Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-10-24 | 152.98 |
| 2025-10-23 | 152.00 |
| 2025-10-22 | 151.51 |
| 2025-10-21 | 151.26 |
| 2025-10-20 | 150.52 |
| 2025-10-17 | 147.58 |
| 2025-10-16 | 152.49 |
| 2025-10-15 | 153.96 |
| 2025-10-14 | 150.03 |
| 2025-10-13 | 151.75 |
| 2025-10-10 | 153.96 |
| 2025-10-09 | 155.19 |
| 2025-10-08 | 171.38 |
| 2025-10-06 | 172.12 |
| 2025-10-03 | 169.66 |
| 2025-10-02 | 171.87 |
| 2025-09-30 | 168.44 |
| 2025-09-29 | 166.96 |
| 2025-09-26 | 161.81 |
| 2025-09-25 | 162.79 |
| 2025-09-24 | 163.77 |
| 2025-09-23 | 166.47 |
| 2025-09-22 | 163.04 |
| 2025-09-19 | 162.06 |
| 2025-09-18 | 163.04 |
| 2025-09-17 | 161.57 |
| 2025-09-16 | 163.04 |
| 2025-09-15 | 161.32 |
| 2025-09-12 | 160.83 |
| 2025-09-11 | 157.89 |
| 2025-09-10 | 156.17 |
| 2025-09-09 | 151.26 |
| 2025-09-08 | 149.54 |
| 2025-09-05 | 150.52 |
| 2025-09-04 | 144.39 |
| 2025-09-03 | 143.29 |
| 2025-09-02 | 144.76 |
| 2025-09-01 | 145.37 |
| 2025-08-29 | 144.76 |
| 2025-08-28 | 146.84 |
| 2025-08-27 | 145.62 |
| 2025-08-26 | 145.86 |
| 2025-08-25 | 149.05 |
| 2025-08-22 | 148.56 |
| 2025-08-21 | 147.58 |
| 2025-08-20 | 144.14 |
| 2025-08-19 | 143.04 |
| 2025-08-18 | 141.57 |
| 2025-08-15 | 146.11 |
| 2025-08-14 | 146.35 |
| 2025-08-13 | 147.14 |
| 2025-08-12 | 143.98 |
| 2025-08-11 | 143.37 |
| 2025-08-08 | 139.11 |
| 2025-08-07 | 140.69 |
| 2025-08-06 | 136.19 |
| 2025-08-05 | 134.48 |
| 2025-08-04 | 134.73 |
| 2025-08-01 | 131.93 |
| 2025-07-31 | 134.12 |
| 2025-07-30 | 136.06 |
| 2025-07-29 | 145.44 |
| 2025-07-28 | 146.17 |
| 2025-07-25 | 145.93 |
| 2025-07-24 | 148.85 |
| 2025-07-23 | 143.49 |
| 2025-07-22 | 142.76 |
| 2025-07-21 | 139.72 |
| 2025-07-18 | 138.99 |
| 2025-07-17 | 137.77 |
| 2025-07-16 | 136.67 |
| 2025-07-15 | 137.77 |
| 2025-07-14 | 135.21 |
| 2025-07-11 | 136.31 |
| 2025-07-10 | 136.31 |
| 2025-07-09 | 135.46 |
| 2025-07-08 | 134.36 |
| 2025-07-07 | 131.93 |
| 2025-07-04 | 130.83 |
| 2025-07-03 | 130.95 |
| 2025-07-02 | 131.93 |
| 2025-06-30 | 131.19 |
| 2025-06-27 | 131.32 |
| 2025-06-26 | 132.29 |
| 2025-06-25 | 132.78 |
| 2025-06-24 | 129.13 |
| 2025-06-23 | 123.52 |
| 2025-06-20 | 124.62 |
| 2025-06-19 | 122.06 |
| 2025-06-18 | 123.52 |
| 2025-06-17 | 124.26 |
| 2025-06-16 | 125.84 |
| 2025-06-13 | 124.62 |
| 2025-06-12 | 125.35 |
| 2025-06-11 | 127.18 |
| 2025-06-10 | 128.52 |
| 2025-06-09 | 128.39 |
| 2025-06-06 | 127.06 |
| 2025-06-05 | 126.57 |
| 2025-06-04 | 126.81 |
| 2025-06-03 | 124.38 |
| 2025-06-02 | 125.23 |
| 2025-05-30 | 125.11 |
| 2025-05-29 | 124.62 |
| 2025-05-28 | 123.89 |
| 2025-05-27 | 124.99 |
| 2025-05-26 | 125.84 |
| 2025-05-23 | 126.81 |
| 2025-05-22 | 125.47 |
| 2025-05-21 | 125.35 |
| 2025-05-20 | 125.96 |
| 2025-05-19 | 122.79 |
| 2025-05-16 | 121.82 |
| 2025-05-15 | 120.60 |
| 2025-05-14 | 121.09 |
| 2025-05-13 | 118.29 |
| 2025-05-12 | 119.14 |
| 2025-05-09 | 113.05 |
| 2025-05-08 | 110.25 |
| 2025-05-07 | 112.00 |
| 2025-05-06 | 110.31 |
| 2025-05-02 | 108.02 |
| 2025-04-30 | 110.19 |
| 2025-04-29 | 113.20 |
| 2025-04-28 | 106.93 |
| 2025-04-25 | 105.97 |
| 2025-04-24 | 106.09 |
| 2025-04-23 | 107.29 |
| 2025-04-22 | 98.73 |
| 2025-04-17 | 94.99 |
| 2025-04-16 | 91.97 |
| 2025-04-15 | 90.16 |
| 2025-04-14 | 89.43 |
| 2025-04-11 | 82.20 |
| 2025-04-10 | 82.68 |
| 2025-04-09 | 73.03 |
| 2025-04-08 | 75.44 |
| 2025-04-07 | 77.13 |
| 2025-04-03 | 107.78 |
| 2025-04-02 | 112.36 |
| 2025-04-01 | 114.17 |
| 2025-03-31 | 112.72 |
| 2025-03-28 | 115.86 |
| 2025-03-27 | 115.74 |
| 2025-03-26 | 115.98 |
| 2025-03-25 | 112.84 |
| 2025-03-24 | 115.26 |
| 2025-03-21 | 113.81 |
| 2025-03-20 | 116.70 |
| 2025-03-19 | 116.58 |
| 2025-03-18 | 114.89 |
| 2025-03-17 | 111.52 |
| 2025-03-14 | 106.21 |
| 2025-03-13 | 106.69 |
| 2025-03-12 | 105.24 |
| 2025-03-11 | 105.60 |
| 2025-03-10 | 112.48 |
| 2025-03-07 | 112.24 |
| 2025-03-06 | 117.19 |
| 2025-03-05 | 115.04 |
| 2025-03-04 | 115.39 |
| 2025-03-03 | 113.52 |
| 2025-02-28 | 108.84 |
| 2025-02-27 | 109.19 |
| 2025-02-26 | 107.67 |
| 2025-02-25 | 103.80 |
| 2025-02-24 | 100.76 |
| 2025-02-21 | 102.87 |
| 2025-02-20 | 103.92 |
| 2025-02-19 | 106.85 |
| 2025-02-18 | 104.04 |
| 2025-02-17 | 100.06 |
| 2025-02-14 | 97.72 |
| 2025-02-13 | 98.54 |
| 2025-02-12 | 97.60 |
| 2025-02-11 | 96.08 |
| 2025-02-10 | 93.28 |
| 2025-02-07 | 91.40 |
| 2025-02-06 | 88.71 |
| 2025-02-05 | 87.66 |
| 2025-02-04 | 87.31 |
| 2025-02-03 | 86.96 |
| 2025-01-28 | 87.07 |
| 2025-01-27 | 85.90 |
| 2025-01-24 | 86.96 |
| 2025-01-23 | 84.03 |
| 2025-01-22 | 85.44 |
| 2025-01-21 | 84.50 |
| 2025-01-20 | 83.33 |
| 2025-01-17 | 81.58 |
| 2025-01-16 | 80.99 |
| 2025-01-15 | 77.83 |
| 2025-01-14 | 77.71 |
| 2025-01-13 | 76.19 |
| 2025-01-10 | 79.00 |
| 2025-01-09 | 76.90 |
| 2025-01-08 | 77.71 |
| 2025-01-07 | 76.19 |
| 2025-01-06 | 76.78 |
| 2025-01-03 | 75.49 |
| 2025-01-02 | 77.13 |
| 2024-12-31 | 77.36 |
| 2024-12-30 | 77.13 |
| 2024-12-27 | 76.08 |
| 2024-12-24 | 75.26 |
| 2024-12-23 | 75.38 |
| 2024-12-20 | 73.39 |
| 2024-12-19 | 73.97 |
| 2024-12-18 | 75.49 |
| 2024-12-17 | 75.96 |
| 2024-12-16 | 75.49 |
| 2024-12-13 | 74.56 |
| 2024-12-12 | 75.26 |
| 2024-12-11 | 74.09 |
| 2024-12-10 | 73.62 |
| 2024-12-09 | 73.85 |
| 2024-12-06 | 74.44 |
| 2024-12-05 | 72.57 |
| 2024-12-04 | 72.22 |
| 2024-12-03 | 71.98 |
| 2024-12-02 | 69.76 |
| 2024-11-29 | 69.64 |
| 2024-11-28 | 68.71 |
| 2024-11-27 | 68.47 |
| 2024-11-26 | 67.42 |
| 2024-11-25 | 66.37 |
| 2024-11-22 | 66.72 |
| 2024-11-21 | 66.83 |
| 2024-11-20 | 67.42 |
| 2024-11-19 | 67.65 |
| 2024-11-18 | 65.08 |
| 2024-11-15 | 63.09 |
| 2024-11-14 | 61.80 |
| 2024-11-13 | 62.51 |
| 2024-11-12 | 62.51 |
| 2024-11-11 | 64.73 |
| 2024-11-08 | 67.07 |
| 2024-11-07 | 69.29 |
| 2024-11-06 | 67.47 |
| 2024-11-05 | 67.59 |
| 2024-11-04 | 66.55 |
| 2024-11-01 | 65.74 |
| 2024-10-31 | 66.89 |
| 2024-10-30 | 66.32 |
| 2024-10-29 | 65.74 |
| 2024-10-28 | 59.83 |
| 2024-10-25 | 59.37 |
| 2024-10-24 | 59.14 |
| 2024-10-23 | 59.26 |
| 2024-10-22 | 57.98 |
| 2024-10-21 | 58.56 |
| 2024-10-18 | 59.02 |
| 2024-10-17 | 57.29 |
| 2024-10-16 | 56.71 |
| 2024-10-15 | 56.48 |
| 2024-10-14 | 57.87 |
| 2024-10-10 | 57.75 |
| 2024-10-09 | 56.94 |
| 2024-10-08 | 58.44 |
| 2024-10-07 | 62.84 |
| 2024-10-04 | 62.03 |
| 2024-10-03 | 60.64 |
| 2024-10-02 | 61.69 |
| 2024-09-30 | 63.07 |
| 2024-09-27 | 63.42 |
| 2024-09-26 | 62.03 |
| 2024-09-25 | 61.80 |
| 2024-09-24 | 62.26 |
| 2024-09-23 | 59.60 |
| 2024-09-20 | 59.60 |
| 2024-09-19 | 58.68 |
| 2024-09-17 | 57.75 |
| 2024-09-16 | 55.67 |
| 2024-09-13 | 55.78 |
| 2024-09-12 | 54.97 |
| 2024-09-11 | 54.05 |
| 2024-09-10 | 56.25 |
| 2024-09-09 | 55.20 |
| 2024-09-05 | 56.25 |
| 2024-09-04 | 55.20 |
| 2024-09-03 | 57.29 |
| 2024-09-02 | 58.21 |
| 2024-08-30 | 58.79 |
| 2024-08-29 | 57.98 |
| 2024-08-28 | 57.63 |
| 2024-08-27 | 57.40 |
| 2024-08-26 | 55.90 |
| 2024-08-23 | 54.74 |
| 2024-08-22 | 54.63 |
| 2024-08-21 | 53.24 |
| 2024-08-20 | 54.39 |
| 2024-08-19 | 53.35 |
| 2024-08-16 | 52.77 |
| 2024-08-15 | 49.53 |
| 2024-08-14 | 48.31 |
| 2024-08-13 | 47.39 |
| 2024-08-12 | 47.17 |
| 2024-08-09 | 46.25 |
| 2024-08-08 | 43.73 |
| 2024-08-07 | 44.19 |
| 2024-08-06 | 43.62 |
| 2024-08-05 | 41.91 |
| 2024-08-02 | 50.37 |
| 2024-08-01 | 56.08 |
| 2024-07-31 | 59.97 |
| 2024-07-30 | 52.88 |
| 2024-07-29 | 53.91 |
| 2024-07-26 | 51.51 |
| 2024-07-25 | 50.94 |
| 2024-07-24 | 52.42 |
| 2024-07-23 | 52.77 |
| 2024-07-22 | 53.45 |
| 2024-07-19 | 51.74 |
| 2024-07-18 | 55.05 |
| 2024-07-17 | 53.68 |
| 2024-07-16 | 53.45 |
| 2024-07-15 | 54.37 |
| 2024-07-12 | 55.28 |
| 2024-07-11 | 53.80 |
| 2024-07-10 | 52.08 |
| 2024-07-09 | 52.65 |
| 2024-07-08 | 53.45 |
| 2024-07-05 | 55.05 |
| 2024-07-04 | 57.46 |
| 2024-07-03 | 55.86 |
| 2024-07-02 | 56.08 |
| 2024-06-28 | 56.20 |
| 2024-06-27 | 56.20 |
| 2024-06-26 | 56.20 |
| 2024-06-25 | 56.43 |
| 2024-06-24 | 55.17 |
| 2024-06-21 | 55.86 |
| 2024-06-20 | 56.66 |
| 2024-06-19 | 56.77 |
| 2024-06-18 | 55.40 |
| 2024-06-17 | 54.60 |
| 2024-06-14 | 53.57 |
| 2024-06-13 | 55.28 |
| 2024-06-12 | 55.86 |
| 2024-06-11 | 56.66 |
| 2024-06-07 | 57.23 |
| 2024-06-06 | 56.66 |
| 2024-06-05 | 55.74 |
| 2024-06-04 | 56.66 |
| 2024-06-03 | 58.14 |
| 2024-05-31 | 57.00 |
| 2024-05-30 | 55.86 |
| 2024-05-29 | 56.66 |
| 2024-05-28 | 57.57 |
| 2024-05-27 | 57.57 |
| 2024-05-24 | 56.66 |
| 2024-05-23 | 57.80 |
| 2024-05-22 | 58.94 |
| 2024-05-21 | 56.88 |
| 2024-05-20 | 57.46 |
| 2024-05-17 | 56.77 |
| 2024-05-16 | 60.31 |
| 2024-05-14 | 57.68 |
| 2024-05-13 | 55.74 |
| 2024-05-10 | 55.51 |
| 2024-05-09 | 54.83 |
| 2024-05-08 | 55.35 |
| 2024-05-07 | 53.92 |
| 2024-05-06 | 52.81 |
| 2024-05-03 | 53.14 |
| 2024-05-02 | 52.92 |
| 2024-04-30 | 47.95 |
| 2024-04-29 | 44.75 |
| 2024-04-26 | 43.43 |
| 2024-04-25 | 42.99 |
| 2024-04-24 | 42.88 |
| 2024-04-23 | 41.88 |
| 2024-04-22 | 40.00 |
| 2024-04-19 | 36.58 |
| 2024-04-18 | 38.35 |
| 2024-04-17 | 37.24 |
| 2024-04-16 | 37.80 |
| 2024-04-15 | 41.00 |
| 2024-04-12 | 40.89 |
| 2024-04-11 | 43.21 |
| 2024-04-10 | 43.10 |
| 2024-04-09 | 41.11 |
| 2024-04-08 | 39.56 |
| 2024-04-05 | 38.57 |
| 2024-04-03 | 35.59 |
| 2024-04-02 | 36.69 |
| 2024-03-28 | 35.04 |
| 2024-03-27 | 34.93 |
| 2024-03-26 | 36.36 |
| 2024-03-25 | 35.15 |
| 2024-03-22 | 34.59 |
| 2024-03-21 | 34.48 |
| 2024-03-20 | 31.61 |
| 2024-03-19 | 31.39 |
| 2024-03-18 | 31.61 |
| 2024-03-15 | 29.29 |
| 2024-03-14 | 30.40 |
| 2024-03-13 | 30.95 |
| 2024-03-12 | 29.74 |
| 2024-03-11 | 28.85 |
| 2024-03-08 | 29.85 |
| 2024-03-07 | 29.18 |
| 2024-03-06 | 28.24 |
| 2024-03-05 | 27.29 |
| 2024-03-04 | 28.56 |
| 2024-03-01 | 29.73 |
| 2024-02-29 | 27.71 |
| 2024-02-28 | 26.65 |
| 2024-02-27 | 26.44 |
| 2024-02-26 | 26.55 |
| 2024-02-23 | 25.59 |
| 2024-02-22 | 26.33 |
| 2024-02-21 | 27.71 |
| 2024-02-20 | 32.80 |
| 2024-02-19 | 32.27 |
| 2024-02-16 | 31.32 |
| 2024-02-15 | 30.04 |
| 2024-02-14 | 28.88 |
| 2024-02-09 | 30.04 |
| 2024-02-08 | 30.68 |
| 2024-02-07 | 31.74 |
| 2024-02-06 | 30.79 |
| 2024-02-05 | 29.41 |
| 2024-02-02 | 30.04 |
| 2024-02-01 | 29.09 |
| 2024-01-31 | 29.83 |
| 2024-01-30 | 30.04 |
| 2024-01-29 | 30.04 |
| 2024-01-26 | 28.67 |
| 2024-01-25 | 28.03 |
| 2024-01-24 | 27.08 |
| 2024-01-23 | 25.49 |
| 2024-01-22 | 24.00 |
| 2024-01-19 | 24.32 |
| 2024-01-18 | 24.11 |
| 2024-01-17 | 22.84 |
| 2024-01-16 | 25.27 |
| 2024-01-15 | 29.20 |
| 2024-01-12 | 30.36 |
| 2024-01-11 | 33.54 |
| 2024-01-10 | 33.33 |
| 2024-01-09 | 34.50 |
| 2024-01-08 | 32.80 |
| 2024-01-05 | 32.16 |
| 2024-01-04 | 31.85 |
| 2024-01-03 | 32.91 |
| 2024-01-02 | 33.44 |
| 2023-12-29 | 33.54 |
| 2023-12-28 | 33.86 |
| 2023-12-27 | 32.59 |
| 2023-12-22 | 31.00 |
| 2023-12-21 | 29.83 |
| 2023-12-20 | 29.73 |
| 2023-12-19 | 27.82 |
| 2023-12-18 | 27.92 |
| 2023-12-15 | 30.04 |
| 2023-12-14 | 29.30 |
| 2023-12-13 | 28.35 |
| 2023-12-12 | 28.56 |
| 2023-12-11 | 27.82 |
| 2023-12-08 | 27.18 |
| 2023-12-07 | 26.86 |
| 2023-12-06 | 26.23 |
| 2023-12-05 | 25.49 |
| 2023-12-04 | 26.55 |
| 2023-12-01 | 25.49 |
| 2023-11-30 | 25.49 |
| 2023-11-29 | 26.12 |
| 2023-11-28 | 26.44 |
| 2023-11-27 | 26.86 |
| 2023-11-24 | 26.02 |
| 2023-11-23 | 26.97 |
| 2023-11-22 | 26.65 |
| 2023-11-21 | 27.08 |
| 2023-11-20 | 27.61 |
| 2023-11-17 | 25.17 |
| 2023-11-16 | 25.91 |
| 2023-11-15 | 26.97 |
| 2023-11-14 | 23.69 |
| 2023-11-13 | 22.41 |
| 2023-11-10 | 21.46 |
| 2023-11-09 | 21.88 |
| 2023-11-08 | 21.93 |
| 2023-11-07 | 22.66 |
| 2023-11-06 | 22.45 |
| 2023-11-03 | 21.72 |
| 2023-11-02 | 19.21 |
| 2023-11-01 | 19.00 |
| 2023-10-31 | 17.43 |
| 2023-10-30 | 19.62 |
| 2023-10-27 | 21.40 |
| 2023-10-26 | 19.42 |
| 2023-10-25 | 22.24 |
| 2023-10-24 | 22.55 |
| 2023-10-20 | 25.06 |
| 2023-10-19 | 27.05 |
| 2023-10-18 | 30.19 |
| 2023-10-17 | 29.35 |
| 2023-10-16 | 29.24 |
| 2023-10-13 | 30.71 |
| 2023-10-12 | 32.17 |
| 2023-10-11 | 31.34 |
| 2023-10-10 | 30.08 |
| 2023-10-09 | 29.66 |
| 2023-10-06 | 29.77 |
| 2023-10-05 | 27.47 |
| 2023-10-04 | 27.26 |
| 2023-10-03 | 27.36 |
| 2023-09-29 | 29.04 |
| 2023-09-28 | 26.74 |
| 2023-09-27 | 27.26 |
| 2023-09-26 | 26.32 |
| 2023-09-25 | 27.68 |
| 2023-09-22 | 28.41 |
| 2023-09-21 | 27.15 |
| 2023-09-20 | 27.78 |
| 2023-09-19 | 26.94 |
| 2023-09-18 | 27.05 |
| 2023-09-15 | 27.26 |
| 2023-09-14 | 24.96 |
| 2023-09-13 | 23.39 |
| 2023-09-12 | 21.19 |
| 2023-09-11 | 20.57 |
| 2023-09-07 | 19.83 |
| 2023-09-06 | 20.77 |
| 2023-09-05 | 20.57 |
| 2023-09-04 | 22.87 |
| 2023-08-31 | 23.08 |
| 2023-08-30 | 24.12 |
| 2023-08-29 | 22.34 |
| 2023-08-28 | 22.87 |
| 2023-08-25 | 22.13 |
| 2023-08-24 | 23.08 |
| 2023-08-23 | 22.13 |
| 2023-08-22 | 22.45 |
| 2023-08-21 | 22.34 |
| 2023-08-18 | 22.66 |
| 2023-08-17 | 24.02 |
| 2023-08-16 | 25.38 |
| 2023-08-15 | 27.99 |
| 2023-08-14 | 30.40 |
| 2023-08-11 | 30.92 |
| 2023-08-10 | 30.92 |
| 2023-08-09 | 31.89 |
| 2023-08-08 | 32.20 |
| 2023-08-07 | 32.10 |
| 2023-08-04 | 31.89 |
| 2023-08-03 | 29.93 |
| 2023-08-02 | 32.62 |
| 2023-08-01 | 36.96 |
| 2023-07-31 | 34.68 |
| 2023-07-28 | 33.86 |
| 2023-07-27 | 34.17 |
| 2023-07-26 | 33.55 |
| 2023-07-25 | 33.24 |
| 2023-07-24 | 31.58 |
| 2023-07-21 | 32.82 |
| 2023-07-20 | 31.79 |
| 2023-07-19 | 30.65 |
| 2023-07-18 | 30.03 |
| 2023-07-14 | 29.73 |
| 2023-07-13 | 28.38 |
| 2023-07-12 | 26.83 |
| 2023-07-11 | 25.49 |
| 2023-07-10 | 25.90 |
| 2023-07-07 | 25.28 |
| 2023-07-06 | 26.01 |
| 2023-07-05 | 27.35 |
| 2023-07-04 | 28.59 |
| 2023-07-03 | 27.97 |
| 2023-06-30 | 26.01 |
| 2023-06-29 | 25.70 |
| 2023-06-28 | 25.70 |
| 2023-06-27 | 24.97 |
| 2023-06-26 | 23.11 |
| 2023-06-23 | 23.42 |
| 2023-06-21 | 26.63 |
| 2023-06-20 | 27.04 |
| 2023-06-19 | 26.83 |
| 2023-06-16 | 26.01 |
| 2023-06-15 | 24.04 |
| 2023-06-14 | 24.04 |
| 2023-06-13 | 23.73 |
| 2023-06-12 | 23.94 |
| 2023-06-09 | 23.94 |
| 2023-06-08 | 23.84 |
| 2023-06-07 | 23.22 |
| 2023-06-06 | 21.98 |
| 2023-06-05 | 22.19 |
| 2023-06-02 | 20.22 |
| 2023-06-01 | 18.47 |
| 2023-05-31 | 19.19 |
| 2023-05-30 | 21.57 |
| 2023-05-29 | 21.36 |
| 2023-05-25 | 20.53 |
| 2023-05-24 | 22.39 |
| 2023-05-23 | 23.11 |
| 2023-05-22 | 23.42 |
| 2023-05-19 | 22.81 |
| 2023-05-18 | 22.81 |
| 2023-05-17 | 21.15 |
| 2023-05-16 | 23.32 |
| 2023-05-15 | 22.39 |
| 2023-05-12 | 21.36 |
| 2023-05-11 | 21.77 |
| 2023-05-10 | 20.98 |
| 2023-05-09 | 20.88 |
| 2023-05-08 | 21.29 |
| 2023-05-05 | 19.15 |
| 2023-05-04 | 19.55 |
| 2023-05-03 | 19.96 |
| 2023-05-02 | 19.55 |
| 2023-04-28 | 14.46 |
| 2023-04-27 | 14.66 |
| 2023-04-26 | 12.62 |
| 2023-04-25 | 13.13 |
| 2023-04-24 | 14.05 |
| 2023-04-21 | 14.05 |
| 2023-04-20 | 14.87 |
| 2023-04-19 | 13.85 |
| 2023-04-18 | 14.87 |
| 2023-04-17 | 15.99 |
| 2023-04-14 | 13.34 |
| 2023-04-13 | 12.62 |
| 2023-04-12 | 11.60 |
| 2023-04-11 | 11.71 |
| 2023-04-06 | 10.48 |
| 2023-04-04 | 11.40 |
| 2023-04-03 | 10.48 |
| 2023-03-31 | 8.44 |
| 2023-03-30 | 9.67 |
| 2023-03-29 | 7.93 |
| 2023-03-28 | 7.32 |
| 2023-03-27 | 5.28 |
| 2023-03-24 | 6.30 |
| 2023-03-23 | 9.46 |
| 2023-03-22 | 9.06 |
| 2023-03-21 | 5.79 |
| 2023-03-20 | 2.84 |
| 2023-03-17 | 9.67 |
| 2023-03-16 | 9.87 |
| 2023-03-15 | 12.52 |
| 2023-03-14 | 9.36 |
| 2023-03-13 | 14.76 |
| 2023-03-10 | 14.97 |
| 2023-03-09 | 19.35 |
| 2023-03-08 | 18.13 |
| 2023-03-07 | 19.04 |
| 2023-03-06 | 18.53 |
| 2023-03-03 | 18.23 |
| 2023-03-02 | 18.74 |
| 2023-03-01 | 19.14 |
| 2023-02-28 | 17.26 |
| 2023-02-27 | 16.76 |
| 2023-02-24 | 17.75 |
| 2023-02-23 | 17.36 |
| 2023-02-22 | 19.93 |
| 2023-02-21 | 13.90 |
| 2023-02-20 | 16.17 |
| 2023-02-17 | 15.08 |
| 2023-02-16 | 14.89 |
| 2023-02-15 | 13.80 |
| 2023-02-14 | 15.08 |
| 2023-02-13 | 14.19 |
| 2023-02-10 | 14.69 |
| 2023-02-09 | 14.69 |
| 2023-02-08 | 14.29 |
| 2023-02-07 | 11.92 |
| 2023-02-06 | 11.92 |
| 2023-02-03 | 10.54 |
| 2023-02-02 | 14.00 |
| 2023-02-01 | 12.81 |
| 2023-01-31 | 14.59 |
| 2023-01-30 | 14.39 |
| 2023-01-27 | 14.59 |
| 2023-01-26 | 14.49 |
| 2023-01-20 | 12.51 |
| 2023-01-19 | 12.02 |
| 2023-01-18 | 12.32 |
| 2023-01-17 | 12.02 |
| 2023-01-16 | 12.02 |
| 2023-01-13 | 9.74 |
| 2023-01-12 | 6.98 |
| 2023-01-11 | 6.09 |
| 2023-01-10 | 5.39 |
| 2023-01-09 | 5.39 |
| 2023-01-06 | 3.22 |
| 2023-01-05 | 1.34 |
| 2023-01-04 | -1.13 |
| 2023-01-03 | -3.70 |
| 2022-12-30 | -4.00 |
| 2022-12-29 | -4.29 |
| 2022-12-28 | -4.10 |
| 2022-12-23 | -5.28 |
| 2022-12-22 | -4.69 |
| 2022-12-21 | -6.07 |
| 2022-12-20 | -7.56 |
| 2022-12-19 | -7.16 |
| 2022-12-16 | -7.06 |
| 2022-12-15 | -6.67 |
| 2022-12-14 | -4.99 |
| 2022-12-13 | -5.68 |
| 2022-12-12 | -5.88 |
| 2022-12-09 | -6.67 |
| 2022-12-08 | -6.96 |
| 2022-12-07 | -7.76 |
| 2022-12-06 | -6.37 |
| 2022-12-05 | -6.67 |
| 2022-12-02 | -7.26 |
| 2022-12-01 | -6.47 |
| 2022-11-30 | -6.57 |
| 2022-11-29 | -8.55 |
| 2022-11-28 | -9.83 |
| 2022-11-25 | -9.04 |
| 2022-11-24 | -9.04 |
| 2022-11-23 | -10.62 |
| 2022-11-22 | -11.51 |
| 2022-11-21 | -12.30 |
| 2022-11-18 | -12.70 |
| 2022-11-17 | -12.30 |
| 2022-11-16 | -12.30 |
| 2022-11-15 | -11.61 |
| 2022-11-14 | -13.69 |
| 2022-11-11 | -14.18 |
| 2022-11-10 | -15.96 |
| 2022-11-09 | -14.97 |
| 2022-11-08 | -14.97 |
| 2022-11-07 | -14.97 |
| 2022-11-04 | -18.04 |
| 2022-11-03 | -20.31 |
| 2022-11-02 | -18.14 |
| 2022-11-01 | -18.83 |
| 2022-10-31 | -20.41 |
| 2022-10-28 | -20.81 |
| 2022-10-27 | -19.52 |
| 2022-10-26 | -20.41 |
| 2022-10-25 | -21.00 |
| 2022-10-24 | -16.75 |
| 2022-10-21 | -17.84 |
| 2022-10-20 | -17.35 |
| 2022-10-19 | -17.64 |
| 2022-10-18 | -16.55 |
| 2022-10-17 | -18.63 |
| 2022-10-14 | -19.82 |
| 2022-10-13 | -23.38 |
| 2022-10-12 | -23.48 |
| 2022-10-11 | -21.50 |
| 2022-10-10 | -20.21 |
| 2022-10-07 | -18.43 |
| 2022-10-06 | -16.46 |
| 2022-10-05 | -15.66 |
| 2022-10-03 | -20.21 |
| 2022-09-30 | -18.43 |
| 2022-09-29 | -20.11 |
| 2022-09-28 | -20.90 |
| 2022-09-27 | -16.06 |
| 2022-09-26 | -16.46 |
| 2022-09-23 | -9.63 |
| 2022-09-22 | -9.63 |
| 2022-09-21 | -6.27 |
| 2022-09-20 | -4.39 |
| 2022-09-19 | -5.68 |
| 2022-09-16 | -5.88 |
| 2022-09-15 | -6.27 |
| 2022-09-14 | -5.88 |
| 2022-09-13 | -3.41 |
| 2022-09-09 | -4.99 |
| 2022-09-08 | -5.88 |
| 2022-09-07 | -5.48 |
| 2022-09-06 | -3.50 |
| 2022-09-05 | -5.48 |
| 2022-09-02 | -4.89 |
| 2022-09-01 | -4.59 |
| 2022-08-31 | -3.90 |
| 2022-08-30 | -2.81 |
| 2022-08-29 | -3.60 |
| 2022-08-26 | -2.91 |
| 2022-08-25 | -3.01 |
| 2022-08-24 | -4.00 |
| 2022-08-23 | -3.01 |
| 2022-08-22 | -2.52 |
| 2022-08-19 | -0.44 |
| 2022-08-18 | -0.24 |
| 2022-08-17 | 1.33 |
| 2022-08-16 | 1.13 |
| 2022-08-15 | 1.82 |
| 2022-08-12 | 2.60 |
| 2022-08-11 | 2.40 |
| 2022-08-10 | 1.33 |
| 2022-08-09 | 1.62 |
| 2022-08-08 | 1.04 |
| 2022-08-05 | -0.33 |
| 2022-08-04 | 0.65 |
| 2022-08-03 | -0.52 |
| 2022-08-02 | -0.52 |
| 2022-08-01 | 1.13 |
| 2022-07-29 | -3.65 |
| 2022-07-28 | -3.26 |
| 2022-07-27 | -2.67 |
| 2022-07-26 | -2.28 |
| 2022-07-25 | -4.72 |
| 2022-07-22 | -5.21 |
| 2022-07-21 | -5.99 |
| 2022-07-20 | -3.94 |
| 2022-07-19 | -4.82 |
| 2022-07-18 | -4.13 |
| 2022-07-15 | -6.96 |
| 2022-07-14 | -4.43 |
| 2022-07-13 | -4.23 |
| 2022-07-12 | -4.33 |
| 2022-07-11 | -4.43 |
| 2022-07-08 | -2.87 |
| 2022-07-07 | -3.16 |
| 2022-07-06 | -4.23 |
| 2022-07-05 | -0.72 |
| 2022-07-04 | -0.04 |
| 2022-06-30 | 0.74 |
| 2022-06-29 | 1.23 |
| 2022-06-28 | 1.52 |
| 2022-06-27 | 1.04 |
| 2022-06-24 | -0.91 |
| 2022-06-23 | -1.21 |
| 2022-06-22 | -1.21 |
| 2022-06-21 | 0.26 |
| 2022-06-20 | -3.35 |
| 2022-06-17 | -3.16 |
| 2022-06-16 | -2.87 |
| 2022-06-15 | -2.67 |
| 2022-06-14 | -3.35 |
| 2022-06-13 | -5.01 |
| 2022-06-10 | -2.57 |
| 2022-06-09 | -1.30 |
| 2022-06-08 | -0.04 |
| 2022-06-07 | 0.94 |
| 2022-06-06 | 2.69 |
| 2022-06-02 | 2.01 |
| 2022-06-01 | 2.40 |
| 2022-05-31 | 1.62 |
| 2022-05-30 | 2.21 |
| 2022-05-27 | 1.33 |
| 2022-05-26 | -0.13 |
| 2022-05-25 | -0.62 |
| 2022-05-24 | -3.65 |
| 2022-05-23 | -5.50 |
| 2022-05-20 | -5.50 |
| 2022-05-19 | -7.25 |
| 2022-05-18 | -5.69 |
| 2022-05-17 | -5.21 |
| 2022-05-16 | -6.57 |
| 2022-05-13 | -6.86 |
| 2022-05-12 | -8.81 |
| 2022-05-11 | -5.60 |
| 2022-05-10 | -5.50 |
| 2022-05-06 | -4.43 |
| 2022-05-05 | -1.60 |
| 2022-05-04 | -1.01 |
| 2022-05-03 | -2.87 |
| 2022-04-29 | -5.30 |
| 2022-04-28 | -4.72 |
| 2022-04-27 | -6.18 |
| 2022-04-26 | -3.45 |
| 2022-04-25 | 0.74 |
| 2022-04-22 | 5.62 |
| 2022-04-21 | 7.28 |
| 2022-04-20 | 5.23 |
| 2022-04-19 | 4.25 |
| 2022-04-14 | 3.86 |
| 2022-04-13 | 3.96 |
| 2022-04-12 | 4.06 |
| 2022-04-11 | 5.42 |
| 2022-04-08 | 5.23 |
| 2022-04-07 | 4.25 |
| 2022-04-06 | 4.74 |
| 2022-04-04 | 5.42 |
| 2022-04-01 | 6.01 |
| 2022-03-31 | 5.72 |
| 2022-03-30 | 5.23 |
| 2022-03-29 | 4.35 |
| 2022-03-28 | 4.84 |
| 2022-03-25 | 2.99 |
| 2022-03-24 | 2.79 |
| 2022-03-23 | 3.67 |
| 2022-03-22 | 2.11 |
| 2022-03-21 | 0.16 |
| 2022-03-18 | 0.26 |
| 2022-03-17 | -0.13 |
| 2022-03-16 | -4.04 |
| 2022-03-15 | -4.04 |
| 2022-03-14 | -3.26 |
| 2022-03-11 | -4.72 |
| 2022-03-10 | -4.13 |
| 2022-03-09 | -9.45 |
| 2022-03-08 | -11.74 |
| 2022-03-07 | -12.02 |
| 2022-03-04 | -5.31 |
| 2022-03-03 | -2.00 |
| 2022-03-02 | -5.86 |
| 2022-03-01 | -0.71 |
| 2022-02-28 | -0.53 |
| 2022-02-25 | 0.67 |
| 2022-02-24 | 3.24 |
| 2022-02-23 | 6.83 |
| 2022-02-22 | 3.79 |
| 2022-02-21 | 7.65 |
| 2022-02-18 | 6.64 |
| 2022-02-17 | 6.64 |
| 2022-02-16 | 7.56 |
| 2022-02-15 | 6.64 |
| 2022-02-14 | 8.48 |
| 2022-02-11 | 8.48 |
| 2022-02-10 | 8.02 |
| 2022-02-09 | 9.03 |
| 2022-02-08 | 8.11 |
| 2022-02-07 | 6.46 |
| 2022-02-04 | 6.46 |
| 2022-01-31 | 1.40 |
| 2022-01-28 | 2.23 |
| 2022-01-27 | 0.48 |
| 2022-01-26 | -0.90 |
| 2022-01-25 | -3.75 |
| 2022-01-24 | -2.00 |
| 2022-01-21 | -2.09 |
| 2022-01-20 | 0.02 |
| 2022-01-19 | 0.58 |
| 2022-01-18 | 0.30 |
| 2022-01-17 | 1.13 |
| 2022-01-14 | 0.30 |
| 2022-01-13 | -1.36 |
| 2022-01-12 | -3.01 |
| 2022-01-11 | -4.48 |
| 2022-01-10 | -4.94 |
| 2022-01-07 | -7.88 |
| 2022-01-06 | -9.90 |
| 2022-01-05 | -9.63 |
| 2022-01-04 | -12.11 |
| 2022-01-03 | -13.86 |
| 2021-12-31 | -13.77 |
| 2021-12-30 | -13.77 |
| 2021-12-29 | -13.86 |
| 2021-12-28 | -14.32 |
| 2021-12-24 | -14.59 |
| 2021-12-23 | -15.05 |
| 2021-12-22 | -15.97 |
| 2021-12-21 | -16.43 |
| 2021-12-20 | -16.34 |
| 2021-12-17 | -14.69 |
| 2021-12-16 | -16.98 |
| 2021-12-15 | -17.35 |
| 2021-12-14 | -18.18 |
| 2021-12-13 | -17.08 |
| 2021-12-10 | -16.89 |
| 2021-12-09 | -16.71 |
| 2021-12-08 | -16.34 |
| 2021-12-07 | -16.06 |
| 2021-12-06 | -17.54 |
| 2021-12-03 | -17.54 |
| 2021-12-02 | -19.10 |
| 2021-12-01 | -20.02 |
| 2021-11-30 | -21.03 |
| 2021-11-29 | -19.56 |
| 2021-11-26 | -18.45 |
| 2021-11-25 | -15.15 |
| 2021-11-24 | -15.24 |
| 2021-11-23 | -16.34 |
| 2021-11-22 | -16.25 |
| 2021-11-19 | -15.33 |
| 2021-11-18 | -15.33 |
| 2021-11-17 | -15.42 |
| 2021-11-16 | -15.79 |
| 2021-11-15 | -16.89 |
| 2021-11-12 | -16.71 |
| 2021-11-11 | -16.43 |
| 2021-11-10 | -16.71 |
| 2021-11-09 | -16.25 |
| 2021-11-08 | -15.97 |
| 2021-11-05 | -16.43 |
| 2021-11-04 | -13.31 |
| 2021-11-03 | -13.86 |
| 2021-11-02 | -13.49 |
| 2021-11-01 | -13.67 |
| 2021-10-29 | -13.31 |
| 2021-10-28 | -13.58 |
| 2021-10-27 | -12.02 |
| 2021-10-26 | -12.66 |
| 2021-10-25 | -14.13 |
| 2021-10-22 | -14.50 |
| 2021-10-21 | -14.50 |
| 2021-10-20 | -14.78 |
| 2021-10-19 | -15.15 |
| 2021-10-18 | -15.05 |
| 2021-10-15 | -15.33 |
| 2021-10-12 | -17.35 |
| 2021-10-11 | -17.26 |
| 2021-10-08 | -19.37 |
| 2021-10-07 | -20.48 |
| 2021-10-06 | -21.95 |
| 2021-10-05 | -24.43 |
| 2021-10-04 | -25.53 |
| 2021-09-30 | -24.71 |
| 2021-09-29 | -24.15 |
| 2021-09-28 | -24.89 |
| 2021-09-27 | -25.90 |
| 2021-09-24 | -27.00 |
| 2021-09-23 | -26.91 |
| 2021-09-21 | -28.66 |
| 2021-09-20 | -28.29 |
| 2021-09-17 | -25.99 |
| 2021-09-16 | -26.45 |
| 2021-09-15 | -26.27 |
| 2021-09-14 | -26.09 |
| 2021-09-13 | -25.17 |
| 2021-09-10 | -24.80 |
| 2021-09-09 | -25.72 |
| 2021-09-08 | -25.63 |
| 2021-09-07 | -24.61 |
| 2021-09-06 | -23.88 |
| 2021-09-03 | -23.79 |
| 2021-09-02 | -23.97 |
| 2021-09-01 | -23.14 |
| 2021-08-31 | -23.79 |
| 2021-08-30 | -23.42 |
| 2021-08-27 | -22.78 |
| 2021-08-26 | -22.50 |
| 2021-08-25 | -22.78 |
| 2021-08-24 | -23.24 |
| 2021-08-23 | -22.04 |
| 2021-08-20 | -22.68 |
| 2021-08-19 | -22.13 |
| 2021-08-18 | -21.20 |
| 2021-08-17 | -20.39 |
| 2021-08-16 | -19.48 |
| 2021-08-13 | -19.75 |
| 2021-08-12 | -19.57 |
| 2021-08-11 | -20.02 |
| 2021-08-10 | -20.48 |
| 2021-08-09 | -20.48 |
| 2021-08-06 | -21.57 |
| 2021-08-05 | -21.39 |
| 2021-08-04 | -21.66 |
| 2021-08-03 | -22.11 |
| 2021-08-02 | -21.11 |
| 2021-07-30 | -21.84 |
| 2021-07-29 | -22.11 |
| 2021-07-28 | -22.38 |
| 2021-07-27 | -21.75 |
| 2021-07-26 | -23.11 |
| 2021-07-23 | -22.02 |
| 2021-07-22 | -21.39 |
| 2021-07-21 | -23.11 |
| 2021-07-20 | -23.65 |
| 2021-07-19 | -22.38 |
| 2021-07-16 | -20.57 |
| 2021-07-15 | -19.84 |
| 2021-07-14 | -19.48 |
| 2021-07-13 | -18.21 |
| 2021-07-12 | -20.30 |
| 2021-07-09 | -20.93 |
| 2021-07-08 | -20.21 |
| 2021-07-07 | -19.03 |
| 2021-07-06 | -17.84 |
| 2021-07-05 | -18.03 |
| 2021-07-02 | -18.57 |
| 2021-06-30 | -18.57 |
| 2021-06-29 | -17.84 |
| 2021-06-28 | -16.66 |
| 2021-06-25 | -16.30 |
| 2021-06-24 | -16.66 |
| 2021-06-23 | -16.39 |
| 2021-06-22 | -16.94 |
| 2021-06-21 | -17.30 |
| 2021-06-18 | -14.30 |
| 2021-06-17 | -12.31 |
| 2021-06-16 | -12.67 |
| 2021-06-15 | -14.03 |
| 2021-06-11 | -13.58 |
| 2021-06-10 | -13.49 |
| 2021-06-09 | -12.13 |
| 2021-06-08 | -11.22 |
| 2021-06-07 | -11.58 |
| 2021-06-04 | -11.85 |
| 2021-06-03 | -11.40 |
| 2021-06-02 | -10.76 |
| 2021-06-01 | -9.67 |
| 2021-05-31 | -10.49 |
| 2021-05-28 | -7.77 |
| 2021-05-27 | -11.13 |
| 2021-05-26 | -10.85 |
| 2021-05-25 | -10.67 |
| 2021-05-24 | -11.22 |
| 2021-05-21 | -11.85 |
| 2021-05-20 | -12.04 |
| 2021-05-18 | -10.67 |
| 2021-05-17 | -11.85 |
| 2021-05-14 | -11.49 |
| 2021-05-13 | -13.22 |
| 2021-05-12 | -12.94 |
| 2021-05-11 | -12.22 |
| 2021-05-10 | -10.76 |
| 2021-05-07 | -10.85 |
| 2021-05-06 | -10.76 |
| 2021-05-05 | -12.13 |
| 2021-05-04 | -12.58 |
| 2021-05-03 | -14.12 |
| 2021-04-30 | -11.31 |
| 2021-04-29 | -12.31 |
| 2021-04-28 | -13.85 |
| 2021-04-27 | -16.48 |
| 2021-04-26 | -18.12 |
| 2021-04-23 | -18.66 |
| 2021-04-22 | -18.57 |
| 2021-04-21 | -17.94 |
| 2021-04-20 | -16.30 |
| 2021-04-19 | -16.48 |
| 2021-04-16 | -17.94 |
| 2021-04-15 | -17.12 |
| 2021-04-14 | -16.21 |
| 2021-04-13 | -16.48 |
| 2021-04-12 | -16.85 |
| 2021-04-09 | -15.48 |
| 2021-04-08 | -14.94 |
| 2021-04-07 | -16.66 |
| 2021-04-01 | -17.66 |
| 2021-03-31 | -17.39 |
| 2021-03-30 | -17.48 |
| 2021-03-29 | -18.12 |
| 2021-03-26 | -18.57 |
| 2021-03-25 | -18.75 |
| 2021-03-24 | -19.48 |
| 2021-03-23 | -17.66 |
| 2021-03-22 | -16.48 |
| 2021-03-19 | -15.03 |
| 2021-03-18 | -15.03 |
| 2021-03-17 | -16.94 |
| 2021-03-16 | -16.85 |
| 2021-03-15 | -15.58 |
| 2021-03-12 | -16.94 |
| 2021-03-11 | -14.85 |
| 2021-03-10 | -15.42 |
| 2021-03-09 | -13.65 |
| 2021-03-08 | -15.42 |
| 2021-03-05 | -18.34 |
| 2021-03-04 | -17.55 |
| 2021-03-03 | -18.08 |
| 2021-03-02 | -20.20 |
| 2021-03-01 | -18.34 |
| 2021-02-26 | -16.22 |
| 2021-02-25 | -15.60 |
| 2021-02-24 | -18.34 |
| 2021-02-23 | -17.28 |
| 2021-02-22 | -17.64 |
| 2021-02-19 | -19.32 |
| 2021-02-18 | -17.81 |
| 2021-02-17 | -18.43 |
| 2021-02-16 | -18.96 |
| 2021-02-11 | -24.72 |
| 2021-02-10 | -24.54 |
| 2021-02-09 | -26.14 |
| 2021-02-08 | -26.76 |
| 2021-02-05 | -26.14 |
| 2021-02-04 | -27.38 |
| 2021-02-03 | -26.76 |
| 2021-02-02 | -27.47 |
| 2021-02-01 | -27.82 |
| 2021-01-29 | -27.47 |
| 2021-01-28 | -26.40 |
| 2021-01-27 | -24.28 |
| 2021-01-26 | -25.25 |
| 2021-01-25 | -24.19 |
| 2021-01-22 | -23.48 |
| 2021-01-21 | -21.44 |
| 2021-01-20 | -23.39 |
| 2021-01-19 | -22.42 |
| 2021-01-18 | -25.52 |
| 2021-01-15 | -23.92 |
| 2021-01-14 | -23.84 |
| 2021-01-13 | -24.28 |
| 2021-01-12 | -23.39 |
| 2021-01-11 | -23.84 |
| 2021-01-08 | -23.13 |
| 2021-01-07 | -23.13 |
| 2021-01-06 | -26.49 |
| 2021-01-05 | -28.88 |
| 2021-01-04 | -28.35 |
| 2020-12-31 | -27.82 |
| 2020-12-30 | -28.09 |
| 2020-12-29 | -28.71 |
| 2020-12-28 | -29.15 |
| 2020-12-24 | -28.97 |
| 2020-12-23 | -29.95 |
| 2020-12-22 | -30.12 |
| 2020-12-21 | -30.03 |
| 2020-12-18 | -27.11 |
| 2020-12-17 | -26.14 |
| 2020-12-16 | -26.85 |
| 2020-12-15 | -27.38 |
| 2020-12-14 | -26.76 |
| 2020-12-11 | -26.23 |
| 2020-12-10 | -25.78 |
| 2020-12-09 | -26.05 |
| 2020-12-08 | -26.76 |
| 2020-12-07 | -24.01 |
| 2020-12-04 | -22.51 |
| 2020-12-03 | -23.13 |
| 2020-12-02 | -24.72 |
| 2020-12-01 | -27.38 |
| 2020-11-30 | -26.49 |
| 2020-11-27 | -25.61 |
| 2020-11-26 | -25.61 |
| 2020-11-25 | -24.99 |
| 2020-11-24 | -29.59 |
| 2020-11-23 | -30.30 |
| 2020-11-20 | -31.10 |
| 2020-11-19 | -30.74 |
| 2020-11-18 | -30.57 |
| 2020-11-17 | -30.48 |
| 2020-11-16 | -31.27 |
| 2020-11-13 | -34.02 |
| 2020-11-12 | -32.07 |
| 2020-11-11 | -30.48 |
| 2020-11-10 | -33.22 |
| 2020-11-09 | -38.27 |
| 2020-11-06 | -38.54 |
| 2020-11-05 | -39.51 |
| 2020-11-04 | -40.13 |
| 2020-11-03 | -40.13 |
| 2020-11-02 | -41.90 |
| 2020-10-30 | -43.14 |
| 2020-10-29 | -42.79 |
| 2020-10-28 | -42.17 |
| 2020-10-27 | -40.13 |
| 2020-10-23 | -42.88 |
| 2020-10-22 | -44.65 |
| 2020-10-21 | -45.00 |
| 2020-10-20 | -45.44 |
| 2020-10-19 | -45.27 |
| 2020-10-16 | -46.60 |
| 2020-10-15 | -47.04 |
| 2020-10-14 | -45.98 |
| 2020-10-12 | -44.29 |
| 2020-10-09 | -44.29 |
| 2020-10-08 | -44.38 |
| 2020-10-07 | -44.12 |
| 2020-10-06 | -45.00 |
| 2020-10-05 | -45.09 |
| 2020-09-30 | -47.22 |
| 2020-09-29 | -46.86 |
| 2020-09-28 | -45.44 |
| 2020-09-25 | -50.05 |
| 2020-09-24 | -49.34 |
| 2020-09-23 | -49.08 |
| 2020-09-22 | -49.16 |
| 2020-09-21 | -48.10 |
| 2020-09-18 | -45.18 |
| 2020-09-17 | -45.27 |
| 2020-09-16 | -43.76 |
| 2020-09-15 | -43.23 |
| 2020-09-14 | -42.97 |
| 2020-09-11 | -42.88 |
| 2020-09-10 | -42.61 |
| 2020-09-09 | -42.08 |
| 2020-09-08 | -41.55 |
| 2020-09-07 | -41.81 |
| 2020-09-04 | -41.37 |
| 2020-09-03 | -40.75 |
| 2020-09-02 | -41.28 |
| 2020-09-01 | -40.66 |
| 2020-08-31 | -40.13 |
| 2020-08-28 | -39.78 |
| 2020-08-27 | -41.02 |
| 2020-08-26 | -39.87 |
| 2020-08-25 | -39.16 |
| 2020-08-24 | -39.95 |
| 2020-08-21 | -40.40 |
| 2020-08-20 | -40.40 |
| 2020-08-19 | -39.51 |
| 2020-08-18 | -39.33 |
| 2020-08-17 | -38.71 |
| 2020-08-14 | -38.54 |
| 2020-08-13 | -37.30 |
| 2020-08-12 | -36.68 |
| 2020-08-11 | -39.60 |
| 2020-08-10 | -41.37 |
| 2020-08-07 | -41.90 |
| 2020-08-06 | -40.66 |
| 2020-08-05 | -39.87 |
| 2020-08-04 | -40.40 |
| 2020-08-03 | -40.84 |
| 2020-07-31 | -38.09 |
| 2020-07-30 | -36.85 |
| 2020-07-29 | -36.68 |
| 2020-07-28 | -38.36 |
| 2020-07-27 | -37.39 |
| 2020-07-24 | -36.23 |
| 2020-07-23 | -35.26 |
| 2020-07-22 | -35.17 |
| 2020-07-21 | -33.58 |
| 2020-07-20 | -35.17 |
| 2020-07-17 | -34.55 |
| 2020-07-16 | -34.11 |
| 2020-07-15 | -34.11 |
| 2020-07-14 | -34.73 |
| 2020-07-13 | -34.02 |
| 2020-07-10 | -35.53 |
| 2020-07-09 | -34.29 |
| 2020-07-08 | -34.46 |
| 2020-07-07 | -31.54 |
| 2020-07-06 | -30.39 |
| 2020-07-03 | -33.67 |
| 2020-07-02 | -33.93 |
| 2020-06-30 | -35.88 |
| 2020-06-29 | -36.15 |
| 2020-06-26 | -34.99 |
| 2020-06-24 | -34.46 |
| 2020-06-23 | -33.67 |
| 2020-06-22 | -34.99 |
| 2020-06-19 | -33.84 |
| 2020-06-18 | -34.29 |
| 2020-06-17 | -33.22 |
| 2020-06-16 | -33.75 |
| 2020-06-15 | -35.35 |
| 2020-06-12 | -33.93 |
| 2020-06-11 | -32.96 |
| 2020-06-10 | -29.59 |
| 2020-06-09 | -28.53 |
| 2020-06-08 | -27.38 |
| 2020-06-05 | -28.26 |
| 2020-06-04 | -31.19 |
| 2020-06-03 | -32.43 |
| 2020-06-02 | -34.11 |
| 2020-06-01 | -35.17 |
| 2020-05-29 | -36.50 |
| 2020-05-28 | -34.46 |
| 2020-05-27 | -33.84 |
| 2020-05-26 | -34.64 |
| 2020-05-25 | -36.77 |
| 2020-05-22 | -36.50 |
| 2020-05-21 | -31.81 |
| 2020-05-20 | -31.89 |
| 2020-05-19 | -30.12 |
| 2020-05-18 | -32.34 |
| 2020-05-15 | -32.51 |
| 2020-05-14 | -32.34 |
| 2020-05-13 | -31.10 |
| 2020-05-12 | -30.39 |
| 2020-05-11 | -29.06 |
| 2020-05-08 | -29.95 |
| 2020-05-07 | -31.19 |
| 2020-05-06 | -30.92 |
| 2020-05-05 | -30.92 |
| 2020-05-04 | -31.63 |
| 2020-04-29 | -28.71 |
| 2020-04-28 | -29.24 |
| 2020-04-27 | -30.03 |
| 2020-04-24 | -31.36 |
| 2020-04-23 | -31.45 |
| 2020-04-22 | -31.19 |
| 2020-04-21 | -30.65 |
| 2020-04-20 | -29.06 |
| 2020-04-17 | -30.03 |
| 2020-04-16 | -29.68 |
| 2020-04-15 | -28.09 |
| 2020-04-14 | -26.58 |
| 2020-04-09 | -27.38 |
| 2020-04-08 | -29.33 |
| 2020-04-07 | -28.88 |
| 2020-04-06 | -31.01 |
| 2020-04-03 | -32.87 |
| 2020-04-02 | -31.10 |
| 2020-04-01 | -29.24 |
| 2020-03-31 | -21.80 |
| 2020-03-30 | -21.18 |
| 2020-03-27 | -19.58 |
| 2020-03-26 | -19.05 |
| 2020-03-25 | -17.99 |
| 2020-03-24 | -20.12 |
| 2020-03-23 | -21.71 |
| 2020-03-20 | -16.75 |
| 2020-03-19 | -21.00 |
| 2020-03-18 | -21.09 |
| 2020-03-17 | -20.38 |
| 2020-03-16 | -22.42 |
| 2020-03-13 | -19.05 |
| 2020-03-12 | -17.37 |
| 2020-03-11 | -13.83 |
| 2020-03-10 | -13.38 |
| 2020-03-09 | -13.65 |
| 2020-03-06 | -10.29 |
| 2020-03-05 | -8.25 |
| 2020-03-04 | -9.05 |
| 2020-03-03 | -6.92 |
| 2020-03-02 | -6.48 |
| 2020-02-28 | -5.86 |
| 2020-02-27 | -3.64 |
| 2020-02-26 | -1.52 |
| 2020-02-25 | -0.72 |
| 2020-02-24 | 0.08 |
| 2020-02-21 | 0.34 |
| 2020-02-20 | 0.61 |
| 2020-02-19 | 0.96 |
| 2020-02-18 | 2.29 |
| 2020-02-17 | 5.21 |
| 2020-02-14 | 5.66 |
| 2020-02-13 | 5.30 |
| 2020-02-12 | 5.12 |
| 2020-02-11 | 3.89 |
| 2020-02-10 | 2.91 |
| 2020-02-07 | 2.38 |
| 2020-02-06 | 2.56 |
| 2020-02-05 | 0.61 |
| 2020-02-04 | 0.25 |
| 2020-02-03 | 0.08 |
| 2020-01-31 | 0.70 |
| 2020-01-30 | 0.43 |
| 2020-01-29 | 1.94 |
| 2020-01-24 | 4.06 |
| 2020-01-23 | 4.42 |
| 2020-01-22 | 5.04 |
| 2020-01-21 | 4.77 |
| 2020-01-20 | 6.19 |
| 2020-01-17 | 6.54 |
| 2020-01-16 | 6.10 |
| 2020-01-15 | 5.92 |
| 2020-01-14 | 5.83 |
| 2020-01-13 | 6.19 |
| 2020-01-10 | 6.01 |
| 2020-01-09 | 6.01 |
| 2020-01-08 | 5.04 |
| 2020-01-07 | 6.10 |
| 2020-01-06 | 6.28 |
| 2020-01-03 | 6.98 |
| 2020-01-02 | 7.87 |
| 2019-12-31 | 7.78 |
| 2019-12-30 | 7.87 |
| 2019-12-27 | 7.78 |
| 2019-12-24 | 7.16 |
| 2019-12-23 | 7.25 |
| 2019-12-20 | 7.60 |
| 2019-12-19 | 7.69 |
| 2019-12-18 | 7.34 |
| 2019-12-17 | 7.52 |
| 2019-12-16 | 6.28 |
| 2019-12-13 | 6.90 |
| 2019-12-12 | 3.80 |
| 2019-12-11 | 2.82 |
| 2019-12-10 | 2.03 |
| 2019-12-09 | 2.20 |
| 2019-12-06 | 1.76 |
| 2019-12-05 | 1.32 |
| 2019-12-04 | 0.96 |
| 2019-12-03 | 2.65 |
| 2019-12-02 | 3.44 |
| 2019-11-29 | 2.91 |
| 2019-11-28 | 4.15 |
| 2019-11-27 | 4.42 |
| 2019-11-26 | 4.15 |
| 2019-11-25 | 4.51 |
| 2019-11-22 | 3.00 |
| 2019-11-21 | 2.56 |
| 2019-11-20 | 3.62 |
| 2019-11-19 | 4.24 |
| 2019-11-18 | 3.09 |
| 2019-11-15 | 2.20 |
| 2019-11-14 | 2.56 |
| 2019-11-13 | 3.18 |
| 2019-11-12 | 4.59 |
| 2019-11-11 | 4.51 |
| 2019-11-08 | 6.36 |
| 2019-11-07 | 6.63 |
| 2019-11-06 | 6.90 |
| 2019-11-05 | 6.45 |
| 2019-11-04 | 6.45 |
| 2019-11-01 | 5.57 |
| 2019-10-31 | 5.39 |
| 2019-10-30 | 4.86 |
| 2019-10-29 | 5.30 |
| 2019-10-28 | 6.72 |
| 2019-10-25 | 9.20 |
| 2019-10-24 | 9.55 |
| 2019-10-23 | 8.40 |
| 2019-10-22 | 8.76 |
| 2019-10-21 | 8.31 |
| 2019-10-18 | 7.87 |
| 2019-10-17 | 7.87 |
| 2019-10-16 | 6.45 |
| 2019-10-15 | 6.19 |
| 2019-10-14 | 6.19 |
| 2019-10-11 | 4.42 |
| 2019-10-10 | 1.76 |
| 2019-10-09 | 1.52 |
| 2019-10-08 | 2.14 |
| 2019-10-04 | 1.79 |
| 2019-10-03 | 2.83 |
| 2019-10-02 | 4.23 |
| 2019-09-30 | 5.54 |
| 2019-09-27 | 4.67 |
| 2019-09-26 | 4.41 |
| 2019-09-25 | 3.80 |
| 2019-09-24 | 4.76 |
| 2019-09-23 | 3.97 |
| 2019-09-20 | 4.84 |
| 2019-09-19 | 4.32 |
| 2019-09-18 | 4.58 |
| 2019-09-17 | 4.41 |
| 2019-09-16 | 5.89 |
| 2019-09-13 | 6.07 |
| 2019-09-12 | 5.28 |
| 2019-09-11 | 6.15 |
| 2019-09-10 | 2.92 |
| 2019-09-09 | 1.70 |
| 2019-09-06 | 1.17 |
| 2019-09-05 | 0.48 |
| 2019-09-04 | 1.17 |
| 2019-09-03 | -2.23 |
| 2019-09-02 | -2.06 |
| 2019-08-30 | -1.62 |
| 2019-08-29 | -1.88 |
| 2019-08-28 | -2.06 |
| 2019-08-27 | -2.06 |
| 2019-08-26 | -1.80 |
| 2019-08-23 | -0.22 |
| 2019-08-22 | -0.66 |
| 2019-08-21 | -0.05 |
| 2019-08-20 | 0.30 |
| 2019-08-19 | 1.26 |
| 2019-08-16 | -1.27 |
| 2019-08-15 | -0.75 |
| 2019-08-14 | -0.02 |
| 2019-08-13 | -0.53 |
| 2019-08-12 | 1.79 |
| 2019-08-09 | 3.43 |
| 2019-08-08 | 3.78 |
| 2019-08-07 | 3.78 |
| 2019-08-06 | 3.95 |
| 2019-08-05 | 5.15 |
| 2019-08-02 | 7.14 |
| 2019-08-01 | 8.69 |
| 2019-07-31 | 9.21 |
| 2019-07-30 | 9.98 |
| 2019-07-29 | 10.15 |
| 2019-07-26 | 10.76 |
| 2019-07-25 | 11.45 |
| 2019-07-24 | 11.53 |
| 2019-07-23 | 11.62 |
| 2019-07-22 | 11.10 |
| 2019-07-19 | 12.14 |
| 2019-07-18 | 11.62 |
| 2019-07-17 | 12.05 |
| 2019-07-16 | 12.22 |
| 2019-07-15 | 12.05 |
| 2019-07-12 | 12.39 |
| 2019-07-11 | 12.39 |
| 2019-07-10 | 11.88 |
| 2019-07-09 | 11.88 |
| 2019-07-08 | 12.05 |
| 2019-07-05 | 12.83 |
| 2019-07-04 | 13.08 |
| 2019-07-03 | 12.91 |
| 2019-07-02 | 12.65 |
| 2019-06-28 | 11.70 |
| 2019-06-27 | 12.14 |
| 2019-06-26 | 10.58 |
| 2019-06-25 | 10.50 |
| 2019-06-24 | 10.93 |
| 2019-06-21 | 11.45 |
| 2019-06-20 | 12.39 |
| 2019-06-19 | 12.31 |
| 2019-06-18 | 10.41 |
| 2019-06-17 | 10.67 |
| 2019-06-14 | 9.98 |
| 2019-06-13 | 10.84 |
| 2019-06-12 | 11.53 |
| 2019-06-11 | 12.83 |
| 2019-06-10 | 12.48 |
| 2019-06-06 | 10.84 |
| 2019-06-05 | 10.76 |
| 2019-06-04 | 9.81 |
| 2019-06-03 | 9.12 |
| 2019-05-31 | 10.41 |
| 2019-05-30 | 11.19 |
| 2019-05-29 | 11.79 |
| 2019-05-28 | 12.83 |
| 2019-05-27 | 12.83 |
| 2019-05-24 | 12.74 |
| 2019-05-23 | 12.48 |
| 2019-05-22 | 12.57 |
| 2019-05-21 | 12.22 |
| 2019-05-20 | 12.39 |
| 2019-05-17 | 13.00 |
| 2019-05-16 | 13.95 |
| 2019-05-15 | 13.63 |
| 2019-05-14 | 12.95 |
| 2019-05-10 | 13.97 |
| 2019-05-09 | 13.21 |
| 2019-05-08 | 14.91 |
| 2019-05-07 | 17.04 |
| 2019-05-06 | 16.02 |
| 2019-05-03 | 18.74 |
| 2019-05-02 | 16.27 |
| 2019-04-30 | 15.34 |
| 2019-04-29 | 14.91 |
| 2019-04-26 | 14.14 |
| 2019-04-25 | 13.97 |
| 2019-04-24 | 14.49 |
| 2019-04-23 | 15.34 |
| 2019-04-18 | 15.17 |
| 2019-04-17 | 15.59 |
| 2019-04-16 | 15.17 |
| 2019-04-15 | 14.31 |
| 2019-04-12 | 13.97 |
| 2019-04-11 | 13.46 |
| 2019-04-10 | 14.06 |
| 2019-04-09 | 14.14 |
| 2019-04-08 | 13.63 |
| 2019-04-04 | 13.29 |
| 2019-04-03 | 13.12 |
| 2019-04-02 | 11.50 |
| 2019-04-01 | 10.31 |
| 2019-03-29 | 8.86 |
| 2019-03-28 | 8.52 |
| 2019-03-27 | 8.78 |
| 2019-03-26 | 8.86 |
| 2019-03-25 | 8.52 |
| 2019-03-22 | 10.31 |
| 2019-03-21 | 10.40 |
| 2019-03-20 | 10.82 |
| 2019-03-19 | 11.33 |
| 2019-03-18 | 10.91 |
| 2019-03-15 | 10.48 |
| 2019-03-14 | 10.14 |
| 2019-03-13 | 9.71 |
| 2019-03-12 | 10.48 |
| 2019-03-11 | 9.80 |
| 2019-03-08 | 9.46 |
| 2019-03-07 | 10.48 |
| 2019-03-06 | 10.23 |
| 2019-03-05 | 9.63 |
| 2019-03-04 | 9.37 |
| 2019-03-01 | 9.37 |
| 2019-02-28 | 9.29 |
| 2019-02-27 | 9.20 |
| 2019-02-26 | 8.95 |
| 2019-02-25 | 9.37 |
| 2019-02-22 | 9.71 |
| 2019-02-21 | 10.57 |
| 2019-02-20 | 9.72 |
| 2019-02-19 | 9.88 |
| 2019-02-18 | 12.46 |
| 2019-02-15 | 10.22 |
| 2019-02-14 | 11.63 |
| 2019-02-13 | 11.46 |
| 2019-02-12 | 10.05 |
| 2019-02-11 | 9.64 |
| 2019-02-08 | 9.39 |
| 2019-02-04 | 9.55 |
| 2019-02-01 | 9.80 |
| 2019-01-31 | 10.80 |
| 2019-01-30 | 10.13 |
| 2019-01-29 | 9.55 |
| 2019-01-28 | 9.39 |
| 2019-01-25 | 9.47 |
| 2019-01-24 | 8.47 |
| 2019-01-23 | 7.89 |
| 2019-01-22 | 8.14 |
| 2019-01-21 | 8.56 |
| 2019-01-18 | 8.56 |
| 2019-01-17 | 8.22 |
| 2019-01-16 | 8.22 |
| 2019-01-15 | 8.14 |
| 2019-01-14 | 7.23 |
| 2019-01-11 | 8.64 |
| 2019-01-10 | 7.64 |
| 2019-01-09 | 8.80 |
| 2019-01-08 | 7.56 |
| 2019-01-07 | 7.81 |
| 2019-01-04 | 6.89 |
| 2019-01-03 | 5.07 |
| 2019-01-02 | 5.15 |
| 2018-12-31 | 7.64 |
| 2018-12-28 | 5.90 |
| 2018-12-27 | 6.31 |
| 2018-12-24 | 6.56 |
| 2018-12-21 | 7.23 |
| 2018-12-20 | 5.57 |
| 2018-12-19 | 6.48 |
| 2018-12-18 | 5.98 |
| 2018-12-17 | 6.73 |
| 2018-12-14 | 6.48 |
| 2018-12-13 | 8.31 |
| 2018-12-12 | 6.31 |
| 2018-12-11 | 5.23 |
| 2018-12-10 | 5.90 |
| 2018-12-07 | 5.81 |
| 2018-12-06 | 7.89 |
| 2018-12-05 | 10.13 |
| 2018-12-04 | 13.12 |
| 2018-12-03 | 13.29 |
| 2018-11-30 | 11.13 |
| 2018-11-29 | 10.72 |
| 2018-11-28 | 12.38 |
| 2018-11-27 | 11.46 |
| 2018-11-26 | 11.05 |
| 2018-11-23 | 9.47 |
| 2018-11-22 | 9.55 |
| 2018-11-21 | 8.47 |
| 2018-11-20 | 8.14 |
| 2018-11-19 | 9.72 |
| 2018-11-16 | 9.97 |
| 2018-11-15 | 9.64 |
| 2018-11-14 | 8.39 |
| 2018-11-13 | 7.56 |
| 2018-11-12 | 8.06 |
| 2018-11-09 | 7.39 |
| 2018-11-08 | 9.47 |
| 2018-11-07 | 9.55 |
| 2018-11-06 | 9.72 |
| 2018-11-05 | 8.80 |
| 2018-11-02 | 10.30 |
| 2018-11-01 | 8.06 |
| 2018-10-31 | 6.98 |
| 2018-10-30 | 4.90 |
| 2018-10-29 | 5.57 |
| 2018-10-26 | 0.50 |
| 2018-10-25 | 1.41 |
| 2018-10-24 | 2.33 |
| 2018-10-23 | 3.66 |
| 2018-10-22 | 6.89 |
| 2018-10-19 | 6.06 |
| 2018-10-18 | 7.23 |
| 2018-10-16 | 7.64 |
| 2018-10-15 | 7.56 |
| 2018-10-12 | 9.72 |
| 2018-10-11 | 9.72 |
| 2018-10-10 | 11.82 |
| 2018-10-09 | 11.08 |
| 2018-10-08 | 11.74 |
| 2018-10-05 | 12.40 |
| 2018-10-04 | 11.74 |
| 2018-10-03 | 11.58 |
| 2018-10-02 | 11.25 |
| 2018-09-28 | 13.63 |
| 2018-09-27 | 13.96 |
| 2018-09-26 | 14.37 |
| 2018-09-24 | 13.22 |
| 2018-09-21 | 14.53 |
| 2018-09-20 | 12.73 |
| 2018-09-19 | 11.58 |
| 2018-09-18 | 11.25 |
| 2018-09-17 | 10.92 |
| 2018-09-14 | 11.49 |
| 2018-09-13 | 10.92 |
| 2018-09-12 | 9.44 |
| 2018-09-11 | 8.87 |
| 2018-09-10 | 8.95 |
| 2018-09-07 | 10.35 |
| 2018-09-06 | 10.84 |
| 2018-09-05 | 11.33 |
| 2018-09-04 | 12.97 |
| 2018-09-03 | 12.23 |
| 2018-08-31 | 13.05 |
| 2018-08-30 | 14.12 |
| 2018-08-29 | 15.19 |
| 2018-08-28 | 15.27 |
| 2018-08-27 | 15.11 |
| 2018-08-24 | 13.96 |
| 2018-08-23 | 14.37 |
| 2018-08-22 | 15.03 |
| 2018-08-21 | 15.44 |
| 2018-08-20 | 15.85 |
| 2018-08-17 | 15.11 |
| 2018-08-16 | 15.19 |
| 2018-08-15 | 16.20 |
| 2018-08-14 | 17.50 |
| 2018-08-13 | 17.09 |
| 2018-08-10 | 17.91 |
| 2018-08-09 | 19.12 |
| 2018-08-08 | 18.39 |
| 2018-08-07 | 18.31 |
| 2018-08-06 | 17.99 |
| 2018-08-03 | 17.42 |
| 2018-08-02 | 18.23 |
| 2018-08-01 | 20.58 |
| 2018-07-31 | 21.15 |
| 2018-07-30 | 21.32 |
| 2018-07-27 | 21.56 |
| 2018-07-26 | 21.40 |
| 2018-07-25 | 21.88 |
| 2018-07-24 | 21.23 |
| 2018-07-23 | 19.20 |
| 2018-07-20 | 18.88 |
| 2018-07-19 | 18.88 |
| 2018-07-18 | 17.91 |
| 2018-07-17 | 18.80 |
| 2018-07-16 | 19.04 |
| 2018-07-13 | 19.04 |
| 2018-07-12 | 18.72 |
| 2018-07-11 | 18.47 |
| 2018-07-10 | 20.02 |
| 2018-07-09 | 19.12 |
| 2018-07-06 | 17.91 |
| 2018-07-05 | 17.74 |
| 2018-07-04 | 17.26 |
| 2018-07-03 | 17.50 |
| 2018-06-29 | 19.53 |
| 2018-06-28 | 18.39 |
| 2018-06-27 | 17.74 |
| 2018-06-26 | 19.37 |
| 2018-06-25 | 19.77 |
| 2018-06-22 | 20.83 |
| 2018-06-21 | 20.83 |
| 2018-06-20 | 22.13 |
| 2018-06-19 | 21.15 |
| 2018-06-15 | 24.00 |
| 2018-06-14 | 24.08 |
| 2018-06-13 | 24.48 |
| 2018-06-12 | 24.64 |
| 2018-06-11 | 24.97 |
| 2018-06-08 | 24.32 |
| 2018-06-07 | 25.46 |
| 2018-06-06 | 24.24 |
| 2018-06-05 | 24.24 |
| 2018-06-04 | 24.40 |
| 2018-06-01 | 23.35 |
| 2018-05-31 | 23.35 |
| 2018-05-30 | 21.72 |
| 2018-05-29 | 23.26 |
| 2018-05-28 | 24.81 |
| 2018-05-25 | 25.13 |
| 2018-05-24 | 25.94 |
| 2018-05-23 | 25.86 |
| 2018-05-21 | 26.35 |
| 2018-05-18 | 25.46 |
| 2018-05-17 | 25.05 |
| 2018-05-16 | 25.48 |
| 2018-05-15 | 25.32 |
| 2018-05-14 | 26.04 |
| 2018-05-11 | 24.68 |
| 2018-05-10 | 23.95 |
| 2018-05-09 | 22.35 |
| 2018-05-08 | 22.02 |
| 2018-05-07 | 20.74 |
| 2018-05-04 | 20.50 |
| 2018-05-03 | 24.92 |
| 2018-05-02 | 26.12 |
| 2018-04-30 | 26.53 |
| 2018-04-27 | 24.44 |
| 2018-04-26 | 23.87 |
| 2018-04-25 | 24.60 |
| 2018-04-24 | 24.84 |
| 2018-04-23 | 23.79 |
| 2018-04-20 | 23.47 |
| 2018-04-19 | 22.67 |
| 2018-04-18 | 21.62 |
| 2018-04-17 | 21.30 |
| 2018-04-16 | 22.11 |
| 2018-04-13 | 22.67 |
| 2018-04-12 | 21.22 |
| 2018-04-11 | 20.98 |
| 2018-04-10 | 20.10 |
| 2018-04-09 | 19.29 |
| 2018-04-06 | 17.44 |
| 2018-04-04 | 16.40 |
| 2018-04-03 | 18.25 |
| 2018-03-29 | 18.97 |
| 2018-03-28 | 18.97 |
| 2018-03-27 | 20.74 |
| 2018-03-26 | 20.58 |
| 2018-03-23 | 20.02 |
| 2018-03-22 | 22.67 |
| 2018-03-21 | 23.55 |
| 2018-03-20 | 23.71 |
| 2018-03-19 | 24.03 |
| 2018-03-16 | 23.71 |
| 2018-03-15 | 22.83 |
| 2018-03-14 | 22.99 |
| 2018-03-13 | 23.95 |
| 2018-03-12 | 24.44 |
| 2018-03-09 | 23.15 |
| 2018-03-08 | 22.67 |
| 2018-03-07 | 22.11 |
| 2018-03-06 | 23.15 |
| 2018-03-05 | 22.11 |
| 2018-03-02 | 24.11 |
| 2018-03-01 | 25.24 |
| 2018-02-28 | 25.40 |
| 2018-02-27 | 26.37 |
| 2018-02-26 | 27.89 |
| 2018-02-23 | 28.05 |
| 2018-02-22 | 27.89 |
| 2018-02-21 | 28.54 |
| 2018-02-20 | 27.52 |
| 2018-02-15 | 31.61 |
| 2018-02-14 | 29.01 |
| 2018-02-13 | 25.71 |
| 2018-02-12 | 25.07 |
| 2018-02-09 | 25.71 |
| 2018-02-08 | 26.81 |
| 2018-02-07 | 26.02 |
| 2018-02-06 | 26.18 |
| 2018-02-05 | 30.51 |
| 2018-02-02 | 31.85 |
| 2018-02-01 | 32.40 |
| 2018-01-31 | 32.64 |
| 2018-01-30 | 32.48 |
| 2018-01-29 | 33.98 |
| 2018-01-26 | 35.00 |
| 2018-01-25 | 34.68 |
| 2018-01-24 | 35.24 |
| 2018-01-23 | 35.00 |
| 2018-01-22 | 33.90 |
| 2018-01-19 | 34.53 |
| 2018-01-18 | 34.61 |
| 2018-01-17 | 33.98 |
| 2018-01-16 | 33.58 |
| 2018-01-15 | 32.48 |
| 2018-01-12 | 31.85 |
| 2018-01-11 | 32.40 |
| 2018-01-10 | 29.33 |
| 2018-01-09 | 27.52 |
| 2018-01-08 | 26.81 |
| 2018-01-05 | 27.28 |
| 2018-01-04 | 26.81 |
| 2018-01-03 | 27.52 |
| 2018-01-02 | 28.07 |
| 2017-12-29 | 25.94 |
| 2017-12-28 | 26.02 |
| 2017-12-27 | 25.71 |
| 2017-12-22 | 26.02 |
| 2017-12-21 | 25.31 |
| 2017-12-20 | 24.92 |
| 2017-12-19 | 25.00 |
| 2017-12-18 | 24.21 |
| 2017-12-15 | 23.74 |
| 2017-12-14 | 25.31 |
| 2017-12-13 | 25.94 |
| 2017-12-12 | 23.42 |
| 2017-12-11 | 23.34 |
| 2017-12-08 | 20.98 |
| 2017-12-07 | 20.11 |
| 2017-12-06 | 19.88 |
| 2017-12-05 | 21.85 |
| 2017-12-04 | 22.40 |
| 2017-12-01 | 22.71 |
| 2017-11-30 | 22.87 |
| 2017-11-29 | 22.87 |
| 2017-11-28 | 21.22 |
| 2017-11-27 | 20.98 |
| 2017-11-24 | 20.19 |
| 2017-11-23 | 19.96 |
| 2017-11-22 | 21.22 |
| 2017-11-21 | 19.09 |
| 2017-11-20 | 18.30 |
| 2017-11-17 | 18.54 |
| 2017-11-16 | 18.70 |
| 2017-11-15 | 18.30 |
| 2017-11-14 | 18.38 |
| 2017-11-13 | 19.17 |
| 2017-11-10 | 19.64 |
| 2017-11-09 | 19.48 |
| 2017-11-08 | 18.70 |
| 2017-11-07 | 19.40 |
| 2017-11-06 | 18.62 |
| 2017-11-03 | 19.09 |
| 2017-11-02 | 19.48 |
| 2017-11-01 | 20.74 |
| 2017-10-31 | 20.03 |
| 2017-10-30 | 21.06 |
| 2017-10-27 | 21.45 |
| 2017-10-26 | 21.14 |
| 2017-10-25 | 20.82 |
| 2017-10-24 | 20.51 |
| 2017-10-23 | 20.51 |
| 2017-10-20 | 20.51 |
| 2017-10-19 | 19.72 |
| 2017-10-18 | 21.29 |
| 2017-10-17 | 21.53 |
| 2017-10-16 | 21.77 |
| 2017-10-13 | 21.61 |
| 2017-10-12 | 21.77 |
| 2017-10-11 | 21.80 |
| 2017-10-10 | 22.58 |
| 2017-10-09 | 20.86 |
| 2017-10-06 | 20.63 |
| 2017-10-04 | 21.41 |
| 2017-10-03 | 20.78 |
| 2017-09-29 | 19.38 |
| 2017-09-28 | 18.84 |
| 2017-09-27 | 18.84 |
| 2017-09-26 | 18.84 |
| 2017-09-25 | 18.76 |
| 2017-09-22 | 18.84 |
| 2017-09-21 | 19.54 |
| 2017-09-20 | 19.54 |
| 2017-09-19 | 19.54 |
| 2017-09-18 | 18.76 |
| 2017-09-15 | 17.51 |
| 2017-09-14 | 18.13 |
| 2017-09-13 | 17.98 |
| 2017-09-12 | 18.21 |
| 2017-09-11 | 17.67 |
| 2017-09-08 | 16.11 |
| 2017-09-07 | 15.64 |
| 2017-09-06 | 16.26 |
| 2017-09-05 | 17.74 |
| 2017-09-04 | 18.06 |
| 2017-09-01 | 18.37 |
| 2017-08-31 | 18.52 |
| 2017-08-30 | 18.91 |
| 2017-08-29 | 16.65 |
| 2017-08-28 | 17.43 |
| 2017-08-25 | 16.96 |
| 2017-08-24 | 15.95 |
| 2017-08-22 | 16.18 |
| 2017-08-21 | 15.01 |
| 2017-08-18 | 15.09 |
| 2017-08-17 | 16.34 |
| 2017-08-16 | 17.35 |
| 2017-08-15 | 17.04 |
| 2017-08-14 | 17.74 |
| 2017-08-11 | 16.57 |
| 2017-08-10 | 19.30 |
| 2017-08-09 | 21.10 |
| 2017-08-08 | 22.19 |
| 2017-08-07 | 22.19 |
| 2017-08-04 | 22.42 |
| 2017-08-03 | 22.03 |
| 2017-08-02 | 22.53 |
| 2017-08-01 | 21.76 |
| 2017-07-31 | 21.14 |
| 2017-07-28 | 18.05 |
| 2017-07-27 | 18.75 |
| 2017-07-26 | 18.21 |
| 2017-07-25 | 18.44 |
| 2017-07-24 | 15.81 |
| 2017-07-21 | 15.97 |
| 2017-07-20 | 16.35 |
| 2017-07-19 | 15.74 |
| 2017-07-18 | 16.35 |
| 2017-07-17 | 16.35 |
| 2017-07-14 | 16.04 |
| 2017-07-13 | 15.97 |
| 2017-07-12 | 15.35 |
| 2017-07-11 | 15.89 |
| 2017-07-10 | 15.19 |
| 2017-07-07 | 12.96 |
| 2017-07-06 | 13.26 |
| 2017-07-05 | 13.65 |
| 2017-07-04 | 13.19 |
| 2017-07-03 | 13.57 |
| 2017-06-30 | 12.18 |
| 2017-06-29 | 12.42 |
| 2017-06-28 | 5.78 |
| 2017-06-27 | 5.31 |
| 2017-06-26 | 5.23 |
| 2017-06-23 | 4.69 |
| 2017-06-22 | 4.46 |
| 2017-06-21 | 4.85 |
| 2017-06-20 | 5.78 |
| 2017-06-19 | 6.39 |
| 2017-06-16 | 5.54 |
| 2017-06-15 | 4.69 |
| 2017-06-14 | 5.85 |
| 2017-06-13 | 5.93 |
| 2017-06-12 | 5.70 |
| 2017-06-09 | 5.93 |
| 2017-06-08 | 6.55 |
| 2017-06-07 | 6.32 |
| 2017-06-06 | 6.16 |
| 2017-06-05 | 5.39 |
| 2017-06-02 | 5.62 |
| 2017-06-01 | 4.85 |
| 2017-05-31 | 4.54 |
| 2017-05-29 | 4.62 |
| 2017-05-26 | 4.23 |
| 2017-05-25 | 4.46 |
| 2017-05-24 | 4.08 |
| 2017-05-23 | 4.46 |
| 2017-05-22 | 4.54 |
| 2017-05-19 | 3.46 |
| 2017-05-18 | 4.08 |
| 2017-05-17 | 4.88 |
| 2017-05-16 | 5.34 |
| 2017-05-15 | 5.11 |
| 2017-05-12 | 3.96 |
| 2017-05-11 | 3.74 |
| 2017-05-10 | 2.82 |
| 2017-05-09 | 2.51 |
| 2017-05-08 | 1.98 |
| 2017-05-05 | 1.52 |
| 2017-05-04 | 1.29 |
| 2017-05-02 | -1.61 |
| 2017-04-28 | -1.91 |
| 2017-04-27 | -1.68 |
| 2017-04-26 | -2.14 |
| 2017-04-25 | -2.60 |
| 2017-04-24 | -3.82 |
| 2017-04-21 | -4.89 |
| 2017-04-20 | -4.97 |
| 2017-04-19 | -5.20 |
| 2017-04-18 | -4.74 |
| 2017-04-13 | -3.29 |
| 2017-04-12 | -1.99 |
| 2017-04-11 | -2.75 |
| 2017-04-10 | -3.21 |
| 2017-04-07 | -3.44 |
| 2017-04-06 | -3.52 |
| 2017-04-05 | -3.36 |
| 2017-04-03 | -3.13 |
| 2017-03-31 | -3.36 |
| 2017-03-30 | -3.06 |
| 2017-03-29 | -2.98 |
| 2017-03-28 | -3.36 |
| 2017-03-27 | -4.20 |
| 2017-03-24 | -3.82 |
| 2017-03-23 | -3.82 |
| 2017-03-22 | -3.67 |
| 2017-03-21 | -2.75 |
| 2017-03-20 | -3.06 |
| 2017-03-17 | -2.07 |
| 2017-03-16 | -1.76 |
| 2017-03-15 | -2.75 |
| 2017-03-14 | -3.06 |
| 2017-03-13 | -1.76 |
| 2017-03-10 | -3.82 |
| 2017-03-09 | -4.05 |
| 2017-03-08 | -3.59 |
| 2017-03-07 | -3.52 |
| 2017-03-06 | -3.52 |
| 2017-03-03 | -3.44 |
| 2017-03-02 | -2.98 |
| 2017-03-01 | -3.97 |
| 2017-02-28 | -4.59 |
| 2017-02-27 | -3.82 |
| 2017-02-24 | -2.98 |
| 2017-02-23 | -2.22 |
| 2017-02-22 | -2.57 |
| 2017-02-21 | -2.42 |
| 2017-02-20 | 2.71 |
| 2017-02-17 | 1.67 |
| 2017-02-16 | 1.67 |
| 2017-02-15 | 0.78 |
| 2017-02-14 | -0.26 |
| 2017-02-13 | -0.41 |
| 2017-02-10 | -0.19 |
| 2017-02-09 | -1.45 |
| 2017-02-08 | -1.01 |
| 2017-02-07 | -1.45 |
| 2017-02-06 | -1.23 |
| 2017-02-03 | -2.05 |
| 2017-02-02 | -1.38 |
| 2017-02-01 | -1.23 |
| 2017-01-27 | -0.64 |
| 2017-01-26 | -0.71 |
| 2017-01-25 | -2.50 |
| 2017-01-24 | -3.91 |
| 2017-01-23 | -3.99 |
| 2017-01-20 | -3.99 |
| 2017-01-19 | -3.32 |
| 2017-01-18 | -3.69 |
| 2017-01-17 | -4.43 |
| 2017-01-16 | -5.92 |
| 2017-01-13 | -4.73 |
| 2017-01-12 | -4.80 |
| 2017-01-11 | -4.95 |
| 2017-01-10 | -5.70 |
| 2017-01-09 | -5.18 |
| 2017-01-06 | -5.10 |
| 2017-01-05 | -4.88 |
| 2017-01-04 | -5.55 |
| 2017-01-03 | -6.22 |
| 2016-12-30 | -7.33 |
| 2016-12-29 | -7.78 |
| 2016-12-28 | -7.78 |
| 2016-12-23 | -7.41 |
| 2016-12-22 | -6.89 |
| 2016-12-21 | -6.07 |
| 2016-12-20 | -6.96 |
| 2016-12-19 | -5.10 |
| 2016-12-16 | -4.80 |
| 2016-12-15 | -4.73 |
| 2016-12-14 | -3.91 |
| 2016-12-13 | -4.88 |
| 2016-12-12 | -3.84 |
| 2016-12-09 | -2.12 |
| 2016-12-08 | -2.72 |
| 2016-12-07 | -2.50 |
| 2016-12-06 | -5.62 |
| 2016-12-05 | -8.75 |
| 2016-12-02 | -8.97 |
| 2016-12-01 | -8.97 |
| 2016-11-30 | -9.12 |
| 2016-11-29 | -9.79 |
| 2016-11-28 | -8.45 |
| 2016-11-25 | -8.30 |
| 2016-11-24 | -8.53 |
| 2016-11-23 | -8.53 |
| 2016-11-22 | -8.15 |
| 2016-11-21 | -9.49 |
| 2016-11-18 | -9.05 |
| 2016-11-17 | -10.09 |
| 2016-11-16 | -8.53 |
| 2016-11-15 | -8.30 |
| 2016-11-14 | -9.72 |
| 2016-11-11 | -8.97 |
| 2016-11-10 | -10.68 |
| 2016-11-09 | -13.66 |
| 2016-11-08 | -12.02 |
| 2016-11-07 | -11.95 |
| 2016-11-04 | -14.48 |
| 2016-11-03 | -14.26 |
| 2016-11-02 | -14.11 |
| 2016-11-01 | -12.99 |
| 2016-10-31 | -13.14 |
| 2016-10-28 | -13.14 |
| 2016-10-27 | -12.62 |
| 2016-10-26 | -12.47 |
| 2016-10-25 | -11.80 |
| 2016-10-24 | -11.58 |
| 2016-10-20 | -12.47 |
| 2016-10-19 | -13.25 |
| 2016-10-18 | -13.33 |
| 2016-10-17 | -14.72 |
| 2016-10-14 | -14.06 |
| 2016-10-13 | -15.16 |
| 2016-10-12 | -13.77 |
| 2016-10-11 | -13.40 |
| 2016-10-07 | -13.40 |
| 2016-10-06 | -12.81 |
| 2016-10-05 | -13.33 |
| 2016-10-04 | -13.69 |
| 2016-10-03 | -14.72 |
| 2016-09-30 | -16.04 |
| 2016-09-29 | -14.58 |
| 2016-09-28 | -14.58 |
| 2016-09-27 | -14.65 |
| 2016-09-26 | -15.75 |
| 2016-09-23 | -14.72 |
| 2016-09-22 | -13.99 |
| 2016-09-21 | -12.74 |
| 2016-09-20 | -13.40 |
| 2016-09-19 | -13.84 |
| 2016-09-15 | -14.28 |
| 2016-09-14 | -15.68 |
| 2016-09-13 | -14.80 |
| 2016-09-12 | -14.43 |
| 2016-09-09 | -12.15 |
| 2016-09-08 | -12.89 |
| 2016-09-07 | -13.25 |
| 2016-09-06 | -12.00 |
| 2016-09-05 | -11.93 |
| 2016-09-02 | -13.33 |
| 2016-09-01 | -13.18 |
| 2016-08-31 | -15.53 |
| 2016-08-30 | -17.44 |
| 2016-08-29 | -18.25 |
| 2016-08-26 | -17.88 |
| 2016-08-25 | -18.54 |
| 2016-08-24 | -18.91 |
| 2016-08-23 | -18.91 |
| 2016-08-22 | -18.98 |
| 2016-08-19 | -19.35 |
| 2016-08-18 | -18.91 |
| 2016-08-17 | -19.79 |
| 2016-08-16 | -20.38 |
| 2016-08-15 | -19.86 |
| 2016-08-12 | -19.79 |
| 2016-08-11 | -20.23 |
| 2016-08-10 | -20.71 |
| 2016-08-09 | -21.29 |
| 2016-08-08 | -21.07 |
| 2016-08-05 | -22.52 |
| 2016-08-04 | -23.24 |
| 2016-08-03 | -25.27 |
| 2016-08-01 | -26.43 |
| 2016-07-29 | -26.79 |
| 2016-07-28 | -26.43 |
| 2016-07-27 | -26.72 |
| 2016-07-26 | -27.23 |
| 2016-07-25 | -27.23 |
| 2016-07-22 | -27.08 |
| 2016-07-21 | -26.94 |
| 2016-07-20 | -27.23 |
| 2016-07-19 | -28.31 |
| 2016-07-18 | -27.95 |
| 2016-07-15 | -28.17 |
| 2016-07-14 | -28.60 |
| 2016-07-13 | -29.54 |
| 2016-07-12 | -29.91 |
| 2016-07-11 | -31.06 |
| 2016-07-08 | -32.15 |
| 2016-07-07 | -31.93 |
| 2016-07-06 | -32.22 |
| 2016-07-05 | -31.43 |
| 2016-07-04 | -30.27 |
| 2016-06-30 | -31.43 |
| 2016-06-29 | -32.01 |
| 2016-06-28 | -32.87 |
| 2016-06-27 | -32.44 |
| 2016-06-24 | -31.28 |
| 2016-06-23 | -26.43 |
| 2016-06-22 | -27.15 |
| 2016-06-21 | -27.88 |
| 2016-06-20 | -28.53 |
| 2016-06-17 | -30.92 |
| 2016-06-16 | -32.80 |
| 2016-06-15 | -31.43 |
| 2016-06-14 | -31.57 |
| 2016-06-13 | -30.63 |
| 2016-06-10 | -28.53 |
| 2016-06-08 | -26.86 |
| 2016-06-07 | -26.36 |
| 2016-06-06 | -27.44 |
| 2016-06-03 | -26.43 |
| 2016-06-02 | -26.86 |
| 2016-06-01 | -27.08 |
| 2016-05-31 | -25.85 |
| 2016-05-30 | -26.43 |
| 2016-05-27 | -26.36 |
| 2016-05-26 | -26.36 |
| 2016-05-25 | -27.08 |
| 2016-05-24 | -29.76 |
| 2016-05-23 | -30.20 |
| 2016-05-20 | -29.47 |
| 2016-05-19 | -28.67 |
| 2016-05-18 | -30.88 |
| 2016-05-17 | -29.89 |
| 2016-05-16 | -31.67 |
| 2016-05-13 | -32.59 |
| 2016-05-12 | -31.88 |
| 2016-05-11 | -31.31 |
| 2016-05-10 | -30.53 |
| 2016-05-09 | -31.03 |
| 2016-05-06 | -31.10 |
| 2016-05-05 | -29.53 |
| 2016-05-04 | -28.53 |
| 2016-05-03 | -26.61 |
| 2016-04-29 | -26.18 |
| 2016-04-28 | -25.61 |
| 2016-04-27 | -24.97 |
| 2016-04-26 | -25.54 |
| 2016-04-25 | -26.68 |
| 2016-04-22 | -25.68 |
| 2016-04-21 | -24.61 |
| 2016-04-20 | -27.82 |
| 2016-04-19 | -27.68 |
| 2016-04-18 | -30.24 |
| 2016-04-15 | -29.74 |
| 2016-04-14 | -30.17 |
| 2016-04-13 | -31.53 |
| 2016-04-12 | -34.52 |
| 2016-04-11 | -34.16 |
| 2016-04-08 | -34.45 |
| 2016-04-07 | -34.73 |
| 2016-04-06 | -34.52 |
| 2016-04-05 | -33.38 |
| 2016-04-01 | -31.67 |
| 2016-03-31 | -31.03 |
| 2016-03-30 | -30.10 |
| 2016-03-29 | -30.74 |
| 2016-03-24 | -30.46 |
| 2016-03-23 | -29.46 |
| 2016-03-22 | -28.75 |
| 2016-03-21 | -28.32 |
| 2016-03-18 | -28.75 |
| 2016-03-17 | -28.11 |
| 2016-03-16 | -28.96 |
| 2016-03-15 | -28.46 |
| 2016-03-14 | -27.75 |
| 2016-03-11 | -28.32 |
| 2016-03-10 | -28.46 |
| 2016-03-09 | -28.68 |
| 2016-03-08 | -29.82 |
| 2016-03-07 | -29.25 |
| 2016-03-04 | -28.39 |
| 2016-03-03 | -29.25 |
| 2016-03-02 | -29.79 |
| 2016-03-01 | -30.96 |
| 2016-02-29 | -31.51 |
| 2016-02-26 | -31.65 |
| 2016-02-25 | -34.13 |
| 2016-02-24 | -32.82 |
| 2016-02-23 | -32.20 |
| 2016-02-22 | -32.20 |
| 2016-02-19 | -30.68 |
| 2016-02-18 | -29.72 |
| 2016-02-17 | -31.72 |
| 2016-02-16 | -30.54 |
| 2016-02-15 | -30.68 |
| 2016-02-12 | -33.65 |
| 2016-02-11 | -31.72 |
| 2016-02-05 | -27.79 |
| 2016-02-04 | -28.27 |
| 2016-02-03 | -27.92 |
| 2016-02-02 | -25.30 |
| 2016-02-01 | -24.61 |
| 2016-01-29 | -24.82 |
| 2016-01-28 | -26.41 |
| 2016-01-27 | -27.03 |
| 2016-01-26 | -28.54 |
| 2016-01-25 | -26.06 |
| 2016-01-22 | -27.10 |
| 2016-01-21 | -28.41 |
| 2016-01-20 | -26.68 |
| 2016-01-19 | -24.89 |
| 2016-01-18 | -25.03 |
| 2016-01-15 | -22.61 |
| 2016-01-14 | -22.34 |
| 2016-01-13 | -21.30 |
| 2016-01-12 | -22.06 |
| 2016-01-11 | -22.27 |
| 2016-01-08 | -20.82 |
| 2016-01-07 | -20.96 |
| 2016-01-06 | -18.27 |
| 2016-01-05 | -17.37 |
| 2016-01-04 | -16.68 |
| 2015-12-31 | -14.61 |
| 2015-12-30 | -14.27 |
| 2015-12-29 | -14.06 |
| 2015-12-28 | -14.82 |
| 2015-12-24 | -14.27 |
| 2015-12-23 | -15.09 |
| 2015-12-22 | -15.71 |
| 2015-12-21 | -15.71 |
| 2015-12-18 | -15.16 |
| 2015-12-17 | -14.75 |
| 2015-12-16 | -17.09 |
| 2015-12-15 | -18.75 |
| 2015-12-14 | -17.99 |
| 2015-12-11 | -17.16 |
| 2015-12-10 | -16.75 |
| 2015-12-09 | -16.89 |
| 2015-12-08 | -16.06 |
| 2015-12-07 | -14.89 |
| 2015-12-04 | -15.16 |
| 2015-12-03 | -13.71 |
| 2015-12-02 | -13.30 |
| 2015-12-01 | -13.58 |
| 2015-11-30 | -14.75 |
| 2015-11-27 | -14.47 |
| 2015-11-26 | -14.13 |
| 2015-11-25 | -14.54 |
| 2015-11-24 | -13.92 |
| 2015-11-23 | -13.65 |
| 2015-11-20 | -13.16 |
| 2015-11-19 | -14.40 |
| 2015-11-18 | -15.71 |
| 2015-11-17 | -15.92 |
| 2015-11-16 | -16.68 |
| 2015-11-13 | -15.78 |
| 2015-11-12 | -13.65 |
| 2015-11-11 | -14.75 |
| 2015-11-10 | -14.61 |
| 2015-11-09 | -14.68 |
| 2015-11-06 | -15.99 |
| 2015-11-05 | -14.54 |
| 2015-11-04 | -16.13 |
| 2015-11-03 | -16.54 |
| 2015-11-02 | -16.82 |
| 2015-10-30 | -15.85 |
| 2015-10-29 | -15.71 |
| 2015-10-28 | -16.06 |
| 2015-10-27 | -15.44 |
| 2015-10-26 | -15.37 |
| 2015-10-23 | -15.71 |
| 2015-10-22 | -16.27 |
| 2015-10-20 | -15.13 |
| 2015-10-19 | -14.79 |
| 2015-10-16 | -14.52 |
| 2015-10-15 | -15.26 |
| 2015-10-14 | -16.01 |
| 2015-10-13 | -15.26 |
| 2015-10-12 | -13.83 |
| 2015-10-09 | -14.65 |
| 2015-10-08 | -15.13 |
| 2015-10-07 | -15.47 |
| 2015-10-06 | -17.51 |
| 2015-10-05 | -17.38 |
| 2015-10-02 | -19.15 |
| 2015-09-30 | -21.46 |
| 2015-09-29 | -22.28 |
| 2015-09-25 | -19.96 |
| 2015-09-24 | -20.10 |
| 2015-09-23 | -19.62 |
| 2015-09-22 | -18.06 |
| 2015-09-21 | -18.40 |
| 2015-09-18 | -17.92 |
| 2015-09-17 | -16.83 |
| 2015-09-16 | -16.49 |
| 2015-09-15 | -18.13 |
| 2015-09-14 | -17.17 |
| 2015-09-11 | -17.65 |
| 2015-09-10 | -17.17 |
| 2015-09-09 | -15.26 |
| 2015-09-08 | -18.13 |
| 2015-09-07 | -20.71 |
| 2015-09-04 | -19.08 |
| 2015-09-02 | -19.08 |
| 2015-09-01 | -17.58 |
| 2015-08-31 | -16.49 |
| 2015-08-28 | -16.70 |
| 2015-08-27 | -16.29 |
| 2015-08-26 | -17.44 |
| 2015-08-25 | -15.95 |
| 2015-08-24 | -15.40 |
| 2015-08-21 | -11.59 |
| 2015-08-20 | -10.97 |
| 2015-08-19 | -9.54 |
| 2015-08-18 | -8.59 |
| 2015-08-17 | -7.84 |
| 2015-08-14 | -7.36 |
| 2015-08-13 | -6.68 |
| 2015-08-12 | -7.53 |
| 2015-08-11 | -5.58 |
| 2015-08-10 | -5.85 |
| 2015-08-07 | -4.30 |
| 2015-08-06 | -3.83 |
| 2015-08-05 | -4.03 |
| 2015-08-04 | -5.78 |
| 2015-08-03 | -4.30 |
| 2015-07-31 | -6.12 |
| 2015-07-30 | -6.25 |
| 2015-07-29 | -6.32 |
| 2015-07-28 | -7.26 |
| 2015-07-27 | -8.75 |
| 2015-07-24 | -6.86 |
| 2015-07-23 | -5.24 |
| 2015-07-22 | -5.51 |
| 2015-07-21 | -4.57 |
| 2015-07-20 | -4.64 |
| 2015-07-17 | -5.31 |
| 2015-07-16 | -5.85 |
| 2015-07-15 | -7.13 |
| 2015-07-14 | -7.67 |
| 2015-07-13 | -6.99 |
| 2015-07-10 | -8.27 |
| 2015-07-09 | -8.75 |
| 2015-07-08 | -11.44 |
| 2015-07-07 | -7.80 |
| 2015-07-06 | -8.54 |
| 2015-07-03 | -6.32 |
| 2015-07-02 | -6.32 |
| 2015-06-30 | -5.51 |
| 2015-06-29 | -5.38 |
| 2015-06-26 | -3.09 |
| 2015-06-25 | -1.61 |
| 2015-06-24 | -0.80 |
| 2015-06-23 | -0.73 |
| 2015-06-22 | -1.07 |
| 2015-06-19 | -2.35 |
| 2015-06-18 | -2.48 |
| 2015-06-17 | -3.16 |
| 2015-06-16 | -3.09 |
| 2015-06-15 | -2.21 |
| 2015-06-12 | -1.34 |
| 2015-06-11 | -1.47 |
| 2015-06-10 | -1.88 |
| 2015-06-09 | -1.34 |
| 2015-06-08 | -0.93 |
| 2015-06-05 | -1.54 |
| 2015-06-04 | -0.66 |
| 2015-06-03 | -0.46 |
| 2015-06-02 | -0.93 |
| 2015-06-01 | -0.53 |
| 2015-05-29 | -0.13 |
| 2015-05-28 | -1.07 |
| 2015-05-27 | -0.13 |
| 2015-05-26 | 0.48 |
| 2015-05-22 | 1.22 |
| 2015-05-21 | 0.01 |
| 2015-05-20 | -0.56 |
| 2015-05-19 | -0.50 |
| 2015-05-18 | 0.17 |
| 2015-05-15 | 0.84 |
| 2015-05-14 | -0.30 |
| 2015-05-13 | -0.36 |
| 2015-05-12 | 0.17 |
| 2015-05-11 | 0.97 |
| 2015-05-08 | 2.04 |
| 2015-05-07 | -0.36 |
| 2015-05-06 | -0.76 |
| 2015-05-05 | -0.23 |
| 2015-05-04 | 0.77 |
| 2015-04-30 | 2.57 |
| 2015-04-29 | 3.24 |
| 2015-04-28 | 1.84 |
| 2015-04-27 | 1.90 |
| 2015-04-24 | -1.63 |
| 2015-04-23 | -5.63 |
| 2015-04-22 | -6.10 |
| 2015-04-21 | -5.56 |
| 2015-04-20 | -6.10 |
| 2015-04-17 | -5.96 |
| 2015-04-16 | -6.16 |
| 2015-04-15 | -5.63 |
| 2015-04-14 | -5.83 |
| 2015-04-13 | -6.43 |
| 2015-04-10 | -7.76 |
| 2015-04-09 | -8.63 |
| 2015-04-08 | -9.03 |
| 2015-04-02 | -10.69 |
| 2015-04-01 | -11.29 |
| 2015-03-31 | -11.16 |
| 2015-03-30 | -10.76 |
| 2015-03-27 | -10.23 |
| 2015-03-26 | -10.23 |
| 2015-03-25 | -10.23 |
| 2015-03-24 | -10.56 |
| 2015-03-23 | -10.23 |
| 2015-03-20 | -11.43 |
| 2015-03-19 | -11.23 |
| 2015-03-18 | -12.16 |
| 2015-03-17 | -13.29 |
| 2015-03-16 | -13.83 |
| 2015-03-13 | -13.36 |
| 2015-03-12 | -12.63 |
| 2015-03-11 | -12.09 |
| 2015-03-10 | -10.56 |
| 2015-03-09 | -11.23 |
| 2015-03-06 | -9.63 |
| 2015-03-05 | -9.49 |
| 2015-03-04 | -9.03 |
| 2015-03-03 | -9.09 |
| 2015-03-02 | -9.35 |
| 2015-02-27 | -9.03 |
| 2015-02-26 | -8.90 |
| 2015-02-25 | -8.70 |
| 2015-02-24 | -9.48 |
| 2015-02-23 | -6.16 |
| 2015-02-18 | -6.23 |
| 2015-02-17 | -6.10 |
| 2015-02-16 | -6.55 |
| 2015-02-13 | -6.49 |
| 2015-02-12 | -7.72 |
| 2015-02-11 | -8.44 |
| 2015-02-10 | -6.36 |
| 2015-02-09 | -5.12 |
| 2015-02-06 | -5.05 |
| 2015-02-05 | -5.90 |
| 2015-02-04 | -5.64 |
| 2015-02-03 | -6.81 |
| 2015-02-02 | -7.14 |
| 2015-01-30 | -5.57 |
| 2015-01-29 | -5.77 |
| 2015-01-28 | -4.86 |
| 2015-01-27 | -4.47 |
| 2015-01-26 | -5.38 |
| 2015-01-23 | -4.73 |
| 2015-01-22 | -6.29 |
| 2015-01-21 | -7.98 |
| 2015-01-20 | -8.51 |
| 2015-01-19 | -8.83 |
| 2015-01-16 | -8.51 |
| 2015-01-15 | -7.98 |
| 2015-01-14 | -7.66 |
| 2015-01-13 | -7.07 |
| 2015-01-12 | -7.33 |
| 2015-01-09 | -7.33 |
| 2015-01-08 | -7.20 |
| 2015-01-07 | -7.46 |
| 2015-01-06 | -6.49 |
| 2015-01-05 | -4.99 |
| 2015-01-02 | -3.55 |
| 2014-12-31 | -3.55 |
| 2014-12-30 | -3.42 |
| 2014-12-29 | -2.32 |
| 2014-12-24 | -3.23 |
| 2014-12-23 | -3.23 |
| 2014-12-22 | -3.42 |
| 2014-12-19 | -4.34 |
| 2014-12-18 | -5.96 |
| 2014-12-17 | -5.44 |
| 2014-12-16 | -5.38 |
| 2014-12-15 | -3.42 |
| 2014-12-12 | -2.05 |
| 2014-12-11 | -1.21 |
| 2014-12-10 | -0.36 |
| 2014-12-09 | -0.17 |
| 2014-12-08 | 0.81 |
| 2014-12-05 | 0.42 |
| 2014-12-04 | 0.55 |
| 2014-12-03 | -0.23 |
| 2014-12-02 | -0.43 |
| 2014-12-01 | -0.82 |
| 2014-11-28 | 0.42 |
| 2014-11-27 | 1.07 |
| 2014-11-26 | 1.59 |
| 2014-11-25 | 0.42 |
| 2014-11-24 | 0.49 |
| 2014-11-21 | -0.30 |
| 2014-11-20 | 0.16 |
| 2014-11-19 | 0.42 |
| 2014-11-18 | 0.62 |
| 2014-11-17 | 1.07 |
| 2014-11-14 | 1.46 |
| 2014-11-13 | 1.92 |
| 2014-11-12 | 2.31 |
| 2014-11-11 | 1.72 |
| 2014-11-10 | 1.79 |
| 2014-11-07 | 1.59 |
| 2014-11-06 | 1.79 |
| 2014-11-05 | 1.53 |
| 2014-11-04 | 1.99 |
| 2014-11-03 | 2.51 |
| 2014-10-31 | 2.77 |
| 2014-10-30 | 2.25 |
| 2014-10-29 | 3.03 |
| 2014-10-28 | 2.77 |
| 2014-10-27 | 2.05 |
| 2014-10-24 | 1.59 |
| 2014-10-23 | 1.66 |
| 2014-10-22 | 1.17 |
| 2014-10-21 | 0.33 |
| 2014-10-20 | 0.07 |
| 2014-10-17 | 0.52 |
| 2014-10-16 | 0.20 |
| 2014-10-15 | 1.43 |
| 2014-10-14 | 1.43 |
| 2014-10-13 | 0.91 |
| 2014-10-10 | 1.17 |
| 2014-10-09 | 2.98 |
| 2014-10-08 | 2.14 |
| 2014-10-07 | 2.01 |
| 2014-10-06 | 2.07 |
| 2014-10-03 | 1.49 |
| 2014-09-30 | 2.65 |
| 2014-09-29 | 4.14 |
| 2014-09-26 | 6.01 |
| 2014-09-25 | 6.07 |
| 2014-09-24 | 6.20 |
| 2014-09-23 | 6.91 |
| 2014-09-22 | 7.82 |
| 2014-09-19 | 8.65 |
| 2014-09-18 | 6.85 |
| 2014-09-17 | 6.98 |
| 2014-09-16 | 6.27 |
| 2014-09-15 | 6.46 |
| 2014-09-12 | 6.59 |
| 2014-09-11 | 6.65 |
| 2014-09-10 | 6.14 |
| 2014-09-08 | 7.04 |
| 2014-09-05 | 7.88 |
| 2014-09-04 | 7.49 |
| 2014-09-03 | 7.94 |
| 2014-09-02 | 7.36 |
| 2014-09-01 | 7.88 |
| 2014-08-29 | 7.94 |
| 2014-08-28 | 7.36 |
| 2014-08-27 | 6.91 |
| 2014-08-26 | 7.62 |
| 2014-08-25 | 8.01 |
| 2014-08-22 | 7.36 |
| 2014-08-21 | 6.40 |
| 2014-08-20 | 6.85 |
| 2014-08-19 | 7.07 |
| 2014-08-18 | 6.75 |
| 2014-08-15 | 7.26 |
| 2014-08-14 | 5.92 |
| 2014-08-13 | 5.60 |
| 2014-08-12 | 4.64 |
| 2014-08-11 | 5.09 |
| 2014-08-08 | 4.77 |
| 2014-08-07 | 5.35 |
| 2014-08-06 | 6.50 |
| 2014-08-05 | 6.82 |
| 2014-08-04 | 4.90 |
| 2014-08-01 | 5.79 |
| 2014-07-31 | 6.75 |
| 2014-07-30 | 6.88 |
| 2014-07-29 | 6.37 |
| 2014-07-28 | 5.15 |
| 2014-07-25 | 4.45 |
| 2014-07-24 | 3.24 |
| 2014-07-23 | 2.41 |
| 2014-07-22 | 2.41 |
| 2014-07-21 | 1.13 |
| 2014-07-18 | 1.45 |
| 2014-07-17 | 2.02 |
| 2014-07-16 | 1.77 |
| 2014-07-15 | 1.32 |
| 2014-07-14 | 1.19 |
| 2014-07-11 | 0.49 |
| 2014-07-10 | 0.87 |
| 2014-07-09 | 1.00 |
| 2014-07-08 | 2.21 |
| 2014-07-07 | 2.73 |
| 2014-07-04 | 2.79 |
| 2014-07-03 | 2.53 |
| 2014-07-02 | 2.28 |
| 2014-06-30 | 0.49 |
| 2014-06-27 | 1.06 |
| 2014-06-26 | 1.89 |
| 2014-06-25 | 1.83 |
| 2014-06-24 | 2.21 |
| 2014-06-23 | 2.02 |
| 2014-06-20 | 3.30 |
| 2014-06-19 | 3.43 |
| 2014-06-18 | 3.43 |
| 2014-06-17 | 3.30 |
| 2014-06-16 | 3.75 |
| 2014-06-13 | 4.00 |
| 2014-06-12 | 3.75 |
| 2014-06-11 | 3.43 |
| 2014-06-10 | 4.45 |
| 2014-06-09 | 4.13 |
| 2014-06-06 | 3.75 |
| 2014-06-05 | 3.36 |
| 2014-06-04 | 3.81 |
| 2014-06-03 | 4.20 |
| 2014-05-30 | 4.52 |
| 2014-05-29 | 4.32 |
| 2014-05-28 | 4.13 |
| 2014-05-27 | 3.94 |
| 2014-05-26 | 3.43 |
| 2014-05-23 | 3.04 |
| 2014-05-22 | 3.17 |
| 2014-05-21 | 3.30 |
| 2014-05-20 | 4.42 |
| 2014-05-19 | 3.85 |
| 2014-05-16 | 3.03 |
| 2014-05-15 | 2.01 |
| 2014-05-14 | 1.44 |
| 2014-05-13 | 0.24 |
| 2014-05-12 | -0.14 |
| 2014-05-09 | -1.34 |
| 2014-05-08 | -0.90 |
| 2014-05-07 | -0.71 |
| 2014-05-05 | -0.90 |
| 2014-05-02 | 0.18 |
| 2014-04-30 | -0.39 |
| 2014-04-29 | 0.81 |
| 2014-04-28 | -0.33 |
| 2014-04-25 | -0.27 |
| 2014-04-24 | 1.19 |
| 2014-04-23 | 1.32 |
| 2014-04-22 | 2.01 |
| 2014-04-17 | 1.63 |
| 2014-04-16 | 1.70 |
| 2014-04-15 | 1.13 |
| 2014-04-14 | 1.76 |
| 2014-04-11 | 2.33 |
| 2014-04-10 | 2.33 |
| 2014-04-09 | 0.81 |
| 2014-04-08 | -0.33 |
| 2014-04-07 | -0.58 |
| 2014-04-04 | 0.24 |
| 2014-04-03 | 0.11 |
| 2014-04-02 | 0.24 |
| 2014-04-01 | -0.27 |
| 2014-03-31 | -0.52 |
| 2014-03-28 | -0.52 |
| 2014-03-27 | -0.90 |
| 2014-03-26 | -0.90 |
| 2014-03-25 | -1.47 |
| 2014-03-24 | -1.66 |
| 2014-03-21 | -3.05 |
| 2014-03-20 | -3.81 |
| 2014-03-19 | -2.74 |
| 2014-03-18 | -2.29 |
| 2014-03-17 | -1.85 |
| 2014-03-14 | -1.60 |
| 2014-03-13 | -1.22 |
| 2014-03-12 | -0.46 |
| 2014-03-11 | -0.11 |
| 2014-03-10 | 0.02 |
| 2014-03-07 | 1.07 |
| 2014-03-06 | 1.26 |
| 2014-03-05 | 1.20 |
| 2014-03-04 | 1.32 |
| 2014-03-03 | 0.76 |
| 2014-02-28 | 2.26 |
| 2014-02-27 | 1.82 |
| 2014-02-26 | 0.89 |
| 2014-02-25 | 1.51 |
| 2014-02-24 | 4.31 |
| 2014-02-21 | 4.87 |
| 2014-02-20 | 3.75 |
| 2014-02-19 | 5.49 |
| 2014-02-18 | 3.62 |
| 2014-02-17 | 2.82 |
| 2014-02-14 | 2.07 |
| 2014-02-13 | 1.14 |
| 2014-02-12 | 0.70 |
| 2014-02-11 | -0.91 |
| 2014-02-10 | -1.54 |
| 2014-02-07 | -1.41 |
| 2014-02-06 | -2.10 |
| 2014-02-05 | -2.22 |
| 2014-02-04 | -1.60 |
| 2014-01-30 | 0.64 |
| 2014-01-29 | 1.88 |
| 2014-01-28 | 1.82 |
| 2014-01-27 | 2.07 |
| 2014-01-24 | 4.93 |
| 2014-01-23 | 5.86 |
| 2014-01-22 | 6.92 |
| 2014-01-21 | 6.61 |
| 2014-01-20 | 6.61 |
| 2014-01-17 | 6.73 |
| 2014-01-16 | 6.98 |
| 2014-01-15 | 6.48 |
| 2014-01-14 | 5.92 |
| 2014-01-13 | 6.92 |
| 2014-01-10 | 6.17 |
| 2014-01-09 | 5.99 |
| 2014-01-08 | 6.17 |
| 2014-01-07 | 4.31 |
| 2014-01-06 | 3.37 |
| 2014-01-03 | 3.13 |
| 2014-01-02 | 5.18 |
| 2013-12-31 | 4.62 |
| 2013-12-30 | 4.62 |
| 2013-12-27 | 4.31 |
| 2013-12-24 | 3.81 |
| 2013-12-23 | 2.63 |
| 2013-12-20 | 1.95 |
| 2013-12-19 | 2.01 |
| 2013-12-18 | 2.19 |
| 2013-12-17 | 2.01 |
| 2013-12-16 | 1.70 |
| 2013-12-13 | 2.69 |
| 2013-12-12 | 2.63 |
| 2013-12-11 | 2.94 |
| 2013-12-10 | 4.31 |
| 2013-12-09 | 4.68 |
| 2013-12-06 | 4.68 |
| 2013-12-05 | 4.68 |
| 2013-12-04 | 6.17 |
| 2013-12-03 | 7.48 |
| 2013-12-02 | 8.22 |
| 2013-11-29 | 7.66 |
| 2013-11-28 | 7.73 |
| 2013-11-27 | 8.16 |
| 2013-11-26 | 7.79 |
| 2013-11-25 | 7.54 |
| 2013-11-22 | 7.66 |
| 2013-11-21 | 7.48 |
| 2013-11-20 | 7.79 |
| 2013-11-19 | 7.54 |
| 2013-11-18 | 7.23 |
| 2013-11-15 | 6.42 |
| 2013-11-14 | 5.80 |
| 2013-11-13 | 5.43 |
| 2013-11-12 | 6.92 |
| 2013-11-11 | 7.85 |
| 2013-11-08 | 6.17 |
| 2013-11-07 | 6.73 |
| 2013-11-06 | 7.66 |
| 2013-11-05 | 7.35 |
| 2013-11-04 | 5.80 |
| 2013-11-01 | 6.17 |
| 2013-10-31 | 6.23 |
| 2013-10-30 | 6.92 |
| 2013-10-29 | 5.99 |
| 2013-10-28 | 5.86 |
| 2013-10-25 | 5.61 |
| 2013-10-24 | 5.43 |
| 2013-10-23 | 5.18 |
| 2013-10-22 | 5.33 |
| 2013-10-21 | 4.78 |
| 2013-10-18 | 4.53 |
| 2013-10-17 | 3.55 |
| 2013-10-16 | 4.59 |
| 2013-10-15 | 4.90 |
| 2013-10-11 | 4.10 |
| 2013-10-10 | 2.81 |
| 2013-10-09 | 2.62 |
| 2013-10-08 | 3.24 |
| 2013-10-07 | 3.18 |
| 2013-10-04 | 3.92 |
| 2013-10-03 | 3.92 |
| 2013-10-02 | 3.67 |
| 2013-09-30 | 3.92 |
| 2013-09-27 | 5.15 |
| 2013-09-26 | 4.96 |
| 2013-09-25 | 4.90 |
| 2013-09-24 | 5.64 |
| 2013-09-23 | 6.32 |
| 2013-09-19 | 8.35 |
| 2013-09-18 | 6.20 |
| 2013-09-17 | 6.20 |
| 2013-09-16 | 7.30 |
| 2013-09-13 | 5.89 |
| 2013-09-12 | 5.58 |
| 2013-09-11 | 5.39 |
| 2013-09-10 | 5.83 |
| 2013-09-09 | 5.52 |
| 2013-09-06 | 6.38 |
| 2013-09-05 | 5.27 |
| 2013-09-04 | 3.18 |
| 2013-09-03 | 3.30 |
| 2013-09-02 | 2.38 |
| 2013-08-30 | 1.02 |
| 2013-08-29 | 1.64 |
| 2013-08-28 | 1.02 |
| 2013-08-27 | 2.38 |
| 2013-08-26 | 3.61 |
| 2013-08-23 | 3.12 |
| 2013-08-22 | 2.93 |
| 2013-08-21 | 2.93 |
| 2013-08-20 | 3.33 |
| 2013-08-19 | 4.86 |
| 2013-08-16 | 5.16 |
| 2013-08-15 | 5.34 |
| 2013-08-13 | 5.16 |
| 2013-08-12 | 4.67 |
| 2013-08-09 | 3.45 |
| 2013-08-08 | 2.84 |
| 2013-08-07 | 2.66 |
| 2013-08-06 | 3.88 |
| 2013-08-05 | 9.31 |
| 2013-08-02 | 8.40 |
| 2013-08-01 | 7.97 |
| 2013-07-31 | 6.38 |
| 2013-07-30 | 6.63 |
| 2013-07-29 | 6.93 |
| 2013-07-26 | 7.54 |
| 2013-07-25 | 6.87 |
| 2013-07-24 | 7.54 |
| 2013-07-23 | 7.30 |
| 2013-07-22 | 6.38 |
| 2013-07-19 | 5.83 |
| 2013-07-18 | 4.61 |
| 2013-07-17 | 4.37 |
| 2013-07-16 | 3.82 |
| 2013-07-15 | 3.88 |
| 2013-07-12 | 3.39 |
| 2013-07-11 | 4.00 |
| 2013-07-10 | 2.23 |
| 2013-07-09 | 2.41 |
| 2013-07-08 | 1.13 |
| 2013-07-05 | 1.62 |
| 2013-07-04 | -1.06 |
| 2013-07-03 | -2.59 |
| 2013-07-02 | -0.51 |
| 2013-06-28 | -0.82 |
| 2013-06-27 | -1.74 |
| 2013-06-26 | -1.74 |
| 2013-06-25 | -2.71 |
| 2013-06-24 | -3.26 |
| 2013-06-21 | -1.55 |
| 2013-06-20 | -0.51 |
| 2013-06-19 | 2.23 |
| 2013-06-18 | 2.60 |
| 2013-06-17 | 2.35 |
| 2013-06-14 | 1.50 |
| 2013-06-13 | 1.38 |
| 2013-06-11 | 2.05 |
| 2013-06-10 | 3.15 |
| 2013-06-07 | 2.78 |
| 2013-06-06 | 4.31 |
| 2013-06-05 | 4.98 |
| 2013-06-04 | 5.59 |
| 2013-06-03 | 4.80 |
| 2013-05-31 | 5.10 |
| 2013-05-30 | 5.04 |
| 2013-05-29 | 4.67 |
| 2013-05-28 | 6.20 |
| 2013-05-27 | 5.71 |
| 2013-05-24 | 5.16 |
| 2013-05-23 | 6.32 |
| 2013-05-22 | 9.13 |
| 2013-05-21 | 9.40 |
| 2013-05-20 | 9.22 |
| 2013-05-16 | 7.47 |
| 2013-05-15 | 6.44 |
| 2013-05-14 | 6.44 |
| 2013-05-13 | 5.95 |
| 2013-05-10 | 6.56 |
| 2013-05-09 | 6.44 |
| 2013-05-08 | 6.13 |
| 2013-05-07 | 4.32 |
| 2013-05-06 | 4.14 |
| 2013-05-03 | 3.17 |
| 2013-05-02 | 3.05 |
| 2013-04-30 | 2.26 |
| 2013-04-29 | 1.72 |
| 2013-04-26 | 0.93 |
| 2013-04-25 | 0.20 |
| 2013-04-24 | -0.82 |
| 2013-04-23 | -3.12 |
| 2013-04-22 | -1.97 |
| 2013-04-19 | -1.85 |
| 2013-04-18 | -3.61 |
| 2013-04-17 | -3.24 |
| 2013-04-16 | -2.70 |
| 2013-04-15 | -1.91 |
| 2013-04-12 | -0.70 |
| 2013-04-11 | -0.64 |
| 2013-04-10 | -0.88 |
| 2013-04-09 | -2.09 |
| 2013-04-08 | -1.67 |
| 2013-04-05 | -1.55 |
| 2013-04-03 | 0.39 |
| 2013-04-02 | 0.45 |
| 2013-03-28 | -0.76 |
| 2013-03-27 | 0.27 |
| 2013-03-26 | 0.33 |
| 2013-03-25 | 0.87 |
| 2013-03-22 | 0.57 |
| 2013-03-21 | 1.78 |
| 2013-03-20 | 1.72 |
| 2013-03-19 | 0.51 |
| 2013-03-18 | 0.15 |
| 2013-03-15 | 2.47 |
| 2013-03-14 | 0.87 |
| 2013-03-13 | -0.02 |
| 2013-03-12 | 0.87 |
| 2013-03-11 | 1.46 |
| 2013-03-08 | 1.11 |
| 2013-03-07 | -0.68 |
| 2013-03-06 | 0.03 |
| 2013-03-05 | -0.26 |
| 2013-03-04 | 0.27 |
| 2013-03-01 | 1.52 |
| 2013-02-28 | 2.18 |
| 2013-02-27 | -0.02 |
| 2013-02-26 | 0.15 |
| 2013-02-25 | 1.52 |
| 2013-02-22 | 1.11 |
| 2013-02-21 | 1.28 |
| 2013-02-20 | 2.95 |
| 2013-02-19 | 2.89 |
| 2013-02-18 | 3.78 |
| 2013-02-15 | 4.20 |
| 2013-02-14 | 4.32 |
| 2013-02-08 | 2.77 |
| 2013-02-07 | 2.53 |
| 2013-02-06 | 2.83 |
| 2013-02-05 | 1.70 |
| 2013-02-04 | 4.56 |
| 2013-02-01 | 4.74 |
| 2013-01-31 | 5.09 |
| 2013-01-30 | 4.80 |
| 2013-01-29 | 3.84 |
| 2013-01-28 | 3.90 |
| 2013-01-25 | 2.95 |
| 2013-01-24 | 1.46 |
| 2013-01-23 | 1.11 |
| 2013-01-22 | 1.40 |
| 2013-01-21 | 1.52 |
| 2013-01-18 | 1.52 |
| 2013-01-17 | 1.11 |
| 2013-01-16 | 0.15 |
| 2013-01-15 | -0.20 |
| 2013-01-14 | 0.75 |
| 2013-01-11 | -0.20 |
| 2013-01-10 | -1.04 |
| 2013-01-09 | -1.63 |
| 2013-01-08 | -1.51 |
| 2013-01-07 | -1.16 |
| 2013-01-04 | -2.41 |
| 2013-01-03 | -0.86 |
| 2013-01-02 | -0.98 |
| 2012-12-31 | -3.24 |
| 2012-12-28 | -2.52 |
| 2012-12-27 | -2.46 |
| 2012-12-24 | -2.88 |
| 2012-12-21 | -3.54 |
| 2012-12-20 | -2.82 |
| 2012-12-19 | -4.19 |
| 2012-12-18 | -4.67 |
| 2012-12-17 | -4.61 |
| 2012-12-14 | -3.89 |
| 2012-12-13 | -4.49 |
| 2012-12-12 | -4.85 |
| 2012-12-11 | -5.14 |
| 2012-12-10 | -5.44 |
| 2012-12-07 | -5.68 |
| 2012-12-06 | -5.26 |
| 2012-12-05 | -4.79 |
| 2012-12-04 | -6.33 |
| 2012-12-03 | -6.87 |
| 2012-11-30 | -6.27 |
| 2012-11-29 | -7.58 |
| 2012-11-28 | -8.12 |
| 2012-11-27 | -8.12 |
| 2012-11-26 | -8.24 |
| 2012-11-23 | -8.12 |
| 2012-11-22 | -8.89 |
| 2012-11-21 | -9.55 |
| 2012-11-20 | -10.68 |
| 2012-11-19 | -11.15 |
| 2012-11-16 | -11.99 |
| 2012-11-15 | -11.99 |
| 2012-11-14 | -11.33 |
| 2012-11-13 | -12.34 |
| 2012-11-12 | -11.63 |
| 2012-11-09 | -11.45 |
| 2012-11-08 | -10.86 |
| 2012-11-07 | -8.36 |
| 2012-11-06 | -8.71 |
| 2012-11-05 | -7.46 |
| 2012-11-02 | -7.23 |
| 2012-11-01 | -8.83 |
| 2012-10-31 | -9.07 |
| 2012-10-30 | -9.90 |
| 2012-10-29 | -9.31 |
| 2012-10-26 | -9.67 |
| 2012-10-25 | -8.83 |
| 2012-10-24 | -9.72 |
| 2012-10-22 | -9.78 |
| 2012-10-19 | -9.72 |
| 2012-10-18 | -9.84 |
| 2012-10-17 | -9.72 |
| 2012-10-16 | -11.31 |
| 2012-10-15 | -12.38 |
| 2012-10-12 | -12.49 |
| 2012-10-11 | -13.38 |
| 2012-10-10 | -13.20 |
| 2012-10-09 | -12.61 |
| 2012-10-08 | -12.67 |
| 2012-10-05 | -12.32 |
| 2012-10-04 | -12.91 |
| 2012-10-03 | -14.44 |
| 2012-09-28 | -13.97 |
| 2012-09-27 | -13.97 |
| 2012-09-26 | -14.26 |
| 2012-09-25 | -13.02 |
| 2012-09-24 | -13.38 |
| 2012-09-21 | -12.61 |
| 2012-09-20 | -13.32 |
| 2012-09-19 | -12.91 |
| 2012-09-18 | -14.03 |
| 2012-09-17 | -13.38 |
| 2012-09-14 | -14.26 |
| 2012-09-13 | -16.68 |
| 2012-09-12 | -16.98 |
| 2012-09-11 | -17.68 |
| 2012-09-10 | -18.10 |
| 2012-09-07 | -18.74 |
| 2012-09-06 | -20.69 |
| 2012-09-05 | -21.93 |
| 2012-09-04 | -20.51 |
| 2012-09-03 | -20.34 |
| 2012-08-31 | -20.87 |
| 2012-08-30 | -20.22 |
| 2012-08-29 | -19.57 |
| 2012-08-28 | -19.33 |
| 2012-08-27 | -19.75 |
| 2012-08-24 | -19.45 |
| 2012-08-23 | -18.21 |
| 2012-08-22 | -18.92 |
| 2012-08-21 | -18.45 |
| 2012-08-20 | -18.51 |
| 2012-08-17 | -18.51 |
| 2012-08-16 | -19.63 |
| 2012-08-15 | -19.63 |
| 2012-08-14 | -18.86 |
| 2012-08-13 | -19.85 |
| 2012-08-10 | -20.14 |
| 2012-08-09 | -20.14 |
| 2012-08-08 | -21.19 |
| 2012-08-07 | -21.37 |
| 2012-08-06 | -21.72 |
| 2012-08-03 | -23.41 |
| 2012-08-02 | -23.35 |
| 2012-08-01 | -23.30 |
| 2012-07-31 | -23.35 |
| 2012-07-30 | -23.82 |
| 2012-07-27 | -25.11 |
| 2012-07-26 | -27.03 |
| 2012-07-25 | -27.32 |
| 2012-07-24 | -27.56 |
| 2012-07-23 | -26.33 |
| 2012-07-20 | -21.89 |
| 2012-07-19 | -21.89 |
| 2012-07-18 | -22.30 |
| 2012-07-17 | -20.67 |
| 2012-07-16 | -21.66 |
| 2012-07-13 | -22.30 |
| 2012-07-12 | -21.66 |
| 2012-07-11 | -20.49 |
| 2012-07-10 | -20.90 |
| 2012-07-09 | -20.96 |
| 2012-07-06 | -20.09 |
| 2012-07-05 | -19.50 |
| 2012-07-04 | -19.91 |
| 2012-07-03 | -18.86 |
| 2012-06-29 | -19.97 |
| 2012-06-28 | -20.44 |
| 2012-06-27 | -20.14 |
| 2012-06-26 | -20.38 |
| 2012-06-25 | -20.84 |
| 2012-06-22 | -21.25 |
| 2012-06-21 | -20.32 |
| 2012-06-20 | -20.09 |
| 2012-06-19 | -21.89 |
| 2012-06-18 | -21.25 |
| 2012-06-15 | -22.01 |
| 2012-06-14 | -23.82 |
| 2012-06-13 | -23.65 |
| 2012-06-12 | -24.87 |
| 2012-06-11 | -24.29 |
| 2012-06-08 | -26.45 |
| 2012-06-07 | -26.21 |
| 2012-06-06 | -27.73 |
| 2012-06-05 | -29.54 |
| 2012-06-04 | -29.78 |
| 2012-06-01 | -28.96 |
| 2012-05-31 | -28.49 |
| 2012-05-30 | -28.49 |
| 2012-05-29 | -26.45 |
| 2012-05-28 | -26.68 |
| 2012-05-25 | -26.80 |
| 2012-05-24 | -27.44 |
| 2012-05-23 | -26.74 |
| 2012-05-22 | -25.86 |
| 2012-05-21 | -26.33 |
| 2012-05-18 | -25.57 |
| 2012-05-17 | -23.18 |
| 2012-05-16 | -22.42 |
| 2012-05-15 | -20.49 |
| 2012-05-14 | -21.76 |
| 2012-05-11 | -20.95 |
| 2012-05-10 | -20.20 |
| 2012-05-09 | -19.68 |
| 2012-05-08 | -20.20 |
| 2012-05-07 | -20.61 |
| 2012-05-04 | -18.30 |
| 2012-05-03 | -17.31 |
| 2012-05-02 | -17.60 |
| 2012-04-30 | -18.30 |
| 2012-04-27 | -19.74 |
| 2012-04-26 | -19.34 |
| 2012-04-25 | -20.20 |
| 2012-04-24 | -20.72 |
| 2012-04-23 | -21.19 |
| 2012-04-20 | -19.74 |
| 2012-04-19 | -20.03 |
| 2012-04-18 | -21.01 |
| 2012-04-17 | -22.46 |
| 2012-04-16 | -22.63 |
| 2012-04-13 | -21.53 |
| 2012-04-12 | -23.15 |
| 2012-04-11 | -23.32 |
| 2012-04-10 | -21.94 |
| 2012-04-05 | -20.55 |
| 2012-04-03 | -19.57 |
| 2012-04-02 | -20.61 |
| 2012-03-30 | -20.84 |
| 2012-03-29 | -19.97 |
| 2012-03-28 | -18.93 |
| 2012-03-27 | -18.64 |
| 2012-03-26 | -20.43 |
| 2012-03-23 | -20.15 |
| 2012-03-22 | -19.11 |
| 2012-03-21 | -19.11 |
| 2012-03-20 | -19.11 |
| 2012-03-19 | -18.18 |
| 2012-03-16 | -19.05 |
| 2012-03-15 | -18.82 |
| 2012-03-14 | -19.91 |
| 2012-03-13 | -21.75 |
| 2012-03-12 | -22.83 |
| 2012-03-09 | -22.26 |
| 2012-03-08 | -23.00 |
| 2012-03-07 | -22.94 |
| 2012-03-06 | -21.75 |
| 2012-03-05 | -21.18 |
| 2012-03-02 | -20.04 |
| 2012-03-01 | -21.29 |
| 2012-02-29 | -20.38 |
| 2012-02-28 | -21.35 |
| 2012-02-27 | -20.84 |
| 2012-02-24 | -19.87 |
| 2012-02-23 | -20.21 |
| 2012-02-22 | -18.96 |
| 2012-02-21 | -18.45 |
| 2012-02-20 | -19.47 |
| 2012-02-17 | -19.81 |
| 2012-02-16 | -21.12 |
| 2012-02-15 | -20.61 |
| 2012-02-14 | -22.09 |
| 2012-02-13 | -21.69 |
| 2012-02-10 | -21.41 |
| 2012-02-09 | -21.12 |
| 2012-02-08 | -20.78 |
| 2012-02-07 | -22.20 |
| 2012-02-06 | -22.77 |
| 2012-02-03 | -23.97 |
| 2012-02-02 | -23.85 |
| 2012-02-01 | -26.24 |
| 2012-01-31 | -25.96 |
| 2012-01-30 | -26.07 |
| 2012-01-27 | -25.33 |
| 2012-01-26 | -26.01 |
| 2012-01-20 | -26.58 |
| 2012-01-19 | -29.20 |
| 2012-01-18 | -29.48 |
| 2012-01-17 | -29.94 |
| 2012-01-16 | -32.15 |
| 2012-01-13 | -31.59 |
| 2012-01-12 | -32.10 |
| 2012-01-11 | -31.24 |
| 2012-01-10 | -31.93 |
| 2012-01-09 | -31.47 |
| 2012-01-06 | -32.33 |
| 2012-01-05 | -30.96 |
| 2012-01-04 | -31.24 |
| 2012-01-03 | -31.13 |
| 2011-12-30 | -32.89 |
| 2011-12-29 | -33.58 |
| 2011-12-28 | -32.67 |
| 2011-12-23 | -31.98 |
| 2011-12-22 | -32.95 |
| 2011-12-21 | -32.72 |
| 2011-12-20 | -34.37 |
| 2011-12-19 | -34.43 |
| 2011-12-16 | -33.06 |
| 2011-12-15 | -34.15 |
| 2011-12-14 | -33.24 |
| 2011-12-13 | -32.04 |
| 2011-12-12 | -31.64 |
| 2011-12-09 | -31.70 |
| 2011-12-08 | -29.08 |
| 2011-12-07 | -28.46 |
| 2011-12-06 | -29.82 |
| 2011-12-05 | -29.08 |
| 2011-12-02 | -29.94 |
| 2011-12-01 | -31.02 |
| 2011-11-30 | -34.66 |
| 2011-11-29 | -33.29 |
| 2011-11-28 | -35.06 |
| 2011-11-25 | -36.19 |
| 2011-11-24 | -35.11 |
| 2011-11-23 | -35.11 |
| 2011-11-22 | -34.49 |
| 2011-11-21 | -33.98 |
| 2011-11-18 | -33.42 |
| 2011-11-17 | -32.29 |
| 2011-11-16 | -31.73 |
| 2011-11-15 | -30.27 |
| 2011-11-14 | -28.92 |
| 2011-11-11 | -30.50 |
| 2011-11-10 | -30.66 |
| 2011-11-09 | -23.70 |
| 2011-11-08 | -24.76 |
| 2011-11-07 | -24.82 |
| 2011-11-04 | -24.03 |
| 2011-11-03 | -26.39 |
| 2011-11-02 | -24.20 |
| 2011-11-01 | -24.48 |
| 2011-10-31 | -21.45 |
| 2011-10-28 | -21.22 |
| 2011-10-27 | -24.37 |
| 2011-10-26 | -26.11 |
| 2011-10-25 | -26.51 |
| 2011-10-24 | -26.90 |
| 2011-10-21 | -29.09 |
| 2011-10-20 | -29.26 |
| 2011-10-19 | -28.19 |
| 2011-10-18 | -29.37 |
| 2011-10-17 | -27.01 |
| 2011-10-14 | -28.42 |
| 2011-10-13 | -27.35 |
| 2011-10-12 | -29.65 |
| 2011-10-11 | -29.54 |
| 2011-10-10 | -30.78 |
| 2011-10-07 | -30.78 |
| 2011-10-06 | -33.36 |
| 2011-10-04 | -36.34 |
| 2011-10-03 | -34.43 |
| 2011-09-30 | -31.56 |
| 2011-09-28 | -30.27 |
| 2011-09-27 | -30.66 |
| 2011-09-26 | -33.08 |
| 2011-09-23 | -33.14 |
| 2011-09-22 | -31.84 |
| 2011-09-21 | -29.32 |
| 2011-09-20 | -28.64 |
| 2011-09-19 | -29.32 |
| 2011-09-16 | -27.41 |
| 2011-09-15 | -29.60 |
| 2011-09-14 | -30.61 |
| 2011-09-12 | -31.06 |
| 2011-09-09 | -27.01 |
| 2011-09-08 | -27.35 |
| 2011-09-07 | -27.41 |
| 2011-09-06 | -27.97 |
| 2011-09-05 | -26.62 |
| 2011-09-02 | -24.54 |
| 2011-09-01 | -24.26 |
| 2011-08-31 | -24.43 |
| 2011-08-30 | -25.33 |
| 2011-08-29 | -26.39 |
| 2011-08-26 | -26.90 |
| 2011-08-25 | -25.94 |
| 2011-08-24 | -26.56 |
| 2011-08-23 | -24.54 |
| 2011-08-22 | -25.27 |
| 2011-08-19 | -26.73 |
| 2011-08-18 | -23.53 |
| 2011-08-17 | -21.96 |
| 2011-08-16 | -23.14 |
| 2011-08-15 | -22.36 |
| 2011-08-12 | -25.31 |
| 2011-08-11 | -25.47 |
| 2011-08-10 | -23.25 |
| 2011-08-09 | -26.14 |
| 2011-08-08 | -20.36 |
| 2011-08-05 | -19.13 |
| 2011-08-04 | -15.29 |
| 2011-08-03 | -14.35 |
| 2011-08-02 | -13.35 |
| 2011-08-01 | -14.41 |
| 2011-07-29 | -14.85 |
| 2011-07-28 | -13.96 |
| 2011-07-27 | -13.90 |
| 2011-07-26 | -13.29 |
| 2011-07-25 | -13.79 |
| 2011-07-22 | -13.24 |
| 2011-07-21 | -15.57 |
| 2011-07-20 | -16.35 |
| 2011-07-19 | -16.30 |
| 2011-07-18 | -16.52 |
| 2011-07-15 | -15.91 |
| 2011-07-14 | -16.02 |
| 2011-07-13 | -16.07 |
| 2011-07-12 | -16.85 |
| 2011-07-11 | -14.29 |
| 2011-07-08 | -12.96 |
| 2011-07-07 | -13.24 |
| 2011-07-06 | -13.52 |
| 2011-07-05 | -12.96 |
| 2011-07-04 | -12.90 |
| 2011-06-30 | -14.29 |
| 2011-06-29 | -15.52 |
| 2011-06-28 | -16.02 |
| 2011-06-27 | -16.35 |
| 2011-06-24 | -15.07 |
| 2011-06-23 | -15.57 |
| 2011-06-22 | -14.79 |
| 2011-06-21 | -14.63 |
| 2011-06-20 | -16.02 |
| 2011-06-17 | -15.41 |
| 2011-06-16 | -14.52 |
| 2011-06-15 | -13.18 |
| 2011-06-14 | -12.07 |
| 2011-06-13 | -12.35 |
| 2011-06-10 | -12.40 |
| 2011-06-09 | -11.79 |
| 2011-06-08 | -11.68 |
| 2011-06-07 | -10.73 |
| 2011-06-03 | -10.57 |
| 2011-06-02 | -11.01 |
| 2011-06-01 | -9.34 |
| 2011-05-31 | -8.79 |
| 2011-05-30 | -10.29 |
| 2011-05-27 | -10.29 |
| 2011-05-26 | -10.85 |
| 2011-05-25 | -12.29 |
| 2011-05-24 | -12.01 |
| 2011-05-23 | -11.62 |
| 2011-05-20 | -9.90 |
| 2011-05-19 | -10.40 |
| 2011-05-18 | -10.12 |
| 2011-05-17 | -10.40 |
| 2011-05-16 | -9.80 |
| 2011-05-13 | -8.42 |
| 2011-05-12 | -9.80 |
| 2011-05-11 | -8.64 |
| 2011-05-09 | -7.37 |
| 2011-05-06 | -8.80 |
| 2011-05-05 | -7.53 |
| 2011-05-04 | -7.42 |
| 2011-05-03 | -6.98 |
| 2011-04-29 | -7.09 |
| 2011-04-28 | -6.87 |
| 2011-04-27 | -7.59 |
| 2011-04-26 | -7.37 |
| 2011-04-21 | -7.31 |
| 2011-04-20 | -8.58 |
| 2011-04-19 | -10.02 |
| 2011-04-18 | -9.24 |
| 2011-04-15 | -8.36 |
| 2011-04-14 | -7.75 |
| 2011-04-13 | -7.53 |
| 2011-04-12 | -7.70 |
| 2011-04-11 | -6.93 |
| 2011-04-08 | -6.10 |
| 2011-04-07 | -7.04 |
| 2011-04-06 | -8.42 |
| 2011-04-04 | -9.35 |
| 2011-04-01 | -10.13 |
| 2011-03-31 | -9.85 |
| 2011-03-30 | -9.57 |
| 2011-03-29 | -10.13 |
| 2011-03-28 | -9.57 |
| 2011-03-25 | -9.35 |
| 2011-03-24 | -11.56 |
| 2011-03-23 | -11.61 |
| 2011-03-22 | -11.06 |
| 2011-03-21 | -11.34 |
| 2011-03-18 | -12.39 |
| 2011-03-17 | -12.94 |
| 2011-03-16 | -11.39 |
| 2011-03-15 | -11.65 |
| 2011-03-14 | -9.52 |
| 2011-03-11 | -9.69 |
| 2011-03-10 | -8.76 |
| 2011-03-09 | -7.51 |
| 2011-03-08 | -7.34 |
| 2011-03-07 | -9.42 |
| 2011-03-04 | -8.54 |
| 2011-03-03 | -8.22 |
| 2011-03-02 | -8.54 |
| 2011-03-01 | -6.53 |
| 2011-02-28 | -1.46 |
| 2011-02-25 | -2.93 |
| 2011-02-24 | -5.00 |
| 2011-02-23 | -2.93 |
| 2011-02-22 | -3.80 |
| 2011-02-21 | -1.24 |
| 2011-02-18 | 0.01 |
| 2011-02-17 | -1.08 |
| 2011-02-16 | -3.09 |
| 2011-02-15 | -4.62 |
| 2011-02-14 | -3.04 |
| 2011-02-11 | -3.31 |
| 2011-02-10 | -2.66 |
| 2011-02-09 | -2.22 |
| 2011-02-08 | -3.20 |
| 2011-02-07 | -4.07 |
| 2011-02-02 | -5.11 |
| 2011-02-01 | -7.02 |
| 2011-01-31 | -7.62 |
| 2011-01-28 | -6.15 |
| 2011-01-27 | -6.53 |
| 2011-01-26 | -6.25 |
| 2011-01-25 | -5.33 |
| 2011-01-24 | -5.55 |
| 2011-01-21 | -5.82 |
| 2011-01-20 | -6.09 |
| 2011-01-19 | -4.13 |
| 2011-01-18 | -4.62 |
| 2011-01-17 | -5.38 |
| 2011-01-14 | -5.44 |
| 2011-01-13 | -5.60 |
| 2011-01-12 | -6.85 |
| 2011-01-11 | -10.18 |
| 2011-01-10 | -10.94 |
| 2011-01-07 | -9.80 |
| 2011-01-06 | -9.85 |
| 2011-01-05 | -10.34 |
| 2011-01-04 | -12.47 |
| 2011-01-03 | -12.74 |
| 2010-12-31 | -13.12 |
| 2010-12-30 | -12.74 |
| 2010-12-29 | -12.85 |
| 2010-12-28 | -13.67 |
| 2010-12-24 | -13.18 |
| 2010-12-23 | -12.85 |
| 2010-12-22 | -12.58 |
| 2010-12-21 | -12.63 |
| 2010-12-20 | -13.61 |
| 2010-12-17 | -12.63 |
| 2010-12-16 | -12.90 |
| 2010-12-15 | -11.92 |
| 2010-12-14 | -10.67 |
| 2010-12-13 | -10.94 |
| 2010-12-10 | -11.16 |
| 2010-12-09 | -11.81 |
| 2010-12-08 | -12.69 |
| 2010-12-07 | -11.00 |
| 2010-12-06 | -11.21 |
| 2010-12-03 | -11.49 |
| 2010-12-02 | -12.69 |
| 2010-12-01 | -13.34 |
| 2010-11-30 | -13.94 |
| 2010-11-29 | -12.74 |
| 2010-11-26 | -13.07 |
| 2010-11-25 | -12.74 |
| 2010-11-24 | -12.36 |
| 2010-11-23 | -12.58 |
| 2010-11-22 | -10.34 |
| 2010-11-19 | -9.69 |
| 2010-11-18 | -10.07 |
| 2010-11-17 | -11.38 |
| 2010-11-16 | -9.55 |
| 2010-11-15 | -8.47 |
| 2010-11-12 | -8.63 |
| 2010-11-11 | -6.14 |
| 2010-11-10 | -6.95 |
| 2010-11-09 | -6.03 |
| 2010-11-08 | -6.19 |
| 2010-11-05 | -4.63 |
| 2010-11-04 | -7.49 |
| 2010-11-03 | -10.74 |
| 2010-11-02 | -12.25 |
| 2010-11-01 | -11.87 |
| 2010-10-29 | -12.85 |
| 2010-10-28 | -12.58 |
| 2010-10-27 | -12.74 |
| 2010-10-26 | -12.20 |
| 2010-10-25 | -11.50 |
| 2010-10-22 | -11.50 |
| 2010-10-21 | -11.77 |
| 2010-10-20 | -12.25 |
| 2010-10-19 | -11.50 |
| 2010-10-18 | -12.52 |
| 2010-10-15 | -10.31 |
| 2010-10-14 | -9.12 |
| 2010-10-13 | -11.44 |
| 2010-10-12 | -12.25 |
| 2010-10-11 | -11.66 |
| 2010-10-08 | -11.93 |
| 2010-10-07 | -11.60 |
| 2010-10-06 | -11.23 |
| 2010-10-05 | -12.42 |
| 2010-10-04 | -13.23 |
| 2010-09-30 | -13.77 |
| 2010-09-29 | -12.96 |
| 2010-09-28 | -13.06 |
| 2010-09-27 | -11.71 |
| 2010-09-24 | -12.79 |
| 2010-09-22 | -12.25 |
| 2010-09-21 | -11.82 |
| 2010-09-20 | -11.50 |
| 2010-09-17 | -10.63 |
| 2010-09-16 | -11.60 |
| 2010-09-15 | -11.77 |
| 2010-09-14 | -12.31 |
| 2010-09-13 | -12.79 |
| 2010-09-10 | -14.36 |
| 2010-09-09 | -15.28 |
| 2010-09-08 | -15.39 |
| 2010-09-07 | -14.25 |
| 2010-09-06 | -14.20 |
| 2010-09-03 | -15.55 |
| 2010-09-02 | -15.66 |
| 2010-09-01 | -17.28 |
| 2010-08-31 | -17.99 |
| 2010-08-30 | -16.42 |
| 2010-08-27 | -17.61 |
| 2010-08-26 | -16.80 |
| 2010-08-25 | -17.39 |
| 2010-08-24 | -17.88 |
| 2010-08-23 | -16.53 |
| 2010-08-20 | -16.31 |
| 2010-08-19 | -14.96 |
| 2010-08-18 | -14.63 |
| 2010-08-17 | -14.28 |
| 2010-08-16 | -14.60 |
| 2010-08-13 | -14.55 |
| 2010-08-12 | -14.12 |
| 2010-08-11 | -12.51 |
| 2010-08-10 | -12.13 |
| 2010-08-09 | -11.54 |
| 2010-08-06 | -11.22 |
| 2010-08-05 | -11.27 |
| 2010-08-04 | -11.65 |
| 2010-08-03 | -11.43 |
| 2010-08-02 | -12.99 |
| 2010-07-30 | -14.38 |
| 2010-07-29 | -13.53 |
| 2010-07-28 | -13.15 |
| 2010-07-27 | -15.35 |
| 2010-07-26 | -16.75 |
| 2010-07-23 | -17.44 |
| 2010-07-22 | -18.46 |
| 2010-07-21 | -18.62 |
| 2010-07-20 | -20.34 |
| 2010-07-19 | -20.61 |
| 2010-07-16 | -18.79 |
| 2010-07-15 | -19.59 |
| 2010-07-14 | -18.89 |
| 2010-07-13 | -20.66 |
| 2010-07-12 | -20.77 |
| 2010-07-09 | -20.83 |
| 2010-07-08 | -21.63 |
| 2010-07-07 | -23.56 |
| 2010-07-06 | -23.08 |
| 2010-07-05 | -23.62 |
| 2010-07-02 | -23.03 |
| 2010-06-30 | -22.01 |
| 2010-06-29 | -21.15 |
| 2010-06-28 | -19.43 |
| 2010-06-25 | -19.16 |
| 2010-06-24 | -19.22 |
| 2010-06-23 | -17.98 |
| 2010-06-22 | -18.73 |
| 2010-06-21 | -17.93 |
| 2010-06-18 | -19.64 |
| 2010-06-17 | -20.50 |
| 2010-06-15 | -20.66 |
| 2010-06-14 | -20.72 |
| 2010-06-11 | -21.52 |
| 2010-06-10 | -22.60 |
| 2010-06-09 | -22.92 |
| 2010-06-08 | -23.35 |
| 2010-06-07 | -24.15 |
| 2010-06-04 | -21.09 |
| 2010-06-03 | -21.74 |
| 2010-06-02 | -23.29 |
| 2010-06-01 | -24.42 |
| 2010-05-31 | -23.56 |
| 2010-05-28 | -23.13 |
| 2010-05-27 | -24.74 |
| 2010-05-26 | -24.69 |
| 2010-05-25 | -25.33 |
| 2010-05-24 | -23.08 |
| 2010-05-20 | -22.01 |
| 2010-05-19 | -22.54 |
| 2010-05-18 | -21.23 |
| 2010-05-17 | -22.40 |
| 2010-05-14 | -20.59 |
| 2010-05-13 | -18.30 |
| 2010-05-12 | -17.45 |
| 2010-05-11 | -18.83 |
| 2010-05-10 | -17.29 |
| 2010-05-07 | -21.70 |
| 2010-05-06 | -18.19 |
| 2010-05-05 | -17.45 |
| 2010-05-04 | -15.85 |
| 2010-05-03 | -15.90 |
| 2010-04-30 | -13.83 |
| 2010-04-29 | -15.80 |
| 2010-04-28 | -15.80 |
| 2010-04-27 | -13.29 |
| 2010-04-26 | -11.70 |
| 2010-04-23 | -13.67 |
| 2010-04-22 | -12.28 |
| 2010-04-21 | -12.66 |
| 2010-04-20 | -12.02 |
| 2010-04-19 | -12.87 |
| 2010-04-16 | -9.99 |
| 2010-04-15 | -10.26 |
| 2010-04-14 | -12.18 |
| 2010-04-13 | -11.96 |
| 2010-04-12 | -11.96 |
| 2010-04-09 | -12.76 |
| 2010-04-08 | -15.32 |
| 2010-04-07 | -14.89 |
| 2010-04-01 | -15.53 |
| 2010-03-31 | -15.80 |
| 2010-03-30 | -14.79 |
| 2010-03-29 | -14.94 |
| 2010-03-26 | -14.68 |
| 2010-03-25 | -16.59 |
| 2010-03-24 | -15.80 |
| 2010-03-23 | -15.53 |
| 2010-03-22 | -15.64 |
| 2010-03-19 | -13.83 |
| 2010-03-18 | -13.29 |
| 2010-03-17 | -13.51 |
| 2010-03-16 | -15.03 |
| 2010-03-15 | -14.76 |
| 2010-03-12 | -14.29 |
| 2010-03-11 | -13.76 |
| 2010-03-10 | -13.97 |
| 2010-03-09 | -13.02 |
| 2010-03-08 | -12.44 |
| 2010-03-05 | -13.76 |
| 2010-03-04 | -14.55 |
| 2010-03-03 | -14.13 |
| 2010-03-02 | -15.08 |
| 2010-03-01 | -8.65 |
| 2010-02-26 | -9.49 |
| 2010-02-25 | -10.07 |
| 2010-02-24 | -10.81 |
| 2010-02-23 | -10.07 |
| 2010-02-22 | -11.81 |
| 2010-02-19 | -14.55 |
| 2010-02-18 | -12.97 |
| 2010-02-17 | -13.23 |
| 2010-02-12 | -14.87 |
| 2010-02-11 | -14.24 |
| 2010-02-10 | -15.61 |
| 2010-02-09 | -16.40 |
| 2010-02-08 | -15.76 |
| 2010-02-05 | -14.92 |
| 2010-02-04 | -11.60 |
| 2010-02-03 | -9.60 |
| 2010-02-02 | -10.86 |
| 2010-02-01 | -11.60 |
| 2010-01-29 | -11.86 |
| 2010-01-28 | -10.33 |
| 2010-01-27 | -11.39 |
| 2010-01-26 | -11.34 |
| 2010-01-25 | -11.13 |
| 2010-01-22 | -9.65 |
| 2010-01-21 | -8.23 |
| 2010-01-20 | -7.38 |
| 2010-01-19 | -6.43 |
| 2010-01-18 | -5.91 |
| 2010-01-15 | -4.38 |
| 2010-01-14 | -4.22 |
| 2010-01-13 | -4.90 |
| 2010-01-12 | -3.38 |
| 2010-01-11 | -2.59 |
| 2010-01-08 | -3.32 |
| 2010-01-07 | -3.80 |
| 2010-01-06 | -3.43 |
| 2010-01-05 | -4.64 |
| 2010-01-04 | -5.91 |
| 2009-12-31 | -5.75 |
| 2009-12-30 | -6.49 |
| 2009-12-29 | -6.75 |
| 2009-12-28 | -6.80 |
| 2009-12-24 | -6.59 |
| 2009-12-23 | -7.44 |
| 2009-12-22 | -8.12 |
| 2009-12-21 | -8.81 |
| 2009-12-18 | -7.80 |
| 2009-12-17 | -7.01 |
| 2009-12-16 | -6.33 |
| 2009-12-15 | -5.70 |
| 2009-12-14 | -3.59 |
| 2009-12-11 | -4.96 |
| 2009-12-10 | -6.59 |
| 2009-12-09 | -7.01 |
| 2009-12-08 | -4.54 |
| 2009-12-07 | -2.64 |
| 2009-12-04 | -1.48 |
| 2009-12-03 | -1.11 |
| 2009-12-02 | -2.43 |
| 2009-12-01 | -3.38 |
| 2009-11-30 | -4.38 |
| 2009-11-27 | -8.28 |
| 2009-11-26 | -0.74 |
| 2009-11-25 | 1.10 |
| 2009-11-24 | 0.21 |
| 2009-11-23 | 0.79 |
| 2009-11-20 | 0.21 |
| 2009-11-19 | 0.74 |
| 2009-11-18 | 1.74 |
| 2009-11-17 | 2.66 |
| 2009-11-16 | 1.72 |
| 2009-11-13 | -0.90 |
| 2009-11-12 | -2.63 |
| 2009-11-11 | -1.53 |
| 2009-11-10 | -7.08 |
| 2009-11-09 | -6.87 |
| 2009-11-06 | -9.02 |
| 2009-11-05 | -10.69 |
| 2009-11-04 | -10.01 |
| 2009-11-03 | -10.22 |
| 2009-11-02 | -9.54 |
| 2009-10-30 | -8.65 |
| 2009-10-29 | -10.12 |
| 2009-10-28 | -9.02 |
| 2009-10-27 | -7.92 |
| 2009-10-23 | -5.35 |
| 2009-10-22 | -6.87 |
| 2009-10-21 | -6.50 |
| 2009-10-20 | -6.45 |
| 2009-10-19 | -6.03 |
| 2009-10-16 | -5.51 |
| 2009-10-15 | -6.03 |
| 2009-10-14 | -7.24 |
| 2009-10-13 | -8.18 |
| 2009-10-12 | -7.71 |
| 2009-10-09 | -7.03 |
| 2009-10-08 | -6.71 |
| 2009-10-07 | -8.39 |
| 2009-10-06 | -9.17 |
| 2009-10-05 | -10.22 |
| 2009-10-02 | -9.33 |
| 2009-09-30 | -5.82 |
| 2009-09-29 | -6.35 |
| 2009-09-28 | -8.75 |
| 2009-09-25 | -7.76 |
| 2009-09-24 | -7.08 |
| 2009-09-23 | -4.88 |
| 2009-09-22 | -3.88 |
| 2009-09-21 | -4.72 |
| 2009-09-18 | -4.46 |
| 2009-09-17 | -4.72 |
| 2009-09-16 | -8.44 |
| 2009-09-15 | -11.16 |
| 2009-09-14 | -12.16 |
| 2009-09-11 | -11.37 |
| 2009-09-10 | -12.05 |
| 2009-09-09 | -12.74 |
| 2009-09-08 | -11.22 |
| 2009-09-07 | -12.89 |
| 2009-09-04 | -14.04 |
| 2009-09-03 | -15.14 |
| 2009-09-02 | -15.51 |
| 2009-09-01 | -12.68 |
| 2009-08-31 | -13.89 |
| 2009-08-28 | -12.89 |
| 2009-08-27 | -12.37 |
| 2009-08-26 | -11.27 |
| 2009-08-25 | -12.05 |
| 2009-08-24 | -11.74 |
| 2009-08-21 | -13.36 |
| 2009-08-20 | -13.10 |
| 2009-08-19 | -14.57 |
| 2009-08-18 | -13.23 |
| 2009-08-17 | -14.84 |
| 2009-08-14 | -12.24 |
| 2009-08-13 | -12.34 |
| 2009-08-12 | -14.79 |
| 2009-08-11 | -10.58 |
| 2009-08-10 | -10.16 |
| 2009-08-07 | -12.86 |
| 2009-08-06 | -11.41 |
| 2009-08-05 | -14.27 |
| 2009-08-04 | -13.59 |
| 2009-08-03 | -19.21 |
| 2009-07-31 | -19.83 |
| 2009-07-30 | -23.37 |
| 2009-07-29 | -24.30 |
| 2009-07-28 | -23.37 |
| 2009-07-27 | -24.30 |
| 2009-07-24 | -23.83 |
| 2009-07-23 | -25.03 |
| 2009-07-22 | -27.01 |
| 2009-07-21 | -25.34 |
| 2009-07-20 | -26.75 |
| 2009-07-17 | -28.98 |
| 2009-07-16 | -30.49 |
| 2009-07-15 | -31.79 |
| 2009-07-14 | -33.40 |
| 2009-07-13 | -36.21 |
| 2009-07-10 | -34.96 |
| 2009-07-09 | -34.80 |
| 2009-07-08 | -34.54 |
| 2009-07-07 | -33.92 |
| 2009-07-06 | -34.18 |
| 2009-07-03 | -33.45 |
| 2009-07-02 | -33.50 |
| 2009-06-30 | -31.74 |
| 2009-06-29 | -32.15 |
| 2009-06-26 | -31.89 |
| 2009-06-25 | -31.53 |
| 2009-06-24 | -31.89 |
| 2009-06-23 | -32.67 |
| 2009-06-22 | -30.80 |
| 2009-06-19 | -30.75 |
| 2009-06-18 | -31.48 |
| 2009-06-17 | -30.59 |
| 2009-06-16 | -30.75 |
| 2009-06-15 | -29.29 |
| 2009-06-12 | -27.37 |
| 2009-06-11 | -29.81 |
| 2009-06-10 | -30.59 |
| 2009-06-09 | -33.45 |
| 2009-06-08 | -33.40 |
| 2009-06-05 | -31.58 |
| 2009-06-04 | -30.18 |
| 2009-06-03 | -30.49 |
| 2009-06-02 | -29.24 |
| 2009-06-01 | -26.38 |
| 2009-05-29 | -28.77 |
| 2009-05-27 | -28.51 |
| 2009-05-26 | -32.41 |
| 2009-05-25 | -31.48 |
| 2009-05-22 | -31.74 |
| 2009-05-21 | -31.16 |
| 2009-05-20 | -29.34 |
| 2009-05-19 | -29.57 |
| 2009-05-18 | -33.75 |
| 2009-05-15 | -33.75 |
| 2009-05-14 | -35.76 |
| 2009-05-13 | -32.92 |
| 2009-05-12 | -30.66 |
| 2009-05-11 | -31.89 |
| 2009-05-08 | -32.10 |
| 2009-05-07 | -32.97 |
| 2009-05-06 | -36.53 |
| 2009-05-05 | -40.29 |
| 2009-05-04 | -41.37 |
| 2009-04-30 | -43.59 |
| 2009-04-29 | -47.14 |
| 2009-04-28 | -48.02 |
| 2009-04-27 | -46.68 |
| 2009-04-24 | -45.70 |
| 2009-04-23 | -45.85 |
| 2009-04-22 | -47.19 |
| 2009-04-21 | -46.27 |
| 2009-04-20 | -43.38 |
| 2009-04-17 | -43.17 |
| 2009-04-16 | -43.07 |
| 2009-04-15 | -43.33 |
| 2009-04-14 | -42.66 |
| 2009-04-09 | -47.55 |
| 2009-04-08 | -50.18 |
| 2009-04-07 | -47.24 |
| 2009-04-06 | -46.37 |
| 2009-04-03 | -49.05 |
| 2009-04-02 | -49.10 |
| 2009-04-01 | -55.85 |
| 2009-03-31 | -56.05 |
| 2009-03-30 | -56.00 |
| 2009-03-27 | -54.87 |
| 2009-03-26 | -55.33 |
| 2009-03-25 | -55.02 |
| 2009-03-24 | -52.81 |
| 2009-03-23 | -57.03 |
| 2009-03-20 | -57.29 |
| 2009-03-19 | -57.24 |
| 2009-03-18 | -56.00 |
| 2009-03-17 | -58.40 |
| 2009-03-16 | -59.56 |
| 2009-03-13 | -61.33 |
| 2009-03-12 | -63.40 |
| 2009-03-11 | -64.00 |
| 2009-03-10 | -64.80 |
| 2009-03-09 | -69.11 |
| 2009-03-06 | -59.28 |
| 2009-03-05 | -58.06 |
| 2009-03-04 | -58.62 |
| 2009-03-03 | -56.70 |
| 2009-03-02 | -46.69 |
| 2009-02-27 | -46.69 |
| 2009-02-26 | -46.22 |
| 2009-02-25 | -48.42 |
| 2009-02-24 | -49.78 |
| 2009-02-23 | -48.23 |
| 2009-02-20 | -48.70 |
| 2009-02-19 | -47.48 |
| 2009-02-18 | -46.92 |
| 2009-02-17 | -46.17 |
| 2009-02-16 | -44.77 |
| 2009-02-13 | -42.89 |
| 2009-02-12 | -45.23 |
| 2009-02-11 | -43.88 |
| 2009-02-10 | -41.02 |
| 2009-02-09 | -41.49 |
| 2009-02-06 | -41.86 |
| 2009-02-05 | -44.49 |
| 2009-02-04 | -44.63 |
| 2009-02-03 | -45.70 |
| 2009-02-02 | -45.23 |
| 2009-01-30 | -43.08 |
| 2009-01-29 | -41.40 |
| 2009-01-23 | -46.22 |
| 2009-01-22 | -46.64 |
| 2009-01-21 | -48.51 |
| 2009-01-20 | -46.17 |
| 2009-01-19 | -41.68 |
| 2009-01-16 | -39.90 |
| 2009-01-15 | -38.21 |
| 2009-01-14 | -34.47 |
| 2009-01-13 | -31.66 |
| 2009-01-12 | -30.96 |
| 2009-01-09 | -30.07 |
| 2009-01-08 | -30.72 |
| 2009-01-07 | -29.79 |
| 2009-01-06 | -27.96 |
| 2009-01-05 | -27.45 |
| 2009-01-02 | -27.92 |
| 2008-12-31 | -31.01 |
| 2008-12-30 | -31.43 |
| 2008-12-29 | -31.19 |
| 2008-12-24 | -30.77 |
| 2008-12-23 | -30.96 |
| 2008-12-22 | -30.68 |
| 2008-12-19 | -28.34 |
| 2008-12-18 | -23.61 |
| 2008-12-17 | -20.89 |
| 2008-12-16 | -21.18 |
| 2008-12-15 | -21.18 |
| 2008-12-12 | -23.00 |
| 2008-12-11 | -18.32 |
| 2008-12-10 | -17.90 |
| 2008-12-09 | -21.36 |
| 2008-12-08 | -19.96 |
| 2008-12-05 | -23.80 |
| 2008-12-04 | -26.47 |
| 2008-12-03 | -24.78 |
| 2008-12-02 | -26.04 |
| 2008-12-01 | -20.99 |
| 2008-11-28 | -21.64 |
| 2008-11-27 | -23.56 |
| 2008-11-26 | -24.17 |
| 2008-11-25 | -28.38 |
| 2008-11-24 | -30.02 |
| 2008-11-21 | -27.87 |
| 2008-11-20 | -29.23 |
| 2008-11-19 | -25.86 |
| 2008-11-18 | -27.35 |
| 2008-11-17 | -24.64 |
| 2008-11-14 | -24.32 |
| 2008-11-13 | -25.65 |
| 2008-11-12 | -20.68 |
| 2008-11-11 | -19.07 |
| 2008-11-10 | -15.12 |
| 2008-11-07 | -15.39 |
| 2008-11-06 | -16.64 |
| 2008-11-05 | -12.68 |
| 2008-11-04 | -14.84 |
| 2008-11-03 | -14.93 |
| 2008-10-31 | -15.39 |
| 2008-10-30 | -12.27 |
| 2008-10-29 | -20.77 |
| 2008-10-28 | -17.23 |
| 2008-10-27 | -31.03 |
| 2008-10-24 | -19.07 |
| 2008-10-23 | -7.49 |
| 2008-10-22 | -4.54 |
| 2008-10-21 | -1.69 |
| 2008-10-20 | -1.60 |
| 2008-10-17 | -3.26 |
| 2008-10-16 | -0.22 |
| 2008-10-15 | 2.72 |
| 2008-10-14 | 5.66 |
| 2008-10-13 | 5.30 |
| 2008-10-10 | 0.97 |
| 2008-10-09 | 8.52 |
| 2008-10-08 | 6.49 |
| 2008-10-06 | 10.81 |
| 2008-10-03 | 13.30 |
| 2008-10-02 | 13.67 |
| 2008-09-30 | 12.01 |
| 2008-09-29 | 12.56 |
| 2008-09-26 | 14.49 |
| 2008-09-25 | 13.67 |
| 2008-09-24 | 13.85 |
| 2008-09-23 | 13.48 |
| 2008-09-22 | 15.87 |
| 2008-09-19 | 13.57 |
| 2008-09-18 | 5.66 |
| 2008-09-17 | 5.85 |
| 2008-09-16 | 8.52 |
| 2008-09-12 | 12.29 |
| 2008-09-11 | 12.38 |
| 2008-09-10 | 14.03 |
| 2008-09-09 | 14.13 |
| 2008-09-08 | 13.76 |
| 2008-09-05 | 7.87 |
| 2008-09-04 | 11.64 |
| 2008-09-03 | 11.83 |
| 2008-09-02 | 13.02 |
| 2008-09-01 | 11.92 |
| 2008-08-29 | 13.57 |
| 2008-08-28 | 10.54 |
| 2008-08-27 | 11.09 |
| 2008-08-26 | 10.17 |
| 2008-08-25 | 11.73 |
| 2008-08-21 | 8.33 |
| 2008-08-20 | 11.18 |
| 2008-08-19 | 11.09 |
| 2008-08-18 | 13.09 |
| 2008-08-15 | 13.46 |
| 2008-08-14 | 14.00 |
| 2008-08-13 | 15.27 |
| 2008-08-12 | 16.55 |
| 2008-08-11 | 16.64 |
| 2008-08-08 | 15.82 |
| 2008-08-07 | 17.18 |
| 2008-08-05 | 15.09 |
| 2008-08-04 | 17.64 |
| 2008-08-01 | 17.64 |
| 2008-07-31 | 17.18 |
| 2008-07-30 | 16.82 |
| 2008-07-29 | 14.64 |
| 2008-07-28 | 16.18 |
| 2008-07-25 | 16.64 |
| 2008-07-24 | 17.82 |
| 2008-07-23 | 16.82 |
| 2008-07-22 | 13.46 |
| 2008-07-21 | 13.55 |
| 2008-07-18 | 9.09 |
| 2008-07-17 | 6.36 |
| 2008-07-16 | 2.55 |
| 2008-07-15 | 2.73 |
| 2008-07-14 | 6.00 |
| 2008-07-11 | 8.09 |
| 2008-07-10 | 7.82 |
| 2008-07-09 | 8.36 |
| 2008-07-08 | 5.27 |
| 2008-07-07 | 7.91 |
| 2008-07-04 | 7.82 |
| 2008-07-03 | 6.91 |
| 2008-07-02 | 7.82 |
| 2008-06-30 | 9.91 |
| 2008-06-27 | 10.82 |
| 2008-06-26 | 12.73 |
| 2008-06-25 | 12.73 |
| 2008-06-24 | 11.82 |
| 2008-06-23 | 12.46 |
| 2008-06-20 | 13.09 |
| 2008-06-19 | 13.09 |
| 2008-06-18 | 14.46 |
| 2008-06-17 | 14.64 |
| 2008-06-16 | 14.36 |
| 2008-06-13 | 13.00 |
| 2008-06-12 | 14.55 |
| 2008-06-11 | 16.64 |
| 2008-06-10 | 16.18 |
| 2008-06-06 | 19.37 |
| 2008-06-05 | 19.37 |
| 2008-06-04 | 18.27 |
| 2008-06-03 | 18.55 |
| 2008-06-02 | 19.46 |
| 2008-05-30 | 19.73 |
| 2008-05-29 | 19.27 |
| 2008-05-28 | 19.00 |
| 2008-05-27 | 19.37 |
| 2008-05-26 | 19.00 |
| 2008-05-23 | 19.82 |
| 2008-05-22 | 20.18 |
| 2008-05-21 | 21.73 |
| 2008-05-20 | 21.36 |
| 2008-05-19 | 22.08 |
| 2008-05-16 | 21.81 |
| 2008-05-15 | 21.27 |
| 2008-05-14 | 21.72 |
| 2008-05-13 | 21.90 |
| 2008-05-09 | 19.56 |
| 2008-05-08 | 21.36 |
| 2008-05-07 | 20.82 |
| 2008-05-06 | 22.17 |
| 2008-05-05 | 22.62 |
| 2008-05-02 | 22.62 |
| 2008-04-30 | 21.54 |
| 2008-04-29 | 20.91 |
| 2008-04-28 | 19.92 |
| 2008-04-25 | 18.75 |
| 2008-04-24 | 17.58 |
| 2008-04-23 | 18.75 |
| 2008-04-22 | 18.30 |
| 2008-04-21 | 19.11 |
| 2008-04-18 | 17.58 |
| 2008-04-17 | 17.85 |
| 2008-04-16 | 16.59 |
| 2008-04-15 | 17.04 |
| 2008-04-14 | 17.58 |
| 2008-04-11 | 19.47 |
| 2008-04-10 | 18.75 |
| 2008-04-09 | 17.85 |
| 2008-04-08 | 17.94 |
| 2008-04-07 | 18.57 |
| 2008-04-03 | 18.57 |
| 2008-04-02 | 18.30 |
| 2008-04-01 | 16.05 |
| 2008-03-31 | 14.08 |
| 2008-03-28 | 15.06 |
| 2008-03-27 | 14.61 |
| 2008-03-26 | 14.52 |
| 2008-03-25 | 14.25 |
| 2008-03-20 | 8.59 |
| 2008-03-19 | 9.58 |
| 2008-03-18 | 5.59 |
| 2008-03-17 | 3.57 |
| 2008-03-14 | 7.78 |
| 2008-03-13 | 7.43 |
| 2008-03-12 | 9.79 |
| 2008-03-11 | 7.78 |
| 2008-03-10 | 5.94 |
| 2008-03-07 | 2.95 |
| 2008-03-06 | 6.55 |
| 2008-03-05 | 5.85 |
| 2008-03-04 | 5.59 |
| 2008-03-03 | 4.62 |
| 2008-02-29 | 5.85 |
| 2008-02-28 | 7.87 |
| 2008-02-27 | 8.39 |
| 2008-02-26 | 4.97 |
| 2008-02-25 | 2.17 |
| 2008-02-22 | 0.50 |
| 2008-02-21 | 0.15 |
| 2008-02-20 | -1.17 |
| 2008-02-19 | 0.32 |
| 2008-02-18 | -1.25 |
| 2008-02-15 | 0.67 |
| 2008-02-14 | 1.90 |
| 2008-02-13 | -1.43 |
| 2008-02-12 | -3.27 |
| 2008-02-11 | -4.15 |
| 2008-02-06 | -0.11 |
| 2008-02-05 | 4.18 |
| 2008-02-04 | 5.94 |
| 2008-02-01 | 3.66 |
| 2008-01-31 | 1.38 |
| 2008-01-30 | 2.69 |
| 2008-01-29 | 3.13 |
| 2008-01-28 | 2.17 |
| 2008-01-25 | 5.67 |
| 2008-01-24 | 1.20 |
| 2008-01-23 | 1.90 |
| 2008-01-22 | -8.45 |
| 2008-01-21 | -0.38 |
| 2008-01-18 | 3.83 |
| 2008-01-17 | 4.36 |
| 2008-01-16 | 0.85 |
| 2008-01-15 | 5.94 |
| 2008-01-14 | 8.22 |
| 2008-01-11 | 8.39 |
| 2008-01-10 | 10.76 |
| 2008-01-09 | 12.16 |
| 2008-01-08 | 12.51 |
| 2008-01-07 | 12.08 |
| 2008-01-04 | 14.09 |
| 2008-01-03 | 13.57 |
| 2008-01-02 | 14.79 |
| 2007-12-31 | 15.50 |
| 2007-12-28 | 14.88 |
| 2007-12-27 | 15.41 |
| 2007-12-24 | 16.28 |
| 2007-12-21 | 15.93 |
| 2007-12-20 | 14.97 |
| 2007-12-19 | 14.79 |
| 2007-12-18 | 15.58 |
| 2007-12-17 | 14.71 |
| 2007-12-14 | 17.16 |
| 2007-12-13 | 16.81 |
| 2007-12-12 | 17.95 |
| 2007-12-11 | 19.88 |
| 2007-12-10 | 17.34 |
| 2007-12-07 | 19.88 |
| 2007-12-06 | 17.16 |
| 2007-12-05 | 15.14 |
| 2007-12-04 | 16.02 |
| 2007-12-03 | 15.85 |
| 2007-11-30 | 15.85 |
| 2007-11-29 | 16.02 |
| 2007-11-28 | 13.65 |
| 2007-11-27 | 14.79 |
| 2007-11-26 | 17.07 |
| 2007-11-23 | 15.50 |
| 2007-11-22 | 14.18 |
| 2007-11-21 | 15.58 |
| 2007-11-20 | 17.40 |
| 2007-11-19 | 17.66 |
| 2007-11-16 | 18.27 |
| 2007-11-15 | 20.53 |
| 2007-11-14 | 20.70 |
| 2007-11-13 | 19.23 |
| 2007-11-12 | 19.05 |
| 2007-11-09 | 22.44 |
| 2007-11-08 | 23.65 |
| 2007-11-07 | 26.09 |
| 2007-11-06 | 27.04 |
| 2007-11-05 | 26.69 |
| 2007-11-02 | 28.78 |
| 2007-11-01 | 31.99 |
| 2007-10-31 | 31.56 |
| 2007-10-30 | 30.08 |
| 2007-10-29 | 30.17 |
| 2007-10-26 | 26.43 |
| 2007-10-25 | 26.26 |
| 2007-10-24 | 26.09 |
| 2007-10-23 | 27.04 |
| 2007-10-22 | 26.35 |
| 2007-10-18 | 30.78 |
| 2007-10-17 | 30.43 |
| 2007-10-16 | 29.30 |
| 2007-10-15 | 32.69 |
| 2007-10-12 | 30.17 |
| 2007-10-11 | 30.86 |
| 2007-10-10 | 29.56 |
| 2007-10-09 | 29.99 |
| 2007-10-08 | 30.08 |
| 2007-10-05 | 30.95 |
| 2007-10-04 | 29.39 |
| 2007-10-03 | 28.26 |
| 2007-10-02 | 25.04 |
| 2007-09-28 | 23.48 |
| 2007-09-27 | 24.52 |
| 2007-09-25 | 23.39 |
| 2007-09-24 | 24.44 |
| 2007-09-21 | 22.96 |
| 2007-09-20 | 22.79 |
| 2007-09-19 | 22.79 |
| 2007-09-18 | 19.57 |
| 2007-09-17 | 19.75 |
| 2007-09-14 | 20.53 |
| 2007-09-13 | 21.14 |
| 2007-09-12 | 20.62 |
| 2007-09-11 | 20.01 |
| 2007-09-10 | 19.92 |
| 2007-09-07 | 20.88 |
| 2007-09-06 | 20.79 |
| 2007-09-05 | 21.31 |
| 2007-09-04 | 21.14 |
| 2007-09-03 | 21.48 |
| 2007-08-31 | 21.31 |
| 2007-08-30 | 20.53 |
| 2007-08-29 | 20.01 |
| 2007-08-28 | 21.40 |
| 2007-08-27 | 22.53 |
| 2007-08-24 | 22.00 |
| 2007-08-23 | 22.61 |
| 2007-08-22 | 21.57 |
| 2007-08-21 | 19.92 |
| 2007-08-20 | 21.48 |
| 2007-08-17 | 17.92 |
| 2007-08-16 | 18.18 |
| 2007-08-15 | 19.75 |
| 2007-08-14 | 21.55 |
| 2007-08-13 | 21.55 |
| 2007-08-10 | 22.24 |
| 2007-08-09 | 24.30 |
| 2007-08-08 | 24.48 |
| 2007-08-07 | 23.01 |
| 2007-08-06 | 22.15 |
| 2007-08-03 | 23.96 |
| 2007-08-02 | 23.62 |
| 2007-08-01 | 22.33 |
| 2007-07-31 | 24.13 |
| 2007-07-30 | 21.55 |
| 2007-07-27 | 21.38 |
| 2007-07-26 | 23.19 |
| 2007-07-25 | 23.70 |
| 2007-07-24 | 24.99 |
| 2007-07-23 | 24.56 |
| 2007-07-20 | 24.99 |
| 2007-07-19 | 25.42 |
| 2007-07-18 | 25.34 |
| 2007-07-17 | 25.25 |
| 2007-07-16 | 24.65 |
| 2007-07-13 | 24.22 |
| 2007-07-12 | 23.62 |
| 2007-07-11 | 23.19 |
| 2007-07-10 | 24.99 |
| 2007-07-09 | 24.73 |
| 2007-07-06 | 24.30 |
| 2007-07-05 | 23.19 |
| 2007-07-04 | 23.01 |
| 2007-07-03 | 23.19 |
| 2007-06-29 | 22.58 |
| 2007-06-28 | 23.44 |
| 2007-06-27 | 23.01 |
| 2007-06-26 | 23.96 |
| 2007-06-25 | 24.05 |
| 2007-06-22 | 25.16 |
| 2007-06-21 | 25.08 |
| 2007-06-20 | 25.42 |
| 2007-06-18 | 23.87 |
| 2007-06-15 | 23.27 |
| 2007-06-14 | 23.36 |
| 2007-06-13 | 23.01 |
| 2007-06-12 | 23.36 |
| 2007-06-11 | 23.36 |
| 2007-06-08 | 23.19 |
| 2007-06-07 | 23.87 |
| 2007-06-06 | 24.13 |
| 2007-06-05 | 24.05 |
| 2007-06-04 | 24.05 |
| 2007-06-01 | 24.05 |
| 2007-05-31 | 24.30 |
| 2007-05-30 | 23.79 |
| 2007-05-29 | 23.79 |
| 2007-05-28 | 24.13 |
| 2007-05-25 | 24.13 |
| 2007-05-23 | 24.56 |
| 2007-05-22 | 24.39 |
| 2007-05-21 | 24.73 |
| 2007-05-18 | 24.73 |
| 2007-05-17 | 24.65 |
| 2007-05-16 | 24.73 |
| 2007-05-15 | 24.71 |
| 2007-05-14 | 25.22 |
| 2007-05-11 | 23.60 |
| 2007-05-10 | 24.45 |
| 2007-05-09 | 25.05 |
| 2007-05-08 | 24.63 |
| 2007-05-07 | 25.05 |
| 2007-05-04 | 25.22 |
| 2007-05-03 | 25.39 |
| 2007-05-02 | 23.94 |
| 2007-04-30 | 23.01 |
| 2007-04-27 | 23.18 |
| 2007-04-26 | 23.69 |
| 2007-04-25 | 23.09 |
| 2007-04-24 | 23.18 |
| 2007-04-23 | 23.60 |
| 2007-04-20 | 23.26 |
| 2007-04-19 | 22.07 |
| 2007-04-18 | 22.75 |
| 2007-04-17 | 22.24 |
| 2007-04-16 | 21.81 |
| 2007-04-13 | 19.94 |
| 2007-04-12 | 19.17 |
| 2007-04-11 | 18.74 |
| 2007-04-10 | 18.23 |
| 2007-04-04 | 16.87 |
| 2007-04-03 | 16.70 |
| 2007-04-02 | 16.19 |
| 2007-03-30 | 15.76 |
| 2007-03-29 | 15.93 |
| 2007-03-28 | 15.50 |
| 2007-03-27 | 16.78 |
| 2007-03-26 | 17.12 |
| 2007-03-23 | 16.95 |
| 2007-03-22 | 16.36 |
| 2007-03-21 | 14.40 |
| 2007-03-20 | 12.68 |
| 2007-03-19 | 12.43 |
| 2007-03-16 | 11.59 |
| 2007-03-15 | 12.09 |
| 2007-03-14 | 12.68 |
| 2007-03-13 | 14.43 |
| 2007-03-12 | 14.77 |
| 2007-03-09 | 14.10 |
| 2007-03-08 | 14.01 |
| 2007-03-07 | 13.18 |
| 2007-03-06 | 13.93 |
| 2007-03-05 | 11.01 |
| 2007-03-02 | 13.85 |
| 2007-03-01 | 13.76 |
| 2007-02-28 | 14.10 |
| 2007-02-27 | 15.02 |
| 2007-02-26 | 15.35 |
| 2007-02-23 | 15.35 |
| 2007-02-22 | 15.85 |
| 2007-02-21 | 16.10 |
| 2007-02-16 | 16.94 |
| 2007-02-15 | 17.35 |
| 2007-02-14 | 16.43 |
| 2007-02-13 | 16.18 |
| 2007-02-12 | 16.77 |
| 2007-02-09 | 17.02 |
| 2007-02-08 | 17.35 |
| 2007-02-07 | 19.77 |
| 2007-02-06 | 19.94 |
| 2007-02-05 | 19.27 |
| 2007-02-02 | 19.94 |
| 2007-02-01 | 19.69 |
| 2007-01-31 | 18.77 |
| 2007-01-30 | 19.61 |
| 2007-01-29 | 19.11 |
| 2007-01-26 | 19.86 |
| 2007-01-25 | 20.27 |
| 2007-01-24 | 19.77 |
| 2007-01-23 | 20.52 |
| 2007-01-22 | 21.36 |
| 2007-01-19 | 19.36 |
| 2007-01-18 | 18.10 |
| 2007-01-17 | 17.10 |
| 2007-01-16 | 17.35 |
| 2007-01-15 | 16.94 |
| 2007-01-12 | 16.35 |
| 2007-01-11 | 16.02 |
| 2007-01-10 | 16.94 |
| 2007-01-09 | 18.10 |
| 2007-01-08 | 18.69 |
| 2007-01-05 | 19.69 |
| 2007-01-04 | 20.11 |
| 2007-01-03 | 20.86 |
| 2007-01-02 | 19.77 |
| 2006-12-29 | 19.02 |
| 2006-12-28 | 19.19 |
| 2006-12-27 | 18.69 |
| 2006-12-22 | 18.19 |
| 2006-12-21 | 18.60 |
| 2006-12-20 | 18.94 |
| 2006-12-19 | 17.85 |
| 2006-12-18 | 18.35 |
| 2006-12-15 | 18.02 |
| 2006-12-14 | 17.44 |
| 2006-12-13 | 17.35 |
| 2006-12-12 | 17.69 |
| 2006-12-11 | 17.10 |
| 2006-12-08 | 17.60 |
| 2006-12-07 | 17.77 |
| 2006-12-06 | 18.60 |
| 2006-12-05 | 20.69 |
| 2006-12-04 | 19.94 |
| 2006-12-01 | 20.44 |
| 2006-11-30 | 20.61 |
| 2006-11-29 | 20.02 |
| 2006-11-28 | 19.19 |
| 2006-11-27 | 21.36 |
| 2006-11-24 | 21.94 |
| 2006-11-23 | 21.86 |
| 2006-11-22 | 22.28 |
| 2006-11-21 | 21.39 |
| 2006-11-20 | 20.81 |
| 2006-11-17 | 21.88 |
| 2006-11-16 | 21.39 |
| 2006-11-15 | 22.30 |
| 2006-11-14 | 22.71 |
| 2006-11-13 | 24.53 |
| 2006-11-10 | 24.70 |
| 2006-11-09 | 25.19 |
| 2006-11-08 | 24.95 |
| 2006-11-07 | 25.19 |
| 2006-11-06 | 24.53 |
| 2006-11-03 | 24.12 |
| 2006-11-02 | 24.37 |
| 2006-11-01 | 23.12 |
| 2006-10-31 | 21.55 |
| 2006-10-27 | 21.55 |
| 2006-10-26 | 21.80 |
| 2006-10-25 | 21.80 |
| 2006-10-24 | 21.63 |
| 2006-10-23 | 21.88 |
| 2006-10-20 | 21.88 |
| 2006-10-19 | 21.22 |
| 2006-10-18 | 21.55 |
| 2006-10-17 | 21.55 |
| 2006-10-16 | 21.30 |
| 2006-10-13 | 21.39 |
| 2006-10-12 | 20.56 |
| 2006-10-11 | 20.56 |
| 2006-10-10 | 20.64 |
| 2006-10-09 | 19.23 |
| 2006-10-06 | 20.97 |
| 2006-10-05 | 20.23 |
| 2006-10-04 | 17.41 |
| 2006-10-03 | 17.41 |
| 2006-09-29 | 17.66 |
| 2006-09-28 | 17.49 |
| 2006-09-27 | 17.41 |
| 2006-09-26 | 16.42 |
| 2006-09-25 | 17.08 |
| 2006-09-22 | 17.25 |
| 2006-09-21 | 16.58 |
| 2006-09-20 | 16.58 |
| 2006-09-19 | 15.92 |
| 2006-09-18 | 16.33 |
| 2006-09-15 | 16.17 |
| 2006-09-14 | 15.76 |
| 2006-09-13 | 15.76 |
| 2006-09-12 | 15.01 |
| 2006-09-11 | 14.35 |
| 2006-09-08 | 14.84 |
| 2006-09-07 | 15.42 |
| 2006-09-06 | 16.42 |
| 2006-09-05 | 17.49 |
| 2006-09-04 | 17.49 |
| 2006-09-01 | 16.75 |
| 2006-08-31 | 16.91 |
| 2006-08-30 | 16.42 |
| 2006-08-29 | 16.00 |
| 2006-08-28 | 15.18 |
| 2006-08-25 | 14.93 |
| 2006-08-24 | 14.18 |
| 2006-08-23 | 14.93 |
| 2006-08-22 | 15.18 |
| 2006-08-21 | 14.68 |
| 2006-08-18 | 16.00 |
| 2006-08-17 | 16.42 |
| 2006-08-16 | 16.67 |
| 2006-08-15 | 15.45 |
| 2006-08-14 | 15.62 |
| 2006-08-11 | 15.86 |
| 2006-08-10 | 15.78 |
| 2006-08-09 | 16.77 |
| 2006-08-08 | 15.86 |
| 2006-08-07 | 15.45 |
| 2006-08-04 | 15.29 |
| 2006-08-03 | 15.62 |
| 2006-08-02 | 15.29 |
| 2006-08-01 | 14.88 |
| 2006-07-31 | 15.04 |
| 2006-07-28 | 14.79 |
| 2006-07-27 | 15.12 |
| 2006-07-26 | 13.97 |
| 2006-07-25 | 13.73 |
| 2006-07-24 | 12.74 |
| 2006-07-21 | 12.66 |
| 2006-07-20 | 13.15 |
| 2006-07-19 | 11.26 |
| 2006-07-18 | 10.69 |
| 2006-07-17 | 10.77 |
| 2006-07-14 | 11.35 |
| 2006-07-13 | 12.33 |
| 2006-07-12 | 13.64 |
| 2006-07-11 | 13.73 |
| 2006-07-10 | 14.38 |
| 2006-07-07 | 12.82 |
| 2006-07-06 | 12.08 |
| 2006-07-05 | 11.51 |
| 2006-07-04 | 11.67 |
| 2006-07-03 | 11.59 |
| 2006-06-30 | 11.76 |
| 2006-06-29 | 9.79 |
| 2006-06-28 | 9.21 |
| 2006-06-27 | 9.62 |
| 2006-06-26 | 10.11 |
| 2006-06-23 | 10.69 |
| 2006-06-22 | 10.77 |
| 2006-06-21 | 9.95 |
| 2006-06-20 | 10.20 |
| 2006-06-19 | 11.10 |
| 2006-06-16 | 11.35 |
| 2006-06-15 | 9.46 |
| 2006-06-14 | 8.64 |
| 2006-06-13 | 8.64 |
| 2006-06-12 | 10.03 |
| 2006-06-09 | 10.20 |
| 2006-06-08 | 8.72 |
| 2006-06-07 | 10.03 |
| 2006-06-06 | 10.52 |
| 2006-06-05 | 11.18 |
| 2006-06-02 | 11.35 |
| 2006-06-01 | 10.03 |
| 2006-05-30 | 11.59 |
| 2006-05-29 | 11.35 |
| 2006-05-26 | 10.77 |
| 2006-05-25 | 9.70 |
| 2006-05-24 | 10.61 |
| 2006-05-23 | 10.36 |
| 2006-05-22 | 9.87 |
| 2006-05-19 | 13.56 |
| 2006-05-18 | 13.48 |
| 2006-05-17 | 15.45 |
| 2006-05-16 | 12.20 |
| 2006-05-15 | 12.11 |
| 2006-05-12 | 14.80 |
| 2006-05-11 | 15.78 |
| 2006-05-10 | 15.45 |
| 2006-05-09 | 14.07 |
| 2006-05-08 | 14.64 |
| 2006-05-04 | 11.71 |
| 2006-05-03 | 11.79 |
| 2006-05-02 | 10.65 |
| 2006-04-28 | 7.64 |
| 2006-04-27 | 7.64 |
| 2006-04-26 | 7.47 |
| 2006-04-25 | 7.39 |
| 2006-04-24 | 7.56 |
| 2006-04-21 | 8.86 |
| 2006-04-20 | 9.10 |
| 2006-04-19 | 8.37 |
| 2006-04-18 | 7.72 |
| 2006-04-13 | 7.07 |
| 2006-04-12 | 6.33 |
| 2006-04-11 | 6.82 |
| 2006-04-10 | 7.23 |
| 2006-04-07 | 7.39 |
| 2006-04-06 | 7.64 |
| 2006-04-04 | 6.66 |
| 2006-04-03 | 6.66 |
| 2006-03-31 | 5.76 |
| 2006-03-30 | 5.36 |
| 2006-03-29 | 5.11 |
| 2006-03-28 | 5.76 |
| 2006-03-27 | 6.17 |
| 2006-03-24 | 5.93 |
| 2006-03-23 | 6.82 |
| 2006-03-22 | 6.33 |
| 2006-03-21 | 6.74 |
| 2006-03-20 | 7.14 |
| 2006-03-17 | 6.50 |
| 2006-03-16 | 6.50 |
| 2006-03-15 | 6.90 |
| 2006-03-14 | 6.18 |
| 2006-03-13 | 6.34 |
| 2006-03-10 | 5.94 |
| 2006-03-09 | 6.02 |
| 2006-03-08 | 5.86 |
| 2006-03-07 | 6.02 |
| 2006-03-06 | 5.78 |
| 2006-03-03 | 5.62 |
| 2006-03-02 | 6.26 |
| 2006-03-01 | 6.10 |
| 2006-02-28 | 6.82 |
| 2006-02-27 | 6.34 |
| 2006-02-24 | 5.38 |
| 2006-02-23 | 4.34 |
| 2006-02-22 | 3.62 |
| 2006-02-21 | 3.62 |
| 2006-02-20 | 3.46 |
| 2006-02-17 | 3.30 |
| 2006-02-16 | 2.82 |
| 2006-02-15 | 2.82 |
| 2006-02-14 | 2.74 |
| 2006-02-13 | 2.18 |
| 2006-02-10 | 2.58 |
| 2006-02-09 | 2.50 |
| 2006-02-08 | 2.18 |
| 2006-02-07 | 2.34 |
| 2006-02-06 | 2.66 |
| 2006-02-03 | 2.34 |
| 2006-02-02 | 3.06 |
| 2006-02-01 | 2.90 |
| 2006-01-27 | 3.70 |
| 2006-01-26 | 2.90 |
| 2006-01-25 | 2.58 |
| 2006-01-24 | 2.82 |
| 2006-01-23 | 2.82 |
| 2006-01-20 | 3.86 |
| 2006-01-19 | 4.10 |
| 2006-01-18 | 3.30 |
| 2006-01-17 | 3.94 |
| 2006-01-16 | 4.98 |
| 2006-01-13 | 4.90 |
| 2006-01-12 | 4.90 |
| 2006-01-11 | 4.66 |
| 2006-01-10 | 4.66 |
| 2006-01-09 | 3.78 |
| 2006-01-06 | 2.10 |
| 2006-01-05 | 1.30 |
| 2006-01-04 | 1.06 |
| 2006-01-03 | -0.14 |
| 2005-12-30 | -0.46 |
| 2005-12-29 | -0.14 |
| 2005-12-28 | 0.18 |
| 2005-12-23 | 0.26 |
| 2005-12-22 | 0.50 |
| 2005-12-21 | 0.98 |
| 2005-12-20 | 0.82 |
| 2005-12-19 | 1.14 |
| 2005-12-16 | 0.42 |
| 2005-12-15 | 0.66 |
| 2005-12-14 | 0.26 |
| 2005-12-13 | -0.30 |
| 2005-12-12 | -0.30 |
| 2005-12-09 | -0.78 |
| 2005-12-08 | -0.86 |
| 2005-12-07 | 0.02 |
| 2005-12-06 | -0.54 |
| 2005-12-05 | 0.18 |
| 2005-12-02 | 0.42 |
| 2005-12-01 | -0.14 |
| 2005-11-30 | -0.46 |
| 2005-11-29 | 0.10 |
| 2005-11-28 | 0.26 |
| 2005-11-25 | 0.18 |
| 2005-11-24 | 0.50 |
| 2005-11-23 | 0.34 |
| 2005-11-22 | -0.37 |
| 2005-11-21 | -0.37 |
| 2005-11-18 | -0.76 |
| 2005-11-17 | -1.08 |
| 2005-11-16 | -1.24 |
| 2005-11-15 | -1.40 |
| 2005-11-14 | -1.32 |
| 2005-11-11 | -1.32 |
| 2005-11-10 | -2.03 |
| 2005-11-09 | -2.27 |
| 2005-11-08 | -3.06 |
| 2005-11-07 | -3.38 |
| 2005-11-04 | -2.74 |
| 2005-11-03 | -2.98 |
| 2005-11-02 | -3.14 |
| 2005-11-01 | -3.22 |
| 2005-10-31 | -3.85 |
| 2005-10-28 | -4.41 |
| 2005-10-27 | -3.69 |
| 2005-10-26 | -3.69 |
| 2005-10-25 | -4.17 |
| 2005-10-24 | -4.33 |
| 2005-10-21 | -4.17 |
| 2005-10-20 | -4.57 |
| 2005-10-19 | -4.80 |
| 2005-10-18 | -3.62 |
| 2005-10-17 | -3.38 |
| 2005-10-14 | -3.46 |
| 2005-10-13 | -3.06 |
| 2005-10-12 | -3.22 |
| 2005-10-10 | -1.79 |
| 2005-10-07 | -1.95 |
| 2005-10-06 | -1.79 |
| 2005-10-05 | -0.84 |
| 2005-10-04 | -0.29 |
| 2005-10-03 | -0.13 |
| 2005-09-30 | 0.03 |
| 2005-09-29 | -0.05 |
| 2005-09-28 | -0.60 |
| 2005-09-27 | -0.60 |
| 2005-09-26 | -0.52 |
| 2005-09-23 | -0.92 |
| 2005-09-22 | -0.76 |
| 2005-09-21 | -0.21 |
| 2005-09-20 | -0.05 |
| 2005-09-16 | -0.21 |
| 2005-09-15 | -0.21 |
| 2005-09-14 | 0.11 |
| 2005-09-13 | -0.05 |
| 2005-09-12 | 0.19 |
| 2005-09-09 | 0.43 |
| 2005-09-08 | 0.66 |
| 2005-09-07 | 0.35 |
| 2005-09-06 | -0.13 |
| 2005-09-05 | 0.11 |
| 2005-09-02 | -0.13 |
| 2005-09-01 | -0.68 |
| 2005-08-31 | -1.32 |
| 2005-08-30 | -1.24 |
| 2005-08-29 | -1.48 |
| 2005-08-26 | -0.92 |
| 2005-08-25 | -1.00 |
| 2005-08-24 | -0.76 |
| 2005-08-23 | -0.13 |
| 2005-08-22 | 0.59 |
| 2005-08-19 | -0.05 |
| 2005-08-18 | 0.51 |
| 2005-08-17 | 1.54 |
| 2005-08-16 | 1.31 |
| 2005-08-15 | 1.47 |
| 2005-08-12 | 1.55 |
| 2005-08-11 | 1.47 |
| 2005-08-10 | 0.76 |
| 2005-08-09 | 0.29 |
| 2005-08-08 | 0.52 |
| 2005-08-05 | 0.21 |
| 2005-08-04 | 0.52 |
| 2005-08-03 | 0.45 |
| 2005-08-02 | 1.00 |
| 2005-08-01 | -0.03 |
| 2005-07-29 | -0.65 |
| 2005-07-28 | -0.81 |
| 2005-07-27 | -0.18 |
| 2005-07-26 | 0.05 |
| 2005-07-25 | -0.18 |
| 2005-07-22 | -0.42 |
| 2005-07-21 | -1.28 |
| 2005-07-20 | -1.36 |
| 2005-07-19 | -1.76 |
| 2005-07-18 | -1.05 |
| 2005-07-15 | -0.97 |
| 2005-07-14 | -1.13 |
| 2005-07-13 | -1.76 |
| 2005-07-12 | -2.31 |
| 2005-07-11 | -2.38 |
| 2005-07-08 | -3.33 |
| 2005-07-07 | -2.93 |
| 2005-07-06 | -2.23 |
| 2005-07-05 | -2.62 |
| 2005-07-04 | -2.38 |
| 2005-06-30 | -1.76 |
| 2005-06-29 | -0.58 |
| 2005-06-28 | -0.18 |
| 2005-06-27 | -0.97 |
| 2005-06-24 | -0.18 |
| 2005-06-23 | -0.18 |
| 2005-06-22 | -0.97 |
| 2005-06-21 | -1.76 |
| 2005-06-20 | -1.76 |
| 2005-06-17 | -2.15 |
| 2005-06-16 | -2.54 |
| 2005-06-15 | -2.15 |
| 2005-06-14 | -2.54 |
| 2005-06-13 | -1.76 |
| 2005-06-10 | -1.76 |
| 2005-06-09 | -2.15 |
| 2005-06-08 | -2.54 |
| 2005-06-07 | -2.54 |
| 2005-06-06 | -2.54 |
| 2005-06-03 | -2.54 |
| 2005-06-02 | -2.54 |
| 2005-06-01 | -2.54 |
| 2005-05-31 | -2.54 |
| 2005-05-30 | -2.15 |
| 2005-05-27 | -2.93 |
| 2005-05-26 | -2.93 |
| 2005-05-25 | -3.33 |
| 2005-05-24 | -2.54 |
| 2005-05-23 | -2.54 |
| 2005-05-20 | -2.54 |
| 2005-05-19 | -2.54 |
| 2005-05-18 | -2.93 |
| 2005-05-17 | -3.00 |
| 2005-05-13 | -2.61 |
| 2005-05-12 | -1.83 |
| 2005-05-11 | -1.83 |
| 2005-05-10 | -1.83 |
| 2005-05-09 | -1.44 |
| 2005-05-06 | -1.44 |
| 2005-05-05 | -1.44 |
| 2005-05-04 | -1.83 |
| 2005-05-03 | -3.00 |
| 2005-04-29 | -2.61 |
| 2005-04-28 | -2.61 |
| 2005-04-27 | -2.61 |
| 2005-04-26 | -2.61 |
| 2005-04-25 | -3.00 |
| 2005-04-22 | -3.39 |
| 2005-04-21 | -3.39 |
| 2005-04-20 | -3.78 |
| 2005-04-19 | -4.17 |
| 2005-04-18 | -4.56 |
| 2005-04-15 | -3.39 |
| 2005-04-14 | -3.00 |
| 2005-04-13 | -2.61 |
| 2005-04-12 | -3.39 |
| 2005-04-11 | -3.39 |
| 2005-04-08 | -3.78 |
| 2005-04-07 | -3.78 |
| 2005-04-06 | -4.17 |
| 2005-04-04 | -4.17 |
| 2005-04-01 | -3.78 |
| 2005-03-31 | -3.39 |
| 2005-03-30 | -4.17 |
| 2005-03-29 | -4.56 |
| 2005-03-24 | -3.39 |
| 2005-03-23 | -3.39 |
| 2005-03-22 | -2.22 |
| 2005-03-21 | -2.22 |
| 2005-03-18 | -1.83 |
| 2005-03-17 | -1.83 |
| 2005-03-16 | -1.83 |
| 2005-03-15 | -1.92 |
| 2005-03-14 | -1.53 |
| 2005-03-11 | -1.92 |
| 2005-03-10 | -1.53 |
| 2005-03-09 | -1.53 |
| 2005-03-08 | -1.15 |
| 2005-03-07 | -1.53 |
| 2005-03-04 | -1.92 |
| 2005-03-03 | -1.15 |
| 2005-03-02 | -1.53 |
| 2005-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy