-07-16 | 194.18 |
| 2007-07-13 | 194.18 |
| 2007-07-12 | 184.96 |
| 2007-07-11 | 181.56 |
| 2007-07-10 | 179.01 |
| 2007-07-09 | 184.96 |
| 2007-07-06 | 171.64 |
| 2007-07-05 | 181.28 |
| 2007-07-04 | 171.07 |
| 2007-07-03 | 172.77 |
| 2007-06-29 | 156.32 |
| 2007-06-28 | 158.03 |
| 2007-06-27 | 145.83 |
| 2007-06-26 | 147.53 |
| 2007-06-25 | 149.80 |
| 2007-06-22 | 160.29 |
| 2007-06-21 | 173.05 |
| 2007-06-20 | 172.20 |
| 2007-06-18 | 168.52 |
| 2007-06-15 | 144.42 |
| 2007-06-14 | 143.00 |
| 2007-06-13 | 135.06 |
| 2007-06-12 | 133.92 |
| 2007-06-11 | 134.49 |
| 2007-06-08 | 139.60 |
| 2007-06-07 | 141.58 |
| 2007-06-06 | 138.74 |
| 2007-06-05 | 131.37 |
| 2007-06-04 | 138.46 |
| 2007-06-01 | 130.81 |
| 2007-05-31 | 116.63 |
| 2007-05-30 | 108.97 |
| 2007-05-29 | 116.63 |
| 2007-05-28 | 113.51 |
| 2007-05-25 | 126.84 |
| 2007-05-23 | 138.46 |
| 2007-05-22 | 138.46 |
| 2007-05-21 | 137.61 |
| 2007-05-18 | 135.63 |
| 2007-05-17 | 133.36 |
| 2007-05-16 | 133.64 |
| 2007-05-15 | 136.48 |
| 2007-05-14 | 134.78 |
| 2007-05-11 | 126.84 |
| 2007-05-10 | 132.51 |
| 2007-05-09 | 129.39 |
| 2007-05-08 | 115.21 |
| 2007-05-07 | 112.66 |
| 2007-05-04 | 112.01 |
| 2007-05-03 | 114.23 |
| 2007-05-02 | 109.51 |
| 2007-04-30 | 106.73 |
| 2007-04-27 | 104.51 |
| 2007-04-26 | 115.07 |
| 2007-04-25 | 107.01 |
| 2007-04-24 | 104.78 |
| 2007-04-23 | 105.62 |
| 2007-04-20 | 90.34 |
| 2007-04-19 | 82.83 |
| 2007-04-18 | 94.78 |
| 2007-04-17 | 104.23 |
| 2007-04-16 | 105.62 |
| 2007-04-13 | 97.28 |
| 2007-04-12 | 103.67 |
| 2007-04-11 | 99.51 |
| 2007-04-10 | 99.78 |
| 2007-04-04 | 91.45 |
| 2007-04-03 | 83.95 |
| 2007-04-02 | 74.22 |
| 2007-03-30 | 65.61 |
| 2007-03-29 | 63.94 |
| 2007-03-28 | 64.77 |
| 2007-03-27 | 71.16 |
| 2007-03-26 | 74.50 |
| 2007-03-23 | 73.66 |
| 2007-03-22 | 71.72 |
| 2007-03-21 | 69.50 |
| 2007-03-20 | 67.00 |
| 2007-03-19 | 67.00 |
| 2007-03-16 | 67.27 |
| 2007-03-15 | 56.99 |
| 2007-03-14 | 54.49 |
| 2007-03-13 | 62.55 |
| 2007-03-12 | 57.83 |
| 2007-03-09 | 49.21 |
| 2007-03-08 | 46.43 |
| 2007-03-07 | 42.54 |
| 2007-03-06 | 37.26 |
| 2007-03-05 | 33.79 |
| 2007-03-02 | 50.32 |
| 2007-03-01 | 47.27 |
| 2007-02-28 | 50.32 |
| 2007-02-27 | 59.22 |
| 2007-02-26 | 63.94 |
| 2007-02-23 | 70.89 |
| 2007-02-22 | 69.50 |
| 2007-02-21 | 64.77 |
| 2007-02-16 | 63.94 |
| 2007-02-15 | 61.72 |
| 2007-02-14 | 57.27 |
| 2007-02-13 | 53.10 |
| 2007-02-12 | 56.16 |
| 2007-02-09 | 57.27 |
| 2007-02-08 | 58.66 |
| 2007-02-07 | 55.88 |
| 2007-02-06 | 54.49 |
| 2007-02-05 | 52.55 |
| 2007-02-02 | 51.16 |
| 2007-02-01 | 49.77 |
| 2007-01-31 | 52.82 |
| 2007-01-30 | 52.55 |
| 2007-01-29 | 48.66 |
| 2007-01-26 | 49.21 |
| 2007-01-25 | 57.83 |
| 2007-01-24 | 66.16 |
| 2007-01-23 | 68.66 |
| 2007-01-22 | 84.22 |
| 2007-01-19 | 76.72 |
| 2007-01-18 | 69.50 |
| 2007-01-17 | 66.16 |
| 2007-01-16 | 57.55 |
| 2007-01-15 | 50.88 |
| 2007-01-12 | 50.05 |
| 2007-01-11 | 45.88 |
| 2007-01-10 | 41.15 |
| 2007-01-09 | 43.93 |
| 2007-01-08 | 51.71 |
| 2007-01-05 | 46.43 |
| 2007-01-04 | 48.66 |
| 2007-01-03 | 53.94 |
| 2007-01-02 | 56.71 |
| 2006-12-29 | 65.33 |
| 2006-12-28 | 56.99 |
| 2006-12-27 | 48.66 |
| 2006-12-22 | 40.32 |
| 2006-12-21 | 36.01 |
| 2006-12-20 | 34.49 |
| 2006-12-19 | 36.43 |
| 2006-12-18 | 35.18 |
| 2006-12-15 | 27.96 |
| 2006-12-14 | 26.43 |
| 2006-12-13 | 24.62 |
| 2006-12-12 | 28.51 |
| 2006-12-11 | 28.23 |
| 2006-12-08 | 25.59 |
| 2006-12-07 | 28.23 |
| 2006-12-06 | 32.68 |
| 2006-12-05 | 31.15 |
| 2006-12-04 | 34.76 |
| 2006-12-01 | 31.01 |
| 2006-11-30 | 26.84 |
| 2006-11-29 | 32.26 |
| 2006-11-28 | 29.62 |
| 2006-11-27 | 36.99 |
| 2006-11-24 | 32.82 |
| 2006-11-23 | 30.60 |
| 2006-11-22 | 28.51 |
| 2006-11-21 | 20.87 |
| 2006-11-20 | 16.42 |
| 2006-11-17 | 22.26 |
| 2006-11-16 | 21.70 |
| 2006-11-15 | 22.95 |
| 2006-11-14 | 19.34 |
| 2006-11-13 | 15.45 |
| 2006-11-10 | 20.04 |
| 2006-11-09 | 23.09 |
| 2006-11-08 | 17.95 |
| 2006-11-07 | 18.09 |
| 2006-11-06 | 19.48 |
| 2006-11-03 | 16.42 |
| 2006-11-02 | 14.76 |
| 2006-11-01 | 17.54 |
| 2006-10-31 | 17.54 |
| 2006-10-27 | 11.98 |
| 2006-10-26 | 12.95 |
| 2006-10-25 | 12.81 |
| 2006-10-24 | 9.62 |
| 2006-10-23 | 10.17 |
| 2006-10-20 | 9.48 |
| 2006-10-19 | 5.31 |
| 2006-10-18 | 6.28 |
| 2006-10-17 | 2.95 |
| 2006-10-16 | 5.73 |
| 2006-10-13 | 6.42 |
| 2006-10-12 | 5.59 |
| 2006-10-11 | 6.84 |
| 2006-10-10 | 6.84 |
| 2006-10-09 | 6.28 |
| 2006-10-06 | 6.84 |
| 2006-10-05 | 10.59 |
| 2006-10-04 | 9.89 |
| 2006-10-03 | 5.59 |
| 2006-09-29 | 3.36 |
| 2006-09-28 | 5.31 |
| 2006-09-27 | 5.59 |
| 2006-09-26 | 0.03 |
| 2006-09-25 | -0.11 |
| 2006-09-22 | 1.28 |
| 2006-09-21 | 1.28 |
| 2006-09-20 | 1.70 |
| 2006-09-19 | 1.42 |
| 2006-09-18 | 1.14 |
| 2006-09-15 | -1.64 |
| 2006-09-14 | -4.14 |
| 2006-09-13 | -3.58 |
| 2006-09-12 | -5.53 |
| 2006-09-11 | -5.11 |
| 2006-09-08 | -4.14 |
| 2006-09-07 | -5.94 |
| 2006-09-06 | -5.53 |
| 2006-09-05 | -3.72 |
| 2006-09-04 | -2.89 |
| 2006-09-01 | -5.11 |
| 2006-08-31 | -4.28 |
| 2006-08-30 | -3.16 |
| 2006-08-29 | -3.03 |
| 2006-08-28 | -8.03 |
| 2006-08-25 | -9.28 |
| 2006-08-24 | -10.53 |
| 2006-08-23 | -12.61 |
| 2006-08-22 | -11.64 |
| 2006-08-21 | -11.64 |
| 2006-08-18 | -11.08 |
| 2006-08-17 | -11.78 |
| 2006-08-16 | -11.36 |
| 2006-08-15 | -13.17 |
| 2006-08-14 | -11.92 |
| 2006-08-11 | -11.08 |
| 2006-08-10 | -12.20 |
| 2006-08-09 | -11.78 |
| 2006-08-08 | -12.75 |
| 2006-08-07 | -11.92 |
| 2006-08-04 | -10.39 |
| 2006-08-03 | -9.14 |
| 2006-08-02 | -11.08 |
| 2006-08-01 | -11.22 |
| 2006-07-31 | -10.53 |
| 2006-07-28 | -11.50 |
| 2006-07-27 | -10.39 |
| 2006-07-26 | -12.33 |
| 2006-07-25 | -12.75 |
| 2006-07-24 | -14.42 |
| 2006-07-21 | -15.25 |
| 2006-07-20 | -17.34 |
| 2006-07-19 | -20.11 |
| 2006-07-18 | -20.81 |
| 2006-07-17 | -19.42 |
| 2006-07-14 | -18.73 |
| 2006-07-13 | -18.73 |
| 2006-07-12 | -17.34 |
| 2006-07-11 | -15.95 |
| 2006-07-10 | -15.95 |
| 2006-07-07 | -15.25 |
| 2006-07-06 | -15.25 |
| 2006-07-05 | -16.64 |
| 2006-07-04 | -14.56 |
| 2006-07-03 | -20.81 |
| 2006-06-30 | -22.20 |
| 2006-06-29 | -24.28 |
| 2006-06-28 | -25.67 |
| 2006-06-27 | -24.98 |
| 2006-06-26 | -24.98 |
| 2006-06-23 | -25.67 |
| 2006-06-22 | -24.98 |
| 2006-06-21 | -26.37 |
| 2006-06-20 | -24.98 |
| 2006-06-19 | -24.98 |
| 2006-06-16 | -23.59 |
| 2006-06-15 | -26.37 |
| 2006-06-14 | -28.45 |
| 2006-06-13 | -27.06 |
| 2006-06-12 | -24.28 |
| 2006-06-09 | -24.28 |
| 2006-06-08 | -22.20 |
| 2006-06-07 | -21.50 |
| 2006-06-06 | -21.50 |
| 2006-06-05 | -20.81 |
| 2006-06-02 | -22.20 |
| 2006-06-01 | -21.50 |
| 2006-05-30 | -21.50 |
| 2006-05-29 | -22.20 |
| 2006-05-26 | -22.20 |
| 2006-05-25 | -24.98 |
| 2006-05-24 | -23.59 |
| 2006-05-23 | -23.59 |
| 2006-05-22 | -23.59 |
| 2006-05-19 | -20.11 |
| 2006-05-18 | -19.42 |
| 2006-05-17 | -18.73 |
| 2006-05-16 | -18.03 |
| 2006-05-15 | -18.03 |
| 2006-05-12 | -16.64 |
| 2006-05-11 | -17.34 |
| 2006-05-10 | -17.34 |
| 2006-05-09 | -17.34 |
| 2006-05-08 | -15.25 |
| 2006-05-04 | -15.25 |
| 2006-05-03 | -14.56 |
| 2006-05-02 | -15.95 |
| 2006-04-28 | -17.34 |
| 2006-04-27 | -15.25 |
| 2006-04-26 | -15.25 |
| 2006-04-25 | -16.64 |
| 2006-04-24 | -17.20 |
| 2006-04-21 | -14.55 |
| 2006-04-20 | -13.22 |
| 2006-04-19 | -13.22 |
| 2006-04-18 | -13.89 |
| 2006-04-13 | -17.20 |
| 2006-04-12 | -17.20 |
| 2006-04-11 | -16.54 |
| 2006-04-10 | -15.21 |
| 2006-04-07 | -15.21 |
| 2006-04-06 | -16.54 |
| 2006-04-04 | -17.86 |
| 2006-04-03 | -20.51 |
| 2006-03-31 | -19.19 |
| 2006-03-30 | -18.52 |
| 2006-03-29 | -20.51 |
| 2006-03-28 | -19.85 |
| 2006-03-27 | -19.19 |
| 2006-03-24 | -19.85 |
| 2006-03-23 | -19.19 |
| 2006-03-22 | -20.51 |
| 2006-03-21 | -19.19 |
| 2006-03-20 | -20.51 |
| 2006-03-17 | -19.19 |
| 2006-03-16 | -18.52 |
| 2006-03-15 | -19.19 |
| 2006-03-14 | -20.51 |
| 2006-03-13 | -21.84 |
| 2006-03-10 | -21.17 |
| 2006-03-09 | -21.17 |
| 2006-03-08 | -19.85 |
| 2006-03-07 | -17.20 |
| 2006-03-06 | -16.54 |
| 2006-03-03 | -15.87 |
| 2006-03-02 | -15.21 |
| 2006-03-01 | -14.55 |
| 2006-02-28 | -15.21 |
| 2006-02-27 | -12.56 |
| 2006-02-24 | -14.55 |
| 2006-02-23 | -15.87 |
| 2006-02-22 | -15.87 |
| 2006-02-21 | -19.19 |
| 2006-02-20 | -19.19 |
| 2006-02-17 | -19.19 |
| 2006-02-16 | -21.17 |
| 2006-02-15 | -19.85 |
| 2006-02-14 | -19.85 |
| 2006-02-13 | -19.19 |
| 2006-02-10 | -20.51 |
| 2006-02-09 | -21.17 |
| 2006-02-08 | -18.52 |
| 2006-02-07 | -17.86 |
| 2006-02-06 | -18.52 |
| 2006-02-03 | -18.52 |
| 2006-02-02 | -17.86 |
| 2006-02-01 | -18.52 |
| 2006-01-27 | -19.19 |
| 2006-01-26 | -19.85 |
| 2006-01-25 | -21.17 |
| 2006-01-24 | -21.84 |
| 2006-01-23 | -21.17 |
| 2006-01-20 | -22.50 |
| 2006-01-19 | -22.50 |
| 2006-01-18 | -23.16 |
| 2006-01-17 | -21.84 |
| 2006-01-16 | -21.17 |
| 2006-01-13 | -21.84 |
| 2006-01-12 | -23.16 |
| 2006-01-11 | -21.84 |
| 2006-01-10 | -21.84 |
| 2006-01-09 | -20.51 |
| 2006-01-06 | -22.50 |
| 2006-01-05 | -23.82 |
| 2006-01-04 | -22.50 |
| 2006-01-03 | -24.48 |
| 2005-12-30 | -24.48 |
| 2005-12-29 | -23.82 |
| 2005-12-28 | -26.47 |
| 2005-12-23 | -27.80 |
| 2005-12-22 | -27.80 |
| 2005-12-21 | -27.13 |
| 2005-12-20 | -27.13 |
| 2005-12-19 | -26.47 |
| 2005-12-16 | -28.46 |
| 2005-12-15 | -27.80 |
| 2005-12-14 | -29.78 |
| 2005-12-13 | -29.12 |
| 2005-12-12 | -29.78 |
| 2005-12-09 | -30.45 |
| 2005-12-08 | -29.78 |
| 2005-12-07 | -28.46 |
| 2005-12-06 | -30.45 |
| 2005-12-05 | -29.78 |
| 2005-12-02 | -27.13 |
| 2005-12-01 | -26.47 |
| 2005-11-30 | -27.80 |
| 2005-11-29 | -27.80 |
| 2005-11-28 | -27.13 |
| 2005-11-25 | -26.47 |
| 2005-11-24 | -26.47 |
| 2005-11-23 | -27.13 |
| 2005-11-22 | -27.80 |
| 2005-11-21 | -27.80 |
| 2005-11-18 | -29.12 |
| 2005-11-17 | -30.45 |
| 2005-11-16 | -29.12 |
| 2005-11-15 | -28.46 |
| 2005-11-14 | -27.80 |
| 2005-11-11 | -27.80 |
| 2005-11-10 | -28.46 |
| 2005-11-09 | -30.45 |
| 2005-11-08 | -28.46 |
| 2005-11-07 | -27.80 |
| 2005-11-04 | -28.46 |
| 2005-11-03 | -27.13 |
| 2005-11-02 | -26.47 |
| 2005-11-01 | -25.81 |
| 2005-10-31 | -27.80 |
| 2005-10-28 | -28.46 |
| 2005-10-27 | -29.12 |
| 2005-10-26 | -26.47 |
| 2005-10-25 | -25.15 |
| 2005-10-24 | -23.16 |
| 2005-10-21 | -23.16 |
| 2005-10-20 | -19.85 |
| 2005-10-19 | -21.17 |
| 2005-10-18 | -18.52 |
| 2005-10-17 | -20.51 |
| 2005-10-14 | -19.85 |
| 2005-10-13 | -15.87 |
| 2005-10-12 | -17.20 |
| 2005-10-10 | -15.21 |
| 2005-10-07 | -18.52 |
| 2005-10-06 | -17.20 |
| 2005-10-05 | -15.87 |
| 2005-10-04 | -13.89 |
| 2005-10-03 | -13.22 |
| 2005-09-30 | -13.89 |
| 2005-09-29 | -15.21 |
| 2005-09-28 | -21.17 |
| 2005-09-27 | -20.51 |
| 2005-09-26 | -21.84 |
| 2005-09-23 | -20.51 |
| 2005-09-22 | -19.19 |
| 2005-09-21 | -17.86 |
| 2005-09-20 | -16.54 |
| 2005-09-16 | -17.20 |
| 2005-09-15 | -17.86 |
| 2005-09-14 | -18.52 |
| 2005-09-13 | -16.54 |
| 2005-09-12 | -15.21 |
| 2005-09-09 | -16.54 |
| 2005-09-08 | -16.54 |
| 2005-09-07 | -16.54 |
| 2005-09-06 | -17.20 |
| 2005-09-05 | -19.85 |
| 2005-09-02 | -18.52 |
| 2005-09-01 | -17.86 |
| 2005-08-31 | -19.19 |
| 2005-08-30 | -18.52 |
| 2005-08-29 | -18.52 |
| 2005-08-26 | -16.54 |
| 2005-08-25 | -17.20 |
| 2005-08-24 | -17.86 |
| 2005-08-23 | -15.21 |
| 2005-08-22 | -13.22 |
| 2005-08-19 | -13.89 |
| 2005-08-18 | -13.22 |
| 2005-08-17 | -14.55 |
| 2005-08-16 | -15.21 |
| 2005-08-15 | -13.89 |
| 2005-08-12 | -15.87 |
| 2005-08-11 | -17.86 |
| 2005-08-10 | -18.52 |
| 2005-08-09 | -21.17 |
| 2005-08-08 | -19.85 |
| 2005-08-05 | -18.52 |
| 2005-08-04 | -15.87 |
| 2005-08-03 | -17.86 |
| 2005-08-02 | -21.84 |
| 2005-08-01 | -21.84 |
| 2005-07-29 | -23.16 |
| 2005-07-28 | -22.50 |
| 2005-07-27 | -21.84 |
| 2005-07-26 | -23.82 |
| 2005-07-25 | -23.16 |
| 2005-07-22 | -21.84 |
| 2005-07-21 | -23.16 |
| 2005-07-20 | -23.82 |
| 2005-07-19 | -27.80 |
| 2005-07-18 | -26.47 |
| 2005-07-15 | -27.13 |
| 2005-07-14 | -29.12 |
| 2005-07-13 | -28.46 |
| 2005-07-12 | -29.12 |
| 2005-07-11 | -27.13 |
| 2005-07-08 | -31.11 |
| 2005-07-07 | -29.12 |
| 2005-07-06 | -25.15 |
| 2005-07-05 | -23.16 |
| 2005-07-04 | -23.82 |
| 2005-06-30 | -21.84 |
| 2005-06-29 | -21.17 |
| 2005-06-28 | -21.17 |
| 2005-06-27 | -20.51 |
| 2005-06-24 | -20.51 |
| 2005-06-23 | -21.17 |
| 2005-06-22 | -22.50 |
| 2005-06-21 | -23.16 |
| 2005-06-20 | -23.16 |
| 2005-06-17 | -24.48 |
| 2005-06-16 | -22.50 |
| 2005-06-15 | -19.85 |
| 2005-06-14 | -17.86 |
| 2005-06-13 | -15.87 |
| 2005-06-10 | -14.55 |
| 2005-06-09 | -15.21 |
| 2005-06-08 | -13.22 |
| 2005-06-07 | -15.87 |
| 2005-06-06 | -17.20 |
| 2005-06-03 | -19.85 |
| 2005-06-02 | -20.51 |
| 2005-06-01 | -19.85 |
| 2005-05-31 | -17.86 |
| 2005-05-30 | -17.20 |
| 2005-05-27 | -19.85 |
| 2005-05-26 | -21.84 |
| 2005-05-25 | -18.52 |
| 2005-05-24 | -15.87 |
| 2005-05-23 | -15.87 |
| 2005-05-20 | -14.55 |
| 2005-05-19 | -14.55 |
| 2005-05-18 | -16.54 |
| 2005-05-17 | -14.55 |
| 2005-05-13 | -9.91 |
| 2005-05-12 | -7.26 |
| 2005-05-11 | -7.92 |
| 2005-05-10 | -5.94 |
| 2005-05-09 | -5.94 |
| 2005-05-06 | -5.94 |
| 2005-05-05 | -4.61 |
| 2005-05-04 | -7.26 |
| 2005-05-03 | -8.59 |
| 2005-04-29 | -9.25 |
| 2005-04-28 | -7.26 |
| 2005-04-27 | -6.60 |
| 2005-04-26 | -7.14 |
| 2005-04-25 | -7.79 |
| 2005-04-22 | -8.44 |
| 2005-04-21 | -10.39 |
| 2005-04-20 | -10.39 |
| 2005-04-19 | -7.79 |
| 2005-04-18 | -11.04 |
| 2005-04-15 | -7.14 |
| 2005-04-14 | -3.25 |
| 2005-04-13 | -1.95 |
| 2005-04-12 | -3.90 |
| 2005-04-11 | -2.60 |
| 2005-04-08 | -1.95 |
| 2005-04-07 | -5.19 |
| 2005-04-06 | -9.09 |
| 2005-04-04 | -12.34 |
| 2005-04-01 | -9.74 |
| 2005-03-31 | -11.04 |
| 2005-03-30 | -12.34 |
| 2005-03-29 | -11.04 |
| 2005-03-24 | -9.09 |
| 2005-03-23 | -10.39 |
| 2005-03-22 | -9.09 |
| 2005-03-21 | -5.84 |
| 2005-03-18 | -5.84 |
| 2005-03-17 | -7.14 |
| 2005-03-16 | -7.14 |
| 2005-03-15 | -7.14 |
| 2005-03-14 | -3.90 |
| 2005-03-11 | -5.19 |
| 2005-03-10 | -5.84 |
| 2005-03-09 | -2.60 |
| 2005-03-08 | -1.30 |
| 2005-03-07 | -1.30 |
| 2005-03-04 | -4.55 |
| 2005-03-03 | -5.84 |
| 2005-03-02 | -6.49 |
| 2005-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy