Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-10-15 | 28.80 |
| 2025-10-14 | 21.31 |
| 2025-10-13 | 28.80 |
| 2025-10-10 | 31.80 |
| 2025-10-09 | 40.78 |
| 2025-10-08 | 42.28 |
| 2025-10-06 | 37.79 |
| 2025-10-03 | 30.30 |
| 2025-10-02 | 33.30 |
| 2025-09-30 | 34.79 |
| 2025-09-29 | 34.79 |
| 2025-09-26 | 28.80 |
| 2025-09-25 | 24.31 |
| 2025-09-24 | 22.81 |
| 2025-09-23 | 28.80 |
| 2025-09-22 | 40.78 |
| 2025-09-19 | 45.28 |
| 2025-09-18 | 45.28 |
| 2025-09-17 | 49.77 |
| 2025-09-16 | 52.77 |
| 2025-09-15 | 58.76 |
| 2025-09-12 | 58.76 |
| 2025-09-11 | 64.75 |
| 2025-09-10 | 58.76 |
| 2025-09-09 | 58.76 |
| 2025-09-08 | 55.76 |
| 2025-09-05 | 55.76 |
| 2025-09-04 | 52.77 |
| 2025-09-03 | 58.76 |
| 2025-09-02 | 58.76 |
| 2025-09-01 | 64.75 |
| 2025-08-29 | 64.75 |
| 2025-08-28 | 64.75 |
| 2025-08-27 | 67.74 |
| 2025-08-26 | 67.74 |
| 2025-08-25 | 70.74 |
| 2025-08-22 | 73.73 |
| 2025-08-21 | 64.75 |
| 2025-08-20 | 67.74 |
| 2025-08-19 | 70.74 |
| 2025-08-18 | 76.73 |
| 2025-08-15 | 76.73 |
| 2025-08-14 | 70.74 |
| 2025-08-13 | 70.74 |
| 2025-08-12 | 64.75 |
| 2025-08-11 | 64.75 |
| 2025-08-08 | 67.74 |
| 2025-08-07 | 58.76 |
| 2025-08-06 | 64.75 |
| 2025-08-05 | 61.75 |
| 2025-08-04 | 55.76 |
| 2025-08-01 | 55.76 |
| 2025-07-31 | 76.73 |
| 2025-07-30 | 79.72 |
| 2025-07-29 | 79.72 |
| 2025-07-28 | 82.72 |
| 2025-07-25 | 79.72 |
| 2025-07-24 | 76.73 |
| 2025-07-23 | 76.73 |
| 2025-07-22 | 76.73 |
| 2025-07-21 | 73.73 |
| 2025-07-18 | 55.76 |
| 2025-07-17 | 52.77 |
| 2025-07-16 | 49.77 |
| 2025-07-15 | 48.27 |
| 2025-07-14 | 58.76 |
| 2025-07-11 | 70.74 |
| 2025-07-10 | 73.73 |
| 2025-07-09 | 55.76 |
| 2025-07-08 | 42.28 |
| 2025-07-07 | 24.31 |
| 2025-07-04 | 25.81 |
| 2025-07-03 | 31.80 |
| 2025-07-02 | 34.79 |
| 2025-06-30 | 33.30 |
| 2025-06-27 | 25.81 |
| 2025-06-26 | 37.79 |
| 2025-06-25 | 31.80 |
| 2025-06-24 | 1.84 |
| 2025-06-23 | 6.34 |
| 2025-06-20 | -10.14 |
| 2025-06-19 | -10.14 |
| 2025-06-18 | -7.14 |
| 2025-06-17 | -1.15 |
| 2025-06-16 | -1.15 |
| 2025-06-13 | -1.15 |
| 2025-06-12 | -1.15 |
| 2025-06-11 | -4.15 |
| 2025-06-10 | -7.14 |
| 2025-06-09 | -7.14 |
| 2025-06-06 | -10.14 |
| 2025-06-05 | -11.64 |
| 2025-06-04 | -11.64 |
| 2025-06-03 | -11.64 |
| 2025-06-02 | -11.64 |
| 2025-05-30 | -11.64 |
| 2025-05-29 | -11.64 |
| 2025-05-28 | -14.63 |
| 2025-05-27 | -13.13 |
| 2025-05-26 | -13.13 |
| 2025-05-23 | -14.63 |
| 2025-05-22 | -14.63 |
| 2025-05-21 | -10.14 |
| 2025-05-20 | -10.14 |
| 2025-05-19 | -11.64 |
| 2025-05-16 | -13.13 |
| 2025-05-15 | -13.13 |
| 2025-05-14 | -10.14 |
| 2025-05-13 | -13.13 |
| 2025-05-12 | -10.14 |
| 2025-05-09 | -11.64 |
| 2025-05-08 | -11.64 |
| 2025-05-07 | -11.64 |
| 2025-05-06 | -13.13 |
| 2025-05-02 | -11.64 |
| 2025-04-30 | -11.64 |
| 2025-04-29 | -11.64 |
| 2025-04-28 | -8.64 |
| 2025-04-25 | -17.63 |
| 2025-04-24 | -17.63 |
| 2025-04-23 | -13.13 |
| 2025-04-22 | -19.12 |
| 2025-04-17 | -28.11 |
| 2025-04-16 | -28.11 |
| 2025-04-15 | -25.12 |
| 2025-04-14 | -25.12 |
| 2025-04-11 | -23.62 |
| 2025-04-10 | -22.12 |
| 2025-04-09 | -25.12 |
| 2025-04-08 | -25.41 |
| 2025-04-07 | -27.81 |
| 2025-04-03 | -16.13 |
| 2025-04-02 | -16.13 |
| 2025-04-01 | -16.13 |
| 2025-03-31 | -17.63 |
| 2025-03-28 | -13.13 |
| 2025-03-27 | -13.13 |
| 2025-03-26 | -14.63 |
| 2025-03-25 | -13.13 |
| 2025-03-24 | -10.14 |
| 2025-03-21 | -11.64 |
| 2025-03-20 | -7.14 |
| 2025-03-19 | -4.15 |
| 2025-03-18 | -1.15 |
| 2025-03-17 | -2.65 |
| 2025-03-14 | -5.64 |
| 2025-03-13 | -14.63 |
| 2025-03-12 | -13.13 |
| 2025-03-11 | -14.63 |
| 2025-03-10 | -13.13 |
| 2025-03-07 | -14.63 |
| 2025-03-06 | -16.13 |
| 2025-03-05 | -19.12 |
| 2025-03-04 | -19.12 |
| 2025-03-03 | -19.12 |
| 2025-02-28 | -19.12 |
| 2025-02-27 | -16.13 |
| 2025-02-26 | -17.63 |
| 2025-02-25 | -20.62 |
| 2025-02-24 | -22.12 |
| 2025-02-21 | -20.62 |
| 2025-02-20 | -23.62 |
| 2025-02-19 | -23.62 |
| 2025-02-18 | -19.12 |
| 2025-02-17 | -17.63 |
| 2025-02-14 | -22.12 |
| 2025-02-13 | -22.12 |
| 2025-02-12 | -22.12 |
| 2025-02-11 | -26.61 |
| 2025-02-10 | -26.61 |
| 2025-02-07 | -25.41 |
| 2025-02-06 | -27.51 |
| 2025-02-05 | -27.51 |
| 2025-02-04 | -25.12 |
| 2025-02-03 | -26.31 |
| 2025-01-28 | -26.31 |
| 2025-01-27 | -26.31 |
| 2025-01-24 | -25.12 |
| 2025-01-23 | -23.62 |
| 2025-01-22 | -25.12 |
| 2025-01-21 | -25.71 |
| 2025-01-20 | -26.31 |
| 2025-01-17 | -26.31 |
| 2025-01-16 | -26.31 |
| 2025-01-15 | -26.31 |
| 2025-01-14 | -26.31 |
| 2025-01-13 | -25.71 |
| 2025-01-10 | -25.12 |
| 2025-01-09 | -26.31 |
| 2025-01-08 | -26.31 |
| 2025-01-07 | -25.12 |
| 2025-01-06 | -25.12 |
| 2025-01-03 | -25.12 |
| 2025-01-02 | -22.12 |
| 2024-12-31 | -20.62 |
| 2024-12-30 | -23.62 |
| 2024-12-27 | -23.62 |
| 2024-12-24 | -22.12 |
| 2024-12-23 | -23.62 |
| 2024-12-20 | -20.62 |
| 2024-12-19 | -20.62 |
| 2024-12-18 | -23.62 |
| 2024-12-17 | -22.12 |
| 2024-12-16 | -22.12 |
| 2024-12-13 | -23.62 |
| 2024-12-12 | -19.12 |
| 2024-12-11 | -22.12 |
| 2024-12-10 | -22.12 |
| 2024-12-09 | -19.12 |
| 2024-12-06 | -26.01 |
| 2024-12-05 | -26.61 |
| 2024-12-04 | -22.12 |
| 2024-12-03 | -22.12 |
| 2024-12-02 | -20.62 |
| 2024-11-29 | -20.62 |
| 2024-11-28 | -27.21 |
| 2024-11-27 | -27.51 |
| 2024-11-26 | -28.71 |
| 2024-11-25 | -27.81 |
| 2024-11-22 | -26.61 |
| 2024-11-21 | -23.62 |
| 2024-11-20 | -19.12 |
| 2024-11-19 | -19.12 |
| 2024-11-18 | -16.13 |
| 2024-11-15 | -11.64 |
| 2024-11-14 | -10.14 |
| 2024-11-13 | -10.14 |
| 2024-11-12 | -5.64 |
| 2024-11-11 | -2.65 |
| 2024-11-08 | -5.64 |
| 2024-11-07 | -2.65 |
| 2024-11-06 | -8.64 |
| 2024-11-05 | -2.65 |
| 2024-11-04 | -8.64 |
| 2024-11-01 | -8.64 |
| 2024-10-31 | -7.14 |
| 2024-10-30 | -5.64 |
| 2024-10-29 | -10.14 |
| 2024-10-28 | -2.65 |
| 2024-10-25 | -10.14 |
| 2024-10-24 | -7.14 |
| 2024-10-23 | -4.15 |
| 2024-10-22 | 0.35 |
| 2024-10-21 | 0.35 |
| 2024-10-18 | 4.84 |
| 2024-10-17 | -2.65 |
| 2024-10-16 | 4.84 |
| 2024-10-15 | 6.34 |
| 2024-10-14 | 25.81 |
| 2024-10-10 | 4.84 |
| 2024-10-09 | 0.35 |
| 2024-10-08 | 13.83 |
| 2024-10-07 | 52.77 |
| 2024-10-04 | 46.77 |
| 2024-10-03 | 52.77 |
| 2024-10-02 | 52.77 |
| 2024-09-30 | -19.12 |
| 2024-09-27 | -28.71 |
| 2024-09-26 | -34.10 |
| 2024-09-25 | -36.50 |
| 2024-09-24 | -37.70 |
| 2024-09-23 | -32.60 |
| 2024-09-20 | -32.60 |
| 2024-09-19 | -34.10 |
| 2024-09-17 | -32.30 |
| 2024-09-16 | -34.10 |
| 2024-09-13 | -34.10 |
| 2024-09-12 | -33.80 |
| 2024-09-11 | -35.30 |
| 2024-09-10 | -33.80 |
| 2024-09-09 | -32.60 |
| 2024-09-05 | -32.60 |
| 2024-09-04 | -32.30 |
| 2024-09-03 | -32.00 |
| 2024-09-02 | -33.20 |
| 2024-08-30 | -33.20 |
| 2024-08-29 | -32.60 |
| 2024-08-28 | -32.60 |
| 2024-08-27 | -32.60 |
| 2024-08-26 | -32.60 |
| 2024-08-23 | -32.30 |
| 2024-08-22 | -31.70 |
| 2024-08-21 | -31.70 |
| 2024-08-20 | -31.70 |
| 2024-08-19 | -31.70 |
| 2024-08-16 | -31.41 |
| 2024-08-15 | -31.11 |
| 2024-08-14 | -31.11 |
| 2024-08-13 | -31.11 |
| 2024-08-12 | -31.11 |
| 2024-08-09 | -30.51 |
| 2024-08-08 | -31.41 |
| 2024-08-07 | -31.41 |
| 2024-08-06 | -31.41 |
| 2024-08-05 | -31.41 |
| 2024-08-02 | -31.41 |
| 2024-08-01 | -31.41 |
| 2024-07-31 | -31.41 |
| 2024-07-30 | -31.11 |
| 2024-07-29 | -31.11 |
| 2024-07-26 | -31.11 |
| 2024-07-25 | -31.11 |
| 2024-07-24 | -31.11 |
| 2024-07-23 | -31.11 |
| 2024-07-22 | -29.01 |
| 2024-07-19 | -29.01 |
| 2024-07-18 | -31.70 |
| 2024-07-17 | -31.70 |
| 2024-07-16 | -31.70 |
| 2024-07-15 | -31.70 |
| 2024-07-12 | -31.70 |
| 2024-07-11 | -31.11 |
| 2024-07-10 | -30.81 |
| 2024-07-09 | -31.11 |
| 2024-07-08 | -30.51 |
| 2024-07-05 | -30.51 |
| 2024-07-04 | -30.21 |
| 2024-07-03 | -29.91 |
| 2024-07-02 | -29.91 |
| 2024-06-28 | -29.31 |
| 2024-06-27 | -30.81 |
| 2024-06-26 | -30.21 |
| 2024-06-25 | -29.01 |
| 2024-06-24 | -27.81 |
| 2024-06-21 | -27.81 |
| 2024-06-20 | -27.81 |
| 2024-06-19 | -27.81 |
| 2024-06-18 | -27.81 |
| 2024-06-17 | -27.81 |
| 2024-06-14 | -26.31 |
| 2024-06-13 | -28.11 |
| 2024-06-12 | -27.81 |
| 2024-06-11 | -27.21 |
| 2024-06-07 | -28.11 |
| 2024-06-06 | -28.11 |
| 2024-06-05 | -27.21 |
| 2024-06-04 | -26.31 |
| 2024-06-03 | -26.61 |
| 2024-05-31 | -27.51 |
| 2024-05-30 | -26.91 |
| 2024-05-29 | -26.91 |
| 2024-05-28 | -26.31 |
| 2024-05-27 | -26.01 |
| 2024-05-24 | -25.41 |
| 2024-05-23 | -28.41 |
| 2024-05-22 | -28.41 |
| 2024-05-21 | -25.71 |
| 2024-05-20 | -27.21 |
| 2024-05-17 | -25.41 |
| 2024-05-16 | -29.01 |
| 2024-05-14 | -29.01 |
| 2024-05-13 | -25.41 |
| 2024-05-10 | -25.12 |
| 2024-05-09 | -20.62 |
| 2024-05-08 | -26.31 |
| 2024-05-07 | -20.62 |
| 2024-05-06 | -20.62 |
| 2024-05-03 | -20.62 |
| 2024-05-02 | -23.62 |
| 2024-04-30 | -28.71 |
| 2024-04-29 | -28.71 |
| 2024-04-26 | -28.71 |
| 2024-04-25 | -28.71 |
| 2024-04-24 | -28.71 |
| 2024-04-23 | -28.11 |
| 2024-04-22 | -27.81 |
| 2024-04-19 | -27.81 |
| 2024-04-18 | -27.81 |
| 2024-04-17 | -27.51 |
| 2024-04-16 | -28.71 |
| 2024-04-15 | -27.51 |
| 2024-04-12 | -27.51 |
| 2024-04-11 | -27.51 |
| 2024-04-10 | -27.51 |
| 2024-04-09 | -27.51 |
| 2024-04-08 | -29.61 |
| 2024-04-05 | -26.91 |
| 2024-04-03 | -26.61 |
| 2024-04-02 | -28.11 |
| 2024-03-28 | -28.11 |
| 2024-03-27 | -27.81 |
| 2024-03-26 | -25.71 |
| 2024-03-25 | -28.11 |
| 2024-03-22 | -28.11 |
| 2024-03-21 | -28.11 |
| 2024-03-20 | -25.12 |
| 2024-03-19 | -25.71 |
| 2024-03-18 | -25.71 |
| 2024-03-15 | -25.71 |
| 2024-03-14 | -25.71 |
| 2024-03-13 | -25.71 |
| 2024-03-12 | -25.71 |
| 2024-03-11 | -25.71 |
| 2024-03-08 | -25.12 |
| 2024-03-07 | -26.31 |
| 2024-03-06 | -26.31 |
| 2024-03-05 | -23.62 |
| 2024-03-04 | -25.12 |
| 2024-03-01 | -25.12 |
| 2024-02-29 | -25.12 |
| 2024-02-28 | -23.62 |
| 2024-02-27 | -23.62 |
| 2024-02-26 | -23.62 |
| 2024-02-23 | -23.62 |
| 2024-02-22 | -23.62 |
| 2024-02-21 | -22.12 |
| 2024-02-20 | -20.62 |
| 2024-02-19 | -20.62 |
| 2024-02-16 | -20.62 |
| 2024-02-15 | -20.62 |
| 2024-02-14 | -20.62 |
| 2024-02-09 | -22.12 |
| 2024-02-08 | -22.12 |
| 2024-02-07 | -22.12 |
| 2024-02-06 | -22.12 |
| 2024-02-05 | -22.12 |
| 2024-02-02 | -22.12 |
| 2024-02-01 | -19.12 |
| 2024-01-31 | -19.12 |
| 2024-01-30 | -19.12 |
| 2024-01-29 | -19.12 |
| 2024-01-26 | -17.63 |
| 2024-01-25 | -17.63 |
| 2024-01-24 | -20.62 |
| 2024-01-23 | -22.12 |
| 2024-01-22 | -25.12 |
| 2024-01-19 | -17.63 |
| 2024-01-18 | -17.63 |
| 2024-01-17 | -17.63 |
| 2024-01-16 | -19.12 |
| 2024-01-15 | -19.12 |
| 2024-01-12 | -16.13 |
| 2024-01-11 | -16.13 |
| 2024-01-10 | -16.13 |
| 2024-01-09 | -19.12 |
| 2024-01-08 | -16.13 |
| 2024-01-05 | -16.13 |
| 2024-01-04 | -16.13 |
| 2024-01-03 | -16.13 |
| 2024-01-02 | -17.63 |
| 2023-12-29 | -20.62 |
| 2023-12-28 | -20.62 |
| 2023-12-27 | -20.62 |
| 2023-12-22 | -20.62 |
| 2023-12-21 | -22.12 |
| 2023-12-20 | -16.13 |
| 2023-12-19 | -14.63 |
| 2023-12-18 | -14.63 |
| 2023-12-15 | -14.63 |
| 2023-12-14 | -14.63 |
| 2023-12-13 | -14.63 |
| 2023-12-12 | -14.63 |
| 2023-12-11 | -14.63 |
| 2023-12-08 | -14.63 |
| 2023-12-07 | -14.63 |
| 2023-12-06 | -19.12 |
| 2023-12-05 | -13.13 |
| 2023-12-04 | -13.13 |
| 2023-12-01 | -13.13 |
| 2023-11-30 | -14.63 |
| 2023-11-29 | -11.64 |
| 2023-11-28 | -11.64 |
| 2023-11-27 | -13.13 |
| 2023-11-24 | -10.14 |
| 2023-11-23 | -4.15 |
| 2023-11-22 | -4.15 |
| 2023-11-21 | -11.64 |
| 2023-11-20 | -14.63 |
| 2023-11-17 | -14.63 |
| 2023-11-16 | -14.63 |
| 2023-11-15 | -13.13 |
| 2023-11-14 | -13.13 |
| 2023-11-13 | -13.13 |
| 2023-11-10 | -13.13 |
| 2023-11-09 | -13.13 |
| 2023-11-08 | -13.13 |
| 2023-11-07 | -13.13 |
| 2023-11-06 | -13.13 |
| 2023-11-03 | -13.13 |
| 2023-11-02 | -13.13 |
| 2023-11-01 | -16.13 |
| 2023-10-31 | -16.13 |
| 2023-10-30 | -16.13 |
| 2023-10-27 | -16.13 |
| 2023-10-26 | -16.13 |
| 2023-10-25 | -16.13 |
| 2023-10-24 | -16.13 |
| 2023-10-20 | -16.13 |
| 2023-10-19 | -16.13 |
| 2023-10-18 | -16.13 |
| 2023-10-17 | -16.13 |
| 2023-10-16 | -16.13 |
| 2023-10-13 | -16.13 |
| 2023-10-12 | -16.13 |
| 2023-10-11 | -16.13 |
| 2023-10-10 | -16.13 |
| 2023-10-09 | -16.13 |
| 2023-10-06 | -16.13 |
| 2023-10-05 | -14.63 |
| 2023-10-04 | -14.63 |
| 2023-10-03 | -14.63 |
| 2023-09-29 | -13.13 |
| 2023-09-28 | -13.13 |
| 2023-09-27 | -13.13 |
| 2023-09-26 | -13.13 |
| 2023-09-25 | -14.63 |
| 2023-09-22 | -13.13 |
| 2023-09-21 | -14.63 |
| 2023-09-20 | -13.13 |
| 2023-09-19 | -13.13 |
| 2023-09-18 | -13.13 |
| 2023-09-15 | -13.13 |
| 2023-09-14 | -13.13 |
| 2023-09-13 | -11.64 |
| 2023-09-12 | -11.64 |
| 2023-09-11 | -16.13 |
| 2023-09-07 | -10.14 |
| 2023-09-06 | -10.14 |
| 2023-09-05 | -10.14 |
| 2023-09-04 | -10.14 |
| 2023-08-31 | -10.14 |
| 2023-08-30 | -10.14 |
| 2023-08-29 | -8.64 |
| 2023-08-28 | -8.64 |
| 2023-08-25 | -8.64 |
| 2023-08-24 | -5.64 |
| 2023-08-23 | -5.64 |
| 2023-08-22 | -11.64 |
| 2023-08-21 | -11.64 |
| 2023-08-18 | -8.64 |
| 2023-08-17 | -11.64 |
| 2023-08-16 | -10.14 |
| 2023-08-15 | -7.14 |
| 2023-08-14 | -5.64 |
| 2023-08-11 | -4.15 |
| 2023-08-10 | -4.15 |
| 2023-08-09 | -4.15 |
| 2023-08-08 | -4.15 |
| 2023-08-07 | -2.65 |
| 2023-08-04 | -2.65 |
| 2023-08-03 | -2.65 |
| 2023-08-02 | -5.64 |
| 2023-08-01 | -4.15 |
| 2023-07-31 | -4.15 |
| 2023-07-28 | -4.15 |
| 2023-07-27 | -4.15 |
| 2023-07-26 | -4.15 |
| 2023-07-25 | -4.15 |
| 2023-07-24 | -5.64 |
| 2023-07-21 | -4.15 |
| 2023-07-20 | -4.15 |
| 2023-07-19 | -4.15 |
| 2023-07-18 | -4.15 |
| 2023-07-14 | -4.15 |
| 2023-07-13 | -4.15 |
| 2023-07-12 | -4.15 |
| 2023-07-11 | -2.65 |
| 2023-07-10 | -2.65 |
| 2023-07-07 | -2.65 |
| 2023-07-06 | -1.15 |
| 2023-07-05 | -4.15 |
| 2023-07-04 | 0.35 |
| 2023-07-03 | 0.35 |
| 2023-06-30 | 0.35 |
| 2023-06-29 | 3.34 |
| 2023-06-28 | -2.65 |
| 2023-06-27 | -7.14 |
| 2023-06-26 | -2.65 |
| 2023-06-23 | 3.34 |
| 2023-06-21 | -2.65 |
| 2023-06-20 | -1.15 |
| 2023-06-19 | -1.15 |
| 2023-06-16 | -1.15 |
| 2023-06-15 | -1.15 |
| 2023-06-14 | 0.35 |
| 2023-06-13 | -4.15 |
| 2023-06-12 | -4.15 |
| 2023-06-09 | -4.15 |
| 2023-06-08 | -1.15 |
| 2023-06-07 | -10.14 |
| 2023-06-06 | -4.15 |
| 2023-06-05 | -2.65 |
| 2023-06-02 | -2.65 |
| 2023-06-01 | -5.64 |
| 2023-05-31 | -5.64 |
| 2023-05-30 | -5.64 |
| 2023-05-29 | -11.64 |
| 2023-05-25 | -2.65 |
| 2023-05-24 | -4.15 |
| 2023-05-23 | -7.14 |
| 2023-05-22 | -8.64 |
| 2023-05-19 | -1.15 |
| 2023-05-18 | -1.15 |
| 2023-05-17 | 0.35 |
| 2023-05-16 | 0.35 |
| 2023-05-15 | 1.84 |
| 2023-05-12 | -1.15 |
| 2023-05-11 | 1.84 |
| 2023-05-10 | -2.65 |
| 2023-05-09 | -2.65 |
| 2023-05-08 | -2.65 |
| 2023-05-05 | -2.65 |
| 2023-05-04 | -1.15 |
| 2023-05-03 | -1.15 |
| 2023-05-02 | -1.15 |
| 2023-04-28 | 0.35 |
| 2023-04-27 | 1.84 |
| 2023-04-26 | 1.84 |
| 2023-04-25 | 4.84 |
| 2023-04-24 | 6.34 |
| 2023-04-21 | 7.83 |
| 2023-04-20 | -1.15 |
| 2023-04-19 | -1.15 |
| 2023-04-18 | -2.65 |
| 2023-04-17 | -2.65 |
| 2023-04-14 | -2.65 |
| 2023-04-13 | 3.34 |
| 2023-04-12 | 3.34 |
| 2023-04-11 | 3.34 |
| 2023-04-06 | 3.34 |
| 2023-04-04 | 4.84 |
| 2023-04-03 | 4.84 |
| 2023-03-31 | 4.84 |
| 2023-03-30 | 0.35 |
| 2023-03-29 | 0.35 |
| 2023-03-28 | 0.35 |
| 2023-03-27 | 0.35 |
| 2023-03-24 | 0.35 |
| 2023-03-23 | 1.84 |
| 2023-03-22 | 1.84 |
| 2023-03-21 | 0.35 |
| 2023-03-20 | -5.64 |
| 2023-03-17 | -1.15 |
| 2023-03-16 | -1.15 |
| 2023-03-15 | -1.15 |
| 2023-03-14 | -4.15 |
| 2023-03-13 | 1.84 |
| 2023-03-10 | 0.35 |
| 2023-03-09 | 1.84 |
| 2023-03-08 | 7.83 |
| 2023-03-07 | 4.84 |
| 2023-03-06 | 1.84 |
| 2023-03-03 | 1.84 |
| 2023-03-02 | 1.84 |
| 2023-03-01 | 1.84 |
| 2023-02-28 | 1.84 |
| 2023-02-27 | 1.84 |
| 2023-02-24 | 1.84 |
| 2023-02-23 | 3.34 |
| 2023-02-22 | 3.34 |
| 2023-02-21 | 6.34 |
| 2023-02-20 | 6.34 |
| 2023-02-17 | 6.34 |
| 2023-02-16 | 4.84 |
| 2023-02-15 | 4.84 |
| 2023-02-14 | 4.84 |
| 2023-02-13 | 3.34 |
| 2023-02-10 | 0.35 |
| 2023-02-09 | 3.34 |
| 2023-02-08 | 3.34 |
| 2023-02-07 | 0.35 |
| 2023-02-06 | 6.34 |
| 2023-02-03 | 7.83 |
| 2023-02-02 | 9.33 |
| 2023-02-01 | 12.33 |
| 2023-01-31 | 12.33 |
| 2023-01-30 | 6.34 |
| 2023-01-27 | 7.83 |
| 2023-01-26 | 7.83 |
| 2023-01-20 | 7.83 |
| 2023-01-19 | 7.83 |
| 2023-01-18 | 7.83 |
| 2023-01-17 | 7.83 |
| 2023-01-16 | 7.83 |
| 2023-01-13 | 7.83 |
| 2023-01-12 | 7.83 |
| 2023-01-11 | 9.33 |
| 2023-01-10 | 7.83 |
| 2023-01-09 | 7.83 |
| 2023-01-06 | 7.83 |
| 2023-01-05 | 7.83 |
| 2023-01-04 | 7.83 |
| 2023-01-03 | 7.83 |
| 2022-12-30 | 7.83 |
| 2022-12-29 | 7.83 |
| 2022-12-28 | 7.83 |
| 2022-12-23 | 7.83 |
| 2022-12-22 | 7.83 |
| 2022-12-21 | 6.34 |
| 2022-12-20 | 6.34 |
| 2022-12-19 | 7.83 |
| 2022-12-16 | 7.83 |
| 2022-12-15 | 7.83 |
| 2022-12-14 | 9.33 |
| 2022-12-13 | 6.34 |
| 2022-12-12 | 4.84 |
| 2022-12-09 | 4.84 |
| 2022-12-08 | 4.84 |
| 2022-12-07 | 6.34 |
| 2022-12-06 | 6.34 |
| 2022-12-05 | 3.34 |
| 2022-12-02 | -1.15 |
| 2022-12-01 | 6.34 |
| 2022-11-30 | 4.84 |
| 2022-11-29 | 6.34 |
| 2022-11-28 | 6.34 |
| 2022-11-25 | 7.83 |
| 2022-11-24 | 3.34 |
| 2022-11-23 | 6.34 |
| 2022-11-22 | 6.34 |
| 2022-11-21 | 6.34 |
| 2022-11-18 | 6.34 |
| 2022-11-17 | 6.34 |
| 2022-11-16 | 7.83 |
| 2022-11-15 | 0.35 |
| 2022-11-14 | 9.33 |
| 2022-11-11 | 9.33 |
| 2022-11-10 | 1.84 |
| 2022-11-09 | 1.84 |
| 2022-11-08 | 1.84 |
| 2022-11-07 | -1.15 |
| 2022-11-04 | -1.15 |
| 2022-11-03 | 1.84 |
| 2022-11-02 | 4.84 |
| 2022-11-01 | 1.84 |
| 2022-10-31 | 0.35 |
| 2022-10-28 | 3.34 |
| 2022-10-27 | 3.34 |
| 2022-10-26 | 0.35 |
| 2022-10-25 | 0.35 |
| 2022-10-24 | 1.84 |
| 2022-10-21 | 3.34 |
| 2022-10-20 | 3.34 |
| 2022-10-19 | 4.84 |
| 2022-10-18 | 7.83 |
| 2022-10-17 | 7.83 |
| 2022-10-14 | 6.34 |
| 2022-10-13 | 6.34 |
| 2022-10-12 | 7.83 |
| 2022-10-11 | 7.83 |
| 2022-10-10 | 3.34 |
| 2022-10-07 | 16.82 |
| 2022-10-06 | 12.33 |
| 2022-10-05 | 22.81 |
| 2022-10-03 | 16.82 |
| 2022-09-30 | 16.82 |
| 2022-09-29 | 18.32 |
| 2022-09-28 | 18.32 |
| 2022-09-27 | 18.32 |
| 2022-09-26 | 18.32 |
| 2022-09-23 | 19.82 |
| 2022-09-22 | 18.32 |
| 2022-09-21 | 19.82 |
| 2022-09-20 | 21.31 |
| 2022-09-19 | 18.32 |
| 2022-09-16 | 21.31 |
| 2022-09-15 | 21.31 |
| 2022-09-14 | 21.31 |
| 2022-09-13 | 21.31 |
| 2022-09-09 | 10.83 |
| 2022-09-08 | 6.34 |
| 2022-09-07 | 6.34 |
| 2022-09-06 | 7.83 |
| 2022-09-05 | 9.33 |
| 2022-09-02 | 6.34 |
| 2022-09-01 | 21.31 |
| 2022-08-31 | 21.31 |
| 2022-08-30 | 22.81 |
| 2022-08-29 | 25.81 |
| 2022-08-26 | 25.81 |
| 2022-08-25 | 25.81 |
| 2022-08-24 | 18.32 |
| 2022-08-23 | 7.83 |
| 2022-08-22 | 7.83 |
| 2022-08-19 | 7.83 |
| 2022-08-18 | 7.83 |
| 2022-08-17 | 7.83 |
| 2022-08-16 | 7.83 |
| 2022-08-15 | 7.83 |
| 2022-08-12 | 7.83 |
| 2022-08-11 | 7.83 |
| 2022-08-10 | 10.83 |
| 2022-08-09 | 13.83 |
| 2022-08-08 | 15.32 |
| 2022-08-05 | 15.32 |
| 2022-08-04 | 16.82 |
| 2022-08-03 | 16.82 |
| 2022-08-02 | 13.83 |
| 2022-08-01 | 25.81 |
| 2022-07-29 | 16.82 |
| 2022-07-28 | 18.32 |
| 2022-07-27 | 18.32 |
| 2022-07-26 | 18.32 |
| 2022-07-25 | 18.32 |
| 2022-07-22 | 19.82 |
| 2022-07-21 | 24.31 |
| 2022-07-20 | 18.32 |
| 2022-07-19 | 18.32 |
| 2022-07-18 | 18.32 |
| 2022-07-15 | 19.82 |
| 2022-07-14 | 21.31 |
| 2022-07-13 | 30.30 |
| 2022-07-12 | 19.82 |
| 2022-07-11 | 21.31 |
| 2022-07-08 | 21.31 |
| 2022-07-07 | 21.31 |
| 2022-07-06 | 18.32 |
| 2022-07-05 | 19.82 |
| 2022-07-04 | 22.81 |
| 2022-06-30 | 19.82 |
| 2022-06-29 | 22.81 |
| 2022-06-28 | 19.82 |
| 2022-06-27 | 18.32 |
| 2022-06-24 | 16.82 |
| 2022-06-23 | 19.82 |
| 2022-06-22 | 16.82 |
| 2022-06-21 | 13.83 |
| 2022-06-20 | 16.82 |
| 2022-06-17 | 12.33 |
| 2022-06-16 | 12.33 |
| 2022-06-15 | 18.32 |
| 2022-06-14 | 18.32 |
| 2022-06-13 | 15.32 |
| 2022-06-10 | 18.32 |
| 2022-06-09 | 18.32 |
| 2022-06-08 | 16.82 |
| 2022-06-07 | 16.82 |
| 2022-06-06 | 31.80 |
| 2022-06-02 | 21.31 |
| 2022-06-01 | 15.32 |
| 2022-05-31 | 21.31 |
| 2022-05-30 | 21.31 |
| 2022-05-27 | 21.31 |
| 2022-05-26 | 21.31 |
| 2022-05-25 | 22.81 |
| 2022-05-24 | 18.32 |
| 2022-05-23 | 16.82 |
| 2022-05-20 | 19.82 |
| 2022-05-19 | 16.82 |
| 2022-05-18 | 16.82 |
| 2022-05-17 | 16.82 |
| 2022-05-16 | 21.31 |
| 2022-05-13 | 16.82 |
| 2022-05-12 | 16.82 |
| 2022-05-11 | 16.82 |
| 2022-05-10 | 16.82 |
| 2022-05-06 | 13.97 |
| 2022-05-05 | 16.82 |
| 2022-05-04 | 16.82 |
| 2022-05-03 | 16.82 |
| 2022-04-29 | 18.25 |
| 2022-04-28 | 12.55 |
| 2022-04-27 | 11.12 |
| 2022-04-26 | 11.12 |
| 2022-04-25 | 8.27 |
| 2022-04-22 | 13.97 |
| 2022-04-21 | 13.97 |
| 2022-04-20 | 13.97 |
| 2022-04-19 | 11.12 |
| 2022-04-14 | 16.82 |
| 2022-04-13 | 16.82 |
| 2022-04-12 | 15.40 |
| 2022-04-11 | 15.40 |
| 2022-04-08 | 16.82 |
| 2022-04-07 | 13.97 |
| 2022-04-06 | 13.97 |
| 2022-04-04 | 16.82 |
| 2022-04-01 | 16.82 |
| 2022-03-31 | 18.25 |
| 2022-03-30 | 19.67 |
| 2022-03-29 | 16.82 |
| 2022-03-28 | 15.40 |
| 2022-03-25 | 18.25 |
| 2022-03-24 | 18.25 |
| 2022-03-23 | 16.82 |
| 2022-03-22 | 18.25 |
| 2022-03-21 | 21.09 |
| 2022-03-18 | 11.12 |
| 2022-03-17 | 11.12 |
| 2022-03-16 | 11.12 |
| 2022-03-15 | 9.70 |
| 2022-03-14 | 12.55 |
| 2022-03-11 | 13.97 |
| 2022-03-10 | 15.40 |
| 2022-03-09 | 16.82 |
| 2022-03-08 | 16.82 |
| 2022-03-07 | 16.82 |
| 2022-03-04 | 16.82 |
| 2022-03-03 | 16.82 |
| 2022-03-02 | 13.97 |
| 2022-03-01 | 18.25 |
| 2022-02-28 | 19.67 |
| 2022-02-25 | 19.67 |
| 2022-02-24 | 16.82 |
| 2022-02-23 | 16.82 |
| 2022-02-22 | 18.25 |
| 2022-02-21 | 16.82 |
| 2022-02-18 | 19.67 |
| 2022-02-17 | 16.82 |
| 2022-02-16 | 19.67 |
| 2022-02-15 | 19.67 |
| 2022-02-14 | 21.09 |
| 2022-02-11 | 21.09 |
| 2022-02-10 | 19.67 |
| 2022-02-09 | 19.67 |
| 2022-02-08 | 25.37 |
| 2022-02-07 | 21.09 |
| 2022-02-04 | 25.37 |
| 2022-01-31 | 23.94 |
| 2022-01-28 | 21.09 |
| 2022-01-27 | 19.67 |
| 2022-01-26 | 22.52 |
| 2022-01-25 | 22.52 |
| 2022-01-24 | 23.94 |
| 2022-01-21 | 25.37 |
| 2022-01-20 | 21.09 |
| 2022-01-19 | 19.67 |
| 2022-01-18 | 19.67 |
| 2022-01-17 | 21.09 |
| 2022-01-14 | 25.37 |
| 2022-01-13 | 25.37 |
| 2022-01-12 | 23.94 |
| 2022-01-11 | 25.37 |
| 2022-01-10 | 25.37 |
| 2022-01-07 | 25.37 |
| 2022-01-06 | 23.94 |
| 2022-01-05 | 23.94 |
| 2022-01-04 | 25.37 |
| 2022-01-03 | 23.94 |
| 2021-12-31 | 25.37 |
| 2021-12-30 | 25.37 |
| 2021-12-29 | 25.37 |
| 2021-12-28 | 25.37 |
| 2021-12-24 | 25.37 |
| 2021-12-23 | 26.79 |
| 2021-12-22 | 26.79 |
| 2021-12-21 | 25.37 |
| 2021-12-20 | 25.37 |
| 2021-12-17 | 28.22 |
| 2021-12-16 | 29.64 |
| 2021-12-15 | 22.52 |
| 2021-12-14 | 22.52 |
| 2021-12-13 | 25.37 |
| 2021-12-10 | 25.37 |
| 2021-12-09 | 26.79 |
| 2021-12-08 | 28.22 |
| 2021-12-07 | 26.79 |
| 2021-12-06 | 29.64 |
| 2021-12-03 | 21.09 |
| 2021-12-02 | 23.94 |
| 2021-12-01 | 23.94 |
| 2021-11-30 | 25.37 |
| 2021-11-29 | 23.94 |
| 2021-11-26 | 26.79 |
| 2021-11-25 | 26.79 |
| 2021-11-24 | 28.22 |
| 2021-11-23 | 23.94 |
| 2021-11-22 | 31.07 |
| 2021-11-19 | 32.49 |
| 2021-11-18 | 28.22 |
| 2021-11-17 | 26.79 |
| 2021-11-16 | 26.79 |
| 2021-11-15 | 23.94 |
| 2021-11-12 | 28.22 |
| 2021-11-11 | 28.22 |
| 2021-11-10 | 28.22 |
| 2021-11-09 | 29.64 |
| 2021-11-08 | 29.64 |
| 2021-11-05 | 29.64 |
| 2021-11-04 | 29.64 |
| 2021-11-03 | 29.64 |
| 2021-11-02 | 31.07 |
| 2021-11-01 | 32.49 |
| 2021-10-29 | 33.92 |
| 2021-10-28 | 33.92 |
| 2021-10-27 | 35.34 |
| 2021-10-26 | 35.34 |
| 2021-10-25 | 36.77 |
| 2021-10-22 | 35.34 |
| 2021-10-21 | 35.34 |
| 2021-10-20 | 35.34 |
| 2021-10-19 | 36.77 |
| 2021-10-18 | 32.49 |
| 2021-10-15 | 31.07 |
| 2021-10-12 | 28.22 |
| 2021-10-11 | 28.22 |
| 2021-10-08 | 31.07 |
| 2021-10-07 | 32.49 |
| 2021-10-06 | 31.07 |
| 2021-10-05 | 33.92 |
| 2021-10-04 | 35.34 |
| 2021-09-30 | 32.49 |
| 2021-09-29 | 33.92 |
| 2021-09-28 | 36.77 |
| 2021-09-27 | 36.77 |
| 2021-09-24 | 32.49 |
| 2021-09-23 | 38.19 |
| 2021-09-21 | 32.49 |
| 2021-09-20 | 33.92 |
| 2021-09-17 | 45.31 |
| 2021-09-16 | 42.46 |
| 2021-09-15 | 45.31 |
| 2021-09-14 | 42.46 |
| 2021-09-13 | 53.86 |
| 2021-09-10 | 48.16 |
| 2021-09-09 | 45.31 |
| 2021-09-08 | 45.31 |
| 2021-09-07 | 38.19 |
| 2021-09-06 | 33.92 |
| 2021-09-03 | 31.07 |
| 2021-09-02 | 33.92 |
| 2021-09-01 | 35.34 |
| 2021-08-31 | 31.07 |
| 2021-08-30 | 33.92 |
| 2021-08-27 | 33.92 |
| 2021-08-26 | 33.92 |
| 2021-08-25 | 35.34 |
| 2021-08-24 | 35.34 |
| 2021-08-23 | 32.49 |
| 2021-08-20 | 33.92 |
| 2021-08-19 | 38.19 |
| 2021-08-18 | 35.34 |
| 2021-08-17 | 31.07 |
| 2021-08-16 | 31.07 |
| 2021-08-13 | 31.07 |
| 2021-08-12 | 31.07 |
| 2021-08-11 | 31.07 |
| 2021-08-10 | 31.07 |
| 2021-08-09 | 29.64 |
| 2021-08-06 | 28.22 |
| 2021-08-05 | 28.22 |
| 2021-08-04 | 29.64 |
| 2021-08-03 | 31.07 |
| 2021-08-02 | 31.07 |
| 2021-07-30 | 29.64 |
| 2021-07-29 | 31.07 |
| 2021-07-28 | 31.07 |
| 2021-07-27 | 25.37 |
| 2021-07-26 | 25.37 |
| 2021-07-23 | 26.79 |
| 2021-07-22 | 28.22 |
| 2021-07-21 | 29.64 |
| 2021-07-20 | 28.22 |
| 2021-07-19 | 35.34 |
| 2021-07-16 | 28.22 |
| 2021-07-15 | 23.94 |
| 2021-07-14 | 19.67 |
| 2021-07-13 | 23.94 |
| 2021-07-12 | 23.94 |
| 2021-07-09 | 19.67 |
| 2021-07-08 | 21.09 |
| 2021-07-07 | 22.52 |
| 2021-07-06 | 25.37 |
| 2021-07-05 | 25.37 |
| 2021-07-02 | 29.64 |
| 2021-06-30 | 32.49 |
| 2021-06-29 | 33.92 |
| 2021-06-28 | 28.22 |
| 2021-06-25 | 33.92 |
| 2021-06-24 | 36.77 |
| 2021-06-23 | 36.77 |
| 2021-06-22 | 38.19 |
| 2021-06-21 | 39.61 |
| 2021-06-18 | 36.77 |
| 2021-06-17 | 33.92 |
| 2021-06-16 | 33.92 |
| 2021-06-15 | 36.59 |
| 2021-06-11 | 36.59 |
| 2021-06-10 | 36.59 |
| 2021-06-09 | 39.27 |
| 2021-06-08 | 41.95 |
| 2021-06-07 | 41.95 |
| 2021-06-04 | 39.27 |
| 2021-06-03 | 36.59 |
| 2021-06-02 | 36.59 |
| 2021-06-01 | 36.59 |
| 2021-05-31 | 36.59 |
| 2021-05-28 | 39.27 |
| 2021-05-27 | 39.27 |
| 2021-05-26 | 39.27 |
| 2021-05-25 | 36.59 |
| 2021-05-24 | 36.59 |
| 2021-05-21 | 36.59 |
| 2021-05-20 | 36.59 |
| 2021-05-18 | 33.92 |
| 2021-05-17 | 33.92 |
| 2021-05-14 | 33.92 |
| 2021-05-13 | 32.58 |
| 2021-05-12 | 36.59 |
| 2021-05-11 | 32.58 |
| 2021-05-10 | 36.59 |
| 2021-05-07 | 41.95 |
| 2021-05-06 | 39.27 |
| 2021-05-05 | 44.63 |
| 2021-05-04 | 44.63 |
| 2021-05-03 | 44.63 |
| 2021-04-30 | 41.95 |
| 2021-04-29 | 44.63 |
| 2021-04-28 | 44.63 |
| 2021-04-27 | 49.99 |
| 2021-04-26 | 44.63 |
| 2021-04-23 | 47.31 |
| 2021-04-22 | 44.63 |
| 2021-04-21 | 39.27 |
| 2021-04-20 | 39.27 |
| 2021-04-19 | 39.27 |
| 2021-04-16 | 39.27 |
| 2021-04-15 | 39.27 |
| 2021-04-14 | 36.59 |
| 2021-04-13 | 39.27 |
| 2021-04-12 | 39.27 |
| 2021-04-09 | 39.27 |
| 2021-04-08 | 44.63 |
| 2021-04-07 | 41.95 |
| 2021-04-01 | 36.59 |
| 2021-03-31 | 36.59 |
| 2021-03-30 | 36.59 |
| 2021-03-29 | 36.59 |
| 2021-03-26 | 36.59 |
| 2021-03-25 | 36.59 |
| 2021-03-24 | 32.58 |
| 2021-03-23 | 36.59 |
| 2021-03-22 | 41.95 |
| 2021-03-19 | 31.24 |
| 2021-03-18 | 31.24 |
| 2021-03-17 | 33.92 |
| 2021-03-16 | 32.58 |
| 2021-03-15 | 31.24 |
| 2021-03-12 | 33.92 |
| 2021-03-11 | 39.27 |
| 2021-03-10 | 33.92 |
| 2021-03-09 | 32.58 |
| 2021-03-08 | 33.92 |
| 2021-03-05 | 32.58 |
| 2021-03-04 | 28.56 |
| 2021-03-03 | 29.90 |
| 2021-03-02 | 27.22 |
| 2021-03-01 | 29.90 |
| 2021-02-26 | 27.22 |
| 2021-02-25 | 33.92 |
| 2021-02-24 | 28.56 |
| 2021-02-23 | 31.24 |
| 2021-02-22 | 29.90 |
| 2021-02-19 | 28.56 |
| 2021-02-18 | 23.20 |
| 2021-02-17 | 27.22 |
| 2021-02-16 | 17.85 |
| 2021-02-11 | 19.19 |
| 2021-02-10 | 15.17 |
| 2021-02-09 | 15.17 |
| 2021-02-08 | 9.81 |
| 2021-02-05 | 12.49 |
| 2021-02-04 | 13.83 |
| 2021-02-03 | 15.17 |
| 2021-02-02 | 16.51 |
| 2021-02-01 | 15.17 |
| 2021-01-29 | 16.51 |
| 2021-01-28 | 15.17 |
| 2021-01-27 | 17.85 |
| 2021-01-26 | 17.85 |
| 2021-01-25 | 16.51 |
| 2021-01-22 | 19.19 |
| 2021-01-21 | 19.19 |
| 2021-01-20 | 15.17 |
| 2021-01-19 | 13.83 |
| 2021-01-18 | 4.45 |
| 2021-01-15 | 3.12 |
| 2021-01-14 | 0.44 |
| 2021-01-13 | 1.78 |
| 2021-01-12 | 3.12 |
| 2021-01-11 | 0.44 |
| 2021-01-08 | 0.44 |
| 2021-01-07 | 1.78 |
| 2021-01-06 | 1.78 |
| 2021-01-05 | 0.44 |
| 2021-01-04 | -0.90 |
| 2020-12-31 | -0.90 |
| 2020-12-30 | 1.78 |
| 2020-12-29 | 4.45 |
| 2020-12-28 | 1.78 |
| 2020-12-24 | 3.12 |
| 2020-12-23 | 4.45 |
| 2020-12-22 | 7.13 |
| 2020-12-21 | 4.45 |
| 2020-12-18 | 5.79 |
| 2020-12-17 | 4.45 |
| 2020-12-16 | 3.12 |
| 2020-12-15 | 4.45 |
| 2020-12-14 | 1.78 |
| 2020-12-11 | 1.78 |
| 2020-12-10 | 1.78 |
| 2020-12-09 | 1.78 |
| 2020-12-08 | 1.78 |
| 2020-12-07 | 7.13 |
| 2020-12-04 | 7.13 |
| 2020-12-03 | 7.13 |
| 2020-12-02 | 4.45 |
| 2020-12-01 | 4.45 |
| 2020-11-30 | 4.45 |
| 2020-11-27 | 4.45 |
| 2020-11-26 | 7.13 |
| 2020-11-25 | 7.13 |
| 2020-11-24 | 7.13 |
| 2020-11-23 | 4.45 |
| 2020-11-20 | 4.45 |
| 2020-11-19 | 4.45 |
| 2020-11-18 | 4.45 |
| 2020-11-17 | 4.45 |
| 2020-11-16 | 0.44 |
| 2020-11-13 | 7.13 |
| 2020-11-12 | 8.47 |
| 2020-11-11 | 1.78 |
| 2020-11-10 | 1.78 |
| 2020-11-09 | 3.12 |
| 2020-11-06 | 7.13 |
| 2020-11-05 | 8.47 |
| 2020-11-04 | 8.47 |
| 2020-11-03 | 1.78 |
| 2020-11-02 | 1.78 |
| 2020-10-30 | -2.24 |
| 2020-10-29 | 1.78 |
| 2020-10-28 | 1.78 |
| 2020-10-27 | 4.45 |
| 2020-10-23 | 5.79 |
| 2020-10-22 | 7.13 |
| 2020-10-21 | 7.13 |
| 2020-10-20 | 7.13 |
| 2020-10-19 | 7.13 |
| 2020-10-16 | 7.13 |
| 2020-10-15 | 7.13 |
| 2020-10-14 | 7.13 |
| 2020-10-12 | 7.13 |
| 2020-10-09 | 8.47 |
| 2020-10-08 | 7.13 |
| 2020-10-07 | 8.47 |
| 2020-10-06 | 9.81 |
| 2020-10-05 | 9.81 |
| 2020-09-30 | 9.81 |
| 2020-09-29 | 7.13 |
| 2020-09-28 | 4.45 |
| 2020-09-25 | 7.13 |
| 2020-09-24 | 5.79 |
| 2020-09-23 | 5.79 |
| 2020-09-22 | 7.13 |
| 2020-09-21 | 11.15 |
| 2020-09-18 | 5.79 |
| 2020-09-17 | 7.13 |
| 2020-09-16 | 9.81 |
| 2020-09-15 | 5.79 |
| 2020-09-14 | 3.12 |
| 2020-09-11 | 9.81 |
| 2020-09-10 | 7.13 |
| 2020-09-09 | 7.13 |
| 2020-09-08 | 7.13 |
| 2020-09-07 | 4.45 |
| 2020-09-04 | 4.45 |
| 2020-09-03 | 9.81 |
| 2020-09-02 | 5.79 |
| 2020-09-01 | 9.81 |
| 2020-08-31 | 9.81 |
| 2020-08-28 | 8.47 |
| 2020-08-27 | 12.49 |
| 2020-08-26 | 11.15 |
| 2020-08-25 | 9.81 |
| 2020-08-24 | 12.49 |
| 2020-08-21 | 12.49 |
| 2020-08-20 | 12.49 |
| 2020-08-19 | 12.49 |
| 2020-08-18 | 12.49 |
| 2020-08-17 | 11.15 |
| 2020-08-14 | 7.13 |
| 2020-08-13 | 5.79 |
| 2020-08-12 | 12.49 |
| 2020-08-11 | 7.13 |
| 2020-08-10 | 9.81 |
| 2020-08-07 | 11.15 |
| 2020-08-06 | 9.81 |
| 2020-08-05 | 12.49 |
| 2020-08-04 | 9.81 |
| 2020-08-03 | 9.81 |
| 2020-07-31 | 5.79 |
| 2020-07-30 | 8.47 |
| 2020-07-29 | 13.83 |
| 2020-07-28 | 9.81 |
| 2020-07-27 | 9.81 |
| 2020-07-24 | 9.81 |
| 2020-07-23 | 13.83 |
| 2020-07-22 | 17.85 |
| 2020-07-21 | 23.20 |
| 2020-07-20 | 23.20 |
| 2020-07-17 | 24.54 |
| 2020-07-16 | 17.85 |
| 2020-07-15 | 17.85 |
| 2020-07-14 | 25.88 |
| 2020-07-13 | 25.88 |
| 2020-07-10 | 28.56 |
| 2020-07-09 | 31.24 |
| 2020-07-08 | 32.58 |
| 2020-07-07 | 24.54 |
| 2020-07-06 | 13.83 |
| 2020-07-03 | 0.44 |
| 2020-07-02 | -4.92 |
| 2020-06-30 | -8.94 |
| 2020-06-29 | -8.94 |
| 2020-06-26 | -8.94 |
| 2020-06-24 | -4.92 |
| 2020-06-23 | -3.58 |
| 2020-06-22 | -3.58 |
| 2020-06-19 | -4.92 |
| 2020-06-18 | -4.92 |
| 2020-06-17 | -4.92 |
| 2020-06-16 | -8.94 |
| 2020-06-15 | -10.28 |
| 2020-06-12 | -4.92 |
| 2020-06-11 | -3.58 |
| 2020-06-10 | -4.92 |
| 2020-06-09 | -4.92 |
| 2020-06-08 | -8.94 |
| 2020-06-05 | -6.26 |
| 2020-06-04 | -6.26 |
| 2020-06-03 | -6.26 |
| 2020-06-02 | -8.94 |
| 2020-06-01 | -8.94 |
| 2020-05-29 | -12.95 |
| 2020-05-28 | -19.65 |
| 2020-05-27 | -8.94 |
| 2020-05-26 | -8.94 |
| 2020-05-25 | -12.95 |
| 2020-05-22 | -11.62 |
| 2020-05-21 | -6.26 |
| 2020-05-20 | -6.26 |
| 2020-05-19 | -6.26 |
| 2020-05-18 | -0.90 |
| 2020-05-15 | -0.90 |
| 2020-05-14 | -0.90 |
| 2020-05-13 | -0.90 |
| 2020-05-12 | 0.44 |
| 2020-05-11 | 0.44 |
| 2020-05-08 | -3.58 |
| 2020-05-07 | -8.94 |
| 2020-05-06 | -8.94 |
| 2020-05-05 | -8.94 |
| 2020-05-04 | -8.94 |
| 2020-04-29 | -7.60 |
| 2020-04-28 | -4.92 |
| 2020-04-27 | -6.26 |
| 2020-04-24 | -6.26 |
| 2020-04-23 | -3.58 |
| 2020-04-22 | -3.58 |
| 2020-04-21 | -3.58 |
| 2020-04-20 | -3.58 |
| 2020-04-17 | -7.60 |
| 2020-04-16 | -7.60 |
| 2020-04-15 | -6.26 |
| 2020-04-14 | -6.26 |
| 2020-04-09 | -4.92 |
| 2020-04-08 | -4.92 |
| 2020-04-07 | -3.58 |
| 2020-04-06 | -6.26 |
| 2020-04-03 | -0.90 |
| 2020-04-02 | 4.45 |
| 2020-04-01 | 7.13 |
| 2020-03-31 | 4.45 |
| 2020-03-30 | 4.45 |
| 2020-03-27 | 4.45 |
| 2020-03-26 | 4.45 |
| 2020-03-25 | 3.12 |
| 2020-03-24 | 3.12 |
| 2020-03-23 | -6.26 |
| 2020-03-20 | -6.26 |
| 2020-03-19 | -6.26 |
| 2020-03-18 | -3.58 |
| 2020-03-17 | -0.90 |
| 2020-03-16 | -0.90 |
| 2020-03-13 | -6.26 |
| 2020-03-12 | -6.26 |
| 2020-03-11 | -0.90 |
| 2020-03-10 | -0.90 |
| 2020-03-09 | 4.45 |
| 2020-03-06 | 4.45 |
| 2020-03-05 | 4.45 |
| 2020-03-04 | 4.45 |
| 2020-03-03 | 7.13 |
| 2020-03-02 | 3.12 |
| 2020-02-28 | -3.58 |
| 2020-02-27 | 5.79 |
| 2020-02-26 | 0.44 |
| 2020-02-25 | -0.90 |
| 2020-02-24 | -0.90 |
| 2020-02-21 | -0.90 |
| 2020-02-20 | 0.44 |
| 2020-02-19 | 0.44 |
| 2020-02-18 | 1.78 |
| 2020-02-17 | 4.45 |
| 2020-02-14 | -0.90 |
| 2020-02-13 | 0.44 |
| 2020-02-12 | 1.78 |
| 2020-02-11 | 1.78 |
| 2020-02-10 | 0.44 |
| 2020-02-07 | -2.24 |
| 2020-02-06 | -4.92 |
| 2020-02-05 | -4.92 |
| 2020-02-04 | -12.95 |
| 2020-02-03 | -15.63 |
| 2020-01-31 | -14.29 |
| 2020-01-30 | -14.29 |
| 2020-01-29 | -8.94 |
| 2020-01-24 | -7.60 |
| 2020-01-23 | -10.28 |
| 2020-01-22 | -3.58 |
| 2020-01-21 | 1.78 |
| 2020-01-20 | 7.13 |
| 2020-01-17 | 4.45 |
| 2020-01-16 | 4.45 |
| 2020-01-15 | 4.45 |
| 2020-01-14 | 5.79 |
| 2020-01-13 | 5.79 |
| 2020-01-10 | 4.45 |
| 2020-01-09 | 3.12 |
| 2020-01-08 | 3.12 |
| 2020-01-07 | 5.79 |
| 2020-01-06 | 8.47 |
| 2020-01-03 | 7.13 |
| 2020-01-02 | 4.45 |
| 2019-12-31 | 5.79 |
| 2019-12-30 | 4.45 |
| 2019-12-27 | -0.90 |
| 2019-12-24 | 1.78 |
| 2019-12-23 | 1.78 |
| 2019-12-20 | 1.78 |
| 2019-12-19 | 0.44 |
| 2019-12-18 | 0.44 |
| 2019-12-17 | 0.44 |
| 2019-12-16 | -7.60 |
| 2019-12-13 | -7.60 |
| 2019-12-12 | -10.28 |
| 2019-12-11 | -10.28 |
| 2019-12-10 | -8.94 |
| 2019-12-09 | -10.28 |
| 2019-12-06 | -6.26 |
| 2019-12-05 | -8.94 |
| 2019-12-04 | -6.26 |
| 2019-12-03 | -6.26 |
| 2019-12-02 | -6.26 |
| 2019-11-29 | -6.26 |
| 2019-11-28 | -6.26 |
| 2019-11-27 | -6.26 |
| 2019-11-26 | -6.26 |
| 2019-11-25 | -3.58 |
| 2019-11-22 | -0.90 |
| 2019-11-21 | -2.24 |
| 2019-11-20 | -2.24 |
| 2019-11-19 | -0.90 |
| 2019-11-18 | -3.58 |
| 2019-11-15 | -3.58 |
| 2019-11-14 | -2.24 |
| 2019-11-13 | 8.47 |
| 2019-11-12 | 8.47 |
| 2019-11-11 | 8.47 |
| 2019-11-08 | 9.81 |
| 2019-11-07 | 9.81 |
| 2019-11-06 | 7.13 |
| 2019-11-05 | 7.13 |
| 2019-11-04 | 7.13 |
| 2019-11-01 | 7.13 |
| 2019-10-31 | 7.13 |
| 2019-10-30 | 7.13 |
| 2019-10-29 | 7.13 |
| 2019-10-28 | 7.13 |
| 2019-10-25 | 7.13 |
| 2019-10-24 | 5.79 |
| 2019-10-23 | 8.47 |
| 2019-10-22 | 8.47 |
| 2019-10-21 | 4.45 |
| 2019-10-18 | 4.45 |
| 2019-10-17 | 7.13 |
| 2019-10-16 | 4.45 |
| 2019-10-15 | 7.13 |
| 2019-10-14 | 5.79 |
| 2019-10-11 | 5.79 |
| 2019-10-10 | 3.12 |
| 2019-10-09 | 4.45 |
| 2019-10-08 | 8.47 |
| 2019-10-04 | 12.49 |
| 2019-10-03 | 12.49 |
| 2019-10-02 | 12.49 |
| 2019-09-30 | 12.49 |
| 2019-09-27 | 12.49 |
| 2019-09-26 | 12.49 |
| 2019-09-25 | 12.49 |
| 2019-09-24 | 13.83 |
| 2019-09-23 | 13.83 |
| 2019-09-20 | 16.51 |
| 2019-09-19 | 16.51 |
| 2019-09-18 | 16.51 |
| 2019-09-17 | 9.81 |
| 2019-09-16 | 9.81 |
| 2019-09-13 | 11.15 |
| 2019-09-12 | 8.47 |
| 2019-09-11 | 11.15 |
| 2019-09-10 | 11.15 |
| 2019-09-09 | 11.15 |
| 2019-09-06 | 12.49 |
| 2019-09-05 | 13.83 |
| 2019-09-04 | 13.83 |
| 2019-09-03 | 9.81 |
| 2019-09-02 | 19.19 |
| 2019-08-30 | 15.17 |
| 2019-08-29 | 15.17 |
| 2019-08-28 | 17.85 |
| 2019-08-27 | 19.19 |
| 2019-08-26 | 23.20 |
| 2019-08-23 | 25.88 |
| 2019-08-22 | 28.56 |
| 2019-08-21 | 28.56 |
| 2019-08-20 | 28.56 |
| 2019-08-19 | 29.90 |
| 2019-08-16 | 29.90 |
| 2019-08-15 | 29.90 |
| 2019-08-14 | 32.58 |
| 2019-08-13 | 33.92 |
| 2019-08-12 | 33.92 |
| 2019-08-09 | 39.27 |
| 2019-08-08 | 39.27 |
| 2019-08-07 | 39.27 |
| 2019-08-06 | 36.59 |
| 2019-08-05 | 36.59 |
| 2019-08-02 | 41.95 |
| 2019-08-01 | 44.63 |
| 2019-07-31 | 52.66 |
| 2019-07-30 | 39.27 |
| 2019-07-29 | 44.63 |
| 2019-07-26 | 44.63 |
| 2019-07-25 | 44.63 |
| 2019-07-24 | 47.31 |
| 2019-07-23 | 41.95 |
| 2019-07-22 | 47.31 |
| 2019-07-19 | 47.31 |
| 2019-07-18 | 41.95 |
| 2019-07-17 | 41.95 |
| 2019-07-16 | 41.95 |
| 2019-07-15 | 39.27 |
| 2019-07-12 | 39.27 |
| 2019-07-11 | 41.95 |
| 2019-07-10 | 41.95 |
| 2019-07-09 | 47.31 |
| 2019-07-08 | 47.31 |
| 2019-07-05 | 47.31 |
| 2019-07-04 | 47.31 |
| 2019-07-03 | 44.63 |
| 2019-07-02 | 44.63 |
| 2019-06-28 | 44.63 |
| 2019-06-27 | 44.63 |
| 2019-06-26 | 44.63 |
| 2019-06-25 | 44.63 |
| 2019-06-24 | 41.95 |
| 2019-06-21 | 47.31 |
| 2019-06-20 | 47.31 |
| 2019-06-19 | 41.95 |
| 2019-06-18 | 41.95 |
| 2019-06-17 | 36.59 |
| 2019-06-14 | 39.27 |
| 2019-06-13 | 39.27 |
| 2019-06-12 | 44.63 |
| 2019-06-11 | 44.63 |
| 2019-06-10 | 44.63 |
| 2019-06-06 | 44.63 |
| 2019-06-05 | 41.95 |
| 2019-06-04 | 41.95 |
| 2019-06-03 | 41.95 |
| 2019-05-31 | 47.31 |
| 2019-05-30 | 44.63 |
| 2019-05-29 | 44.63 |
| 2019-05-28 | 44.63 |
| 2019-05-27 | 44.63 |
| 2019-05-24 | 47.31 |
| 2019-05-23 | 49.99 |
| 2019-05-22 | 49.99 |
| 2019-05-21 | 49.99 |
| 2019-05-20 | 49.99 |
| 2019-05-17 | 52.66 |
| 2019-05-16 | 55.34 |
| 2019-05-15 | 55.34 |
| 2019-05-14 | 55.34 |
| 2019-05-10 | 58.02 |
| 2019-05-09 | 55.34 |
| 2019-05-08 | 55.34 |
| 2019-05-07 | 60.70 |
| 2019-05-06 | 60.70 |
| 2019-05-03 | 63.38 |
| 2019-05-02 | 66.06 |
| 2019-04-30 | 66.06 |
| 2019-04-29 | 63.38 |
| 2019-04-26 | 60.70 |
| 2019-04-25 | 63.38 |
| 2019-04-24 | 66.06 |
| 2019-04-23 | 68.73 |
| 2019-04-18 | 63.38 |
| 2019-04-17 | 66.06 |
| 2019-04-16 | 66.06 |
| 2019-04-15 | 68.73 |
| 2019-04-12 | 66.06 |
| 2019-04-11 | 63.38 |
| 2019-04-10 | 68.73 |
| 2019-04-09 | 68.73 |
| 2019-04-08 | 66.06 |
| 2019-04-04 | 68.73 |
| 2019-04-03 | 74.09 |
| 2019-04-02 | 76.77 |
| 2019-04-01 | 79.45 |
| 2019-03-29 | 68.73 |
| 2019-03-28 | 68.73 |
| 2019-03-27 | 68.73 |
| 2019-03-26 | 63.38 |
| 2019-03-25 | 63.38 |
| 2019-03-22 | 68.73 |
| 2019-03-21 | 63.38 |
| 2019-03-20 | 68.73 |
| 2019-03-19 | 68.73 |
| 2019-03-18 | 68.73 |
| 2019-03-15 | 71.41 |
| 2019-03-14 | 74.09 |
| 2019-03-13 | 74.09 |
| 2019-03-12 | 74.09 |
| 2019-03-11 | 68.73 |
| 2019-03-08 | 66.06 |
| 2019-03-07 | 79.45 |
| 2019-03-06 | 84.80 |
| 2019-03-05 | 76.77 |
| 2019-03-04 | 76.77 |
| 2019-03-01 | 79.45 |
| 2019-02-28 | 74.09 |
| 2019-02-27 | 76.77 |
| 2019-02-26 | 76.77 |
| 2019-02-25 | 84.80 |
| 2019-02-22 | 71.41 |
| 2019-02-21 | 66.06 |
| 2019-02-20 | 66.06 |
| 2019-02-19 | 60.70 |
| 2019-02-18 | 60.70 |
| 2019-02-15 | 55.34 |
| 2019-02-14 | 60.70 |
| 2019-02-13 | 60.70 |
| 2019-02-12 | 44.63 |
| 2019-02-11 | 49.99 |
| 2019-02-08 | 49.99 |
| 2019-02-04 | 52.66 |
| 2019-02-01 | 52.66 |
| 2019-01-31 | 55.34 |
| 2019-01-30 | 49.99 |
| 2019-01-29 | 47.31 |
| 2019-01-28 | 47.31 |
| 2019-01-25 | 47.31 |
| 2019-01-24 | 52.66 |
| 2019-01-23 | 63.38 |
| 2019-01-22 | 63.38 |
| 2019-01-21 | 63.38 |
| 2019-01-18 | 63.38 |
| 2019-01-17 | 60.70 |
| 2019-01-16 | 55.34 |
| 2019-01-15 | 55.34 |
| 2019-01-14 | 60.70 |
| 2019-01-11 | 60.70 |
| 2019-01-10 | 60.70 |
| 2019-01-09 | 49.99 |
| 2019-01-08 | 58.02 |
| 2019-01-07 | 58.02 |
| 2019-01-04 | 58.02 |
| 2019-01-03 | 58.02 |
| 2019-01-02 | 58.02 |
| 2018-12-31 | 58.02 |
| 2018-12-28 | 58.02 |
| 2018-12-27 | 49.99 |
| 2018-12-24 | 58.02 |
| 2018-12-21 | 60.70 |
| 2018-12-20 | 55.34 |
| 2018-12-19 | 60.70 |
| 2018-12-18 | 60.70 |
| 2018-12-17 | 68.73 |
| 2018-12-14 | 68.73 |
| 2018-12-13 | 68.73 |
| 2018-12-12 | 60.70 |
| 2018-12-11 | 63.38 |
| 2018-12-10 | 63.38 |
| 2018-12-07 | 71.41 |
| 2018-12-06 | 74.09 |
| 2018-12-05 | 74.09 |
| 2018-12-04 | 76.77 |
| 2018-12-03 | 76.77 |
| 2018-11-30 | 76.77 |
| 2018-11-29 | 68.73 |
| 2018-11-28 | 58.02 |
| 2018-11-27 | 60.70 |
| 2018-11-26 | 60.70 |
| 2018-11-23 | 49.99 |
| 2018-11-22 | 58.02 |
| 2018-11-21 | 60.70 |
| 2018-11-20 | 58.02 |
| 2018-11-19 | 58.02 |
| 2018-11-16 | 58.02 |
| 2018-11-15 | 52.66 |
| 2018-11-14 | 52.66 |
| 2018-11-13 | 55.34 |
| 2018-11-12 | 44.63 |
| 2018-11-09 | 47.31 |
| 2018-11-08 | 55.34 |
| 2018-11-07 | 58.02 |
| 2018-11-06 | 58.02 |
| 2018-11-05 | 58.02 |
| 2018-11-02 | 60.70 |
| 2018-11-01 | 55.34 |
| 2018-10-31 | 47.31 |
| 2018-10-30 | 55.34 |
| 2018-10-29 | 44.63 |
| 2018-10-26 | 47.31 |
| 2018-10-25 | 47.31 |
| 2018-10-24 | 47.31 |
| 2018-10-23 | 49.99 |
| 2018-10-22 | 63.38 |
| 2018-10-19 | 55.34 |
| 2018-10-18 | 44.63 |
| 2018-10-16 | 41.95 |
| 2018-10-15 | 39.27 |
| 2018-10-12 | 39.27 |
| 2018-10-11 | 39.27 |
| 2018-10-10 | 49.99 |
| 2018-10-09 | 49.99 |
| 2018-10-08 | 52.66 |
| 2018-10-05 | 55.34 |
| 2018-10-04 | 52.66 |
| 2018-10-03 | 49.99 |
| 2018-10-02 | 49.99 |
| 2018-09-28 | 55.34 |
| 2018-09-27 | 58.02 |
| 2018-09-26 | 60.70 |
| 2018-09-24 | 60.70 |
| 2018-09-21 | 60.70 |
| 2018-09-20 | 58.02 |
| 2018-09-19 | 58.02 |
| 2018-09-18 | 55.34 |
| 2018-09-17 | 58.02 |
| 2018-09-14 | 58.02 |
| 2018-09-13 | 58.02 |
| 2018-09-12 | 55.34 |
| 2018-09-11 | 58.02 |
| 2018-09-10 | 66.06 |
| 2018-09-07 | 66.06 |
| 2018-09-06 | 66.06 |
| 2018-09-05 | 68.73 |
| 2018-09-04 | 68.73 |
| 2018-09-03 | 71.41 |
| 2018-08-31 | 71.41 |
| 2018-08-30 | 71.41 |
| 2018-08-29 | 74.09 |
| 2018-08-28 | 74.09 |
| 2018-08-27 | 71.41 |
| 2018-08-24 | 71.41 |
| 2018-08-23 | 71.41 |
| 2018-08-22 | 71.41 |
| 2018-08-21 | 74.09 |
| 2018-08-20 | 74.09 |
| 2018-08-17 | 71.41 |
| 2018-08-16 | 71.41 |
| 2018-08-15 | 74.09 |
| 2018-08-14 | 79.45 |
| 2018-08-13 | 79.45 |
| 2018-08-10 | 82.13 |
| 2018-08-09 | 82.13 |
| 2018-08-08 | 82.13 |
| 2018-08-07 | 74.09 |
| 2018-08-06 | 76.77 |
| 2018-08-03 | 82.13 |
| 2018-08-02 | 84.80 |
| 2018-08-01 | 82.13 |
| 2018-07-31 | 82.13 |
| 2018-07-30 | 87.48 |
| 2018-07-27 | 87.48 |
| 2018-07-26 | 90.16 |
| 2018-07-25 | 87.48 |
| 2018-07-24 | 92.84 |
| 2018-07-23 | 100.87 |
| 2018-07-20 | 90.16 |
| 2018-07-19 | 87.48 |
| 2018-07-18 | 87.48 |
| 2018-07-17 | 87.48 |
| 2018-07-16 | 82.13 |
| 2018-07-13 | 82.13 |
| 2018-07-12 | 87.48 |
| 2018-07-11 | 90.16 |
| 2018-07-10 | 87.48 |
| 2018-07-09 | 84.80 |
| 2018-07-06 | 84.80 |
| 2018-07-05 | 87.48 |
| 2018-07-04 | 92.84 |
| 2018-07-03 | 95.52 |
| 2018-06-29 | 95.52 |
| 2018-06-28 | 92.84 |
| 2018-06-27 | 92.84 |
| 2018-06-26 | 95.52 |
| 2018-06-25 | 100.87 |
| 2018-06-22 | 111.59 |
| 2018-06-21 | 111.59 |
| 2018-06-20 | 108.91 |
| 2018-06-19 | 111.59 |
| 2018-06-15 | 122.30 |
| 2018-06-14 | 122.30 |
| 2018-06-13 | 124.98 |
| 2018-06-12 | 127.66 |
| 2018-06-11 | 130.34 |
| 2018-06-08 | 130.34 |
| 2018-06-07 | 133.01 |
| 2018-06-06 | 130.34 |
| 2018-06-05 | 130.34 |
| 2018-06-04 | 133.01 |
| 2018-06-01 | 135.69 |
| 2018-05-31 | 133.01 |
| 2018-05-30 | 127.66 |
| 2018-05-29 | 135.69 |
| 2018-05-28 | 133.01 |
| 2018-05-25 | 133.01 |
| 2018-05-24 | 138.37 |
| 2018-05-23 | 138.37 |
| 2018-05-21 | 141.05 |
| 2018-05-18 | 141.05 |
| 2018-05-17 | 141.05 |
| 2018-05-16 | 141.05 |
| 2018-05-15 | 135.69 |
| 2018-05-14 | 135.69 |
| 2018-05-11 | 135.69 |
| 2018-05-10 | 130.34 |
| 2018-05-09 | 130.34 |
| 2018-05-08 | 127.66 |
| 2018-05-07 | 135.69 |
| 2018-05-04 | 135.69 |
| 2018-05-03 | 138.37 |
| 2018-05-02 | 138.37 |
| 2018-04-30 | 135.69 |
| 2018-04-27 | 133.01 |
| 2018-04-26 | 133.01 |
| 2018-04-25 | 133.01 |
| 2018-04-24 | 135.69 |
| 2018-04-23 | 135.69 |
| 2018-04-20 | 135.69 |
| 2018-04-19 | 135.69 |
| 2018-04-18 | 130.34 |
| 2018-04-17 | 133.01 |
| 2018-04-16 | 135.69 |
| 2018-04-13 | 135.69 |
| 2018-04-12 | 135.69 |
| 2018-04-11 | 141.05 |
| 2018-04-10 | 138.37 |
| 2018-04-09 | 133.01 |
| 2018-04-06 | 135.69 |
| 2018-04-04 | 135.69 |
| 2018-04-03 | 138.37 |
| 2018-03-29 | 135.69 |
| 2018-03-28 | 135.69 |
| 2018-03-27 | 135.69 |
| 2018-03-26 | 133.01 |
| 2018-03-23 | 133.01 |
| 2018-03-22 | 135.69 |
| 2018-03-21 | 135.69 |
| 2018-03-20 | 133.01 |
| 2018-03-19 | 141.05 |
| 2018-03-16 | 143.73 |
| 2018-03-15 | 143.73 |
| 2018-03-14 | 146.41 |
| 2018-03-13 | 146.41 |
| 2018-03-12 | 149.08 |
| 2018-03-09 | 149.08 |
| 2018-03-08 | 133.01 |
| 2018-03-07 | 138.37 |
| 2018-03-06 | 141.05 |
| 2018-03-05 | 133.01 |
| 2018-03-02 | 138.37 |
| 2018-03-01 | 141.05 |
| 2018-02-28 | 141.05 |
| 2018-02-27 | 141.05 |
| 2018-02-26 | 149.08 |
| 2018-02-23 | 146.41 |
| 2018-02-22 | 141.05 |
| 2018-02-21 | 146.41 |
| 2018-02-20 | 143.73 |
| 2018-02-15 | 138.37 |
| 2018-02-14 | 138.37 |
| 2018-02-13 | 133.01 |
| 2018-02-12 | 135.69 |
| 2018-02-09 | 133.01 |
| 2018-02-08 | 151.76 |
| 2018-02-07 | 149.08 |
| 2018-02-06 | 149.08 |
| 2018-02-05 | 173.19 |
| 2018-02-02 | 178.55 |
| 2018-02-01 | 178.55 |
| 2018-01-31 | 183.90 |
| 2018-01-30 | 183.90 |
| 2018-01-29 | 197.29 |
| 2018-01-26 | 199.97 |
| 2018-01-25 | 197.29 |
| 2018-01-24 | 208.01 |
| 2018-01-23 | 191.94 |
| 2018-01-22 | 194.62 |
| 2018-01-19 | 202.65 |
| 2018-01-18 | 173.19 |
| 2018-01-17 | 149.08 |
| 2018-01-16 | 143.73 |
| 2018-01-15 | 143.73 |
| 2018-01-12 | 143.73 |
| 2018-01-11 | 138.37 |
| 2018-01-10 | 138.37 |
| 2018-01-09 | 138.37 |
| 2018-01-08 | 138.37 |
| 2018-01-05 | 141.05 |
| 2018-01-04 | 138.37 |
| 2018-01-03 | 135.69 |
| 2018-01-02 | 135.69 |
| 2017-12-29 | 130.34 |
| 2017-12-28 | 133.01 |
| 2017-12-27 | 127.66 |
| 2017-12-22 | 130.34 |
| 2017-12-21 | 130.34 |
| 2017-12-20 | 124.98 |
| 2017-12-19 | 127.66 |
| 2017-12-18 | 127.66 |
| 2017-12-15 | 122.30 |
| 2017-12-14 | 124.98 |
| 2017-12-13 | 124.98 |
| 2017-12-12 | 124.98 |
| 2017-12-11 | 124.98 |
| 2017-12-08 | 130.34 |
| 2017-12-07 | 130.34 |
| 2017-12-06 | 127.66 |
| 2017-12-05 | 133.01 |
| 2017-12-04 | 135.69 |
| 2017-12-01 | 135.69 |
| 2017-11-30 | 133.01 |
| 2017-11-29 | 138.37 |
| 2017-11-28 | 133.01 |
| 2017-11-27 | 135.69 |
| 2017-11-24 | 141.05 |
| 2017-11-23 | 138.37 |
| 2017-11-22 | 146.41 |
| 2017-11-21 | 130.34 |
| 2017-11-20 | 124.98 |
| 2017-11-17 | 124.98 |
| 2017-11-16 | 130.34 |
| 2017-11-15 | 130.34 |
| 2017-11-14 | 133.01 |
| 2017-11-13 | 133.01 |
| 2017-11-10 | 133.01 |
| 2017-11-09 | 138.37 |
| 2017-11-08 | 138.37 |
| 2017-11-07 | 138.37 |
| 2017-11-06 | 135.69 |
| 2017-11-03 | 133.01 |
| 2017-11-02 | 133.01 |
| 2017-11-01 | 135.69 |
| 2017-10-31 | 133.01 |
| 2017-10-30 | 133.01 |
| 2017-10-27 | 133.01 |
| 2017-10-26 | 135.69 |
| 2017-10-25 | 133.01 |
| 2017-10-24 | 133.01 |
| 2017-10-23 | 135.69 |
| 2017-10-20 | 135.69 |
| 2017-10-19 | 135.69 |
| 2017-10-18 | 138.37 |
| 2017-10-17 | 141.05 |
| 2017-10-16 | 141.05 |
| 2017-10-13 | 138.37 |
| 2017-10-12 | 141.05 |
| 2017-10-11 | 143.73 |
| 2017-10-10 | 143.73 |
| 2017-10-09 | 138.37 |
| 2017-10-06 | 135.69 |
| 2017-10-04 | 135.69 |
| 2017-10-03 | 135.69 |
| 2017-09-29 | 135.69 |
| 2017-09-28 | 133.01 |
| 2017-09-27 | 135.69 |
| 2017-09-26 | 135.69 |
| 2017-09-25 | 135.69 |
| 2017-09-22 | 135.69 |
| 2017-09-21 | 133.01 |
| 2017-09-20 | 133.01 |
| 2017-09-19 | 135.69 |
| 2017-09-18 | 135.69 |
| 2017-09-15 | 133.01 |
| 2017-09-14 | 133.01 |
| 2017-09-13 | 130.34 |
| 2017-09-12 | 135.69 |
| 2017-09-11 | 135.69 |
| 2017-09-08 | 141.05 |
| 2017-09-07 | 135.69 |
| 2017-09-06 | 138.37 |
| 2017-09-05 | 141.05 |
| 2017-09-04 | 138.37 |
| 2017-09-01 | 138.37 |
| 2017-08-31 | 149.08 |
| 2017-08-30 | 146.41 |
| 2017-08-29 | 149.08 |
| 2017-08-28 | 151.76 |
| 2017-08-25 | 146.41 |
| 2017-08-24 | 141.05 |
| 2017-08-22 | 149.08 |
| 2017-08-21 | 146.41 |
| 2017-08-18 | 146.41 |
| 2017-08-17 | 146.41 |
| 2017-08-16 | 151.76 |
| 2017-08-15 | 149.08 |
| 2017-08-14 | 154.44 |
| 2017-08-11 | 138.37 |
| 2017-08-10 | 149.08 |
| 2017-08-09 | 149.08 |
| 2017-08-08 | 151.76 |
| 2017-08-07 | 154.44 |
| 2017-08-04 | 149.08 |
| 2017-08-03 | 151.76 |
| 2017-08-02 | 157.12 |
| 2017-08-01 | 151.76 |
| 2017-07-31 | 151.76 |
| 2017-07-28 | 149.08 |
| 2017-07-27 | 149.08 |
| 2017-07-26 | 154.44 |
| 2017-07-25 | 154.44 |
| 2017-07-24 | 151.76 |
| 2017-07-21 | 151.76 |
| 2017-07-20 | 154.44 |
| 2017-07-19 | 151.76 |
| 2017-07-18 | 151.76 |
| 2017-07-17 | 149.08 |
| 2017-07-14 | 146.41 |
| 2017-07-13 | 149.08 |
| 2017-07-12 | 143.73 |
| 2017-07-11 | 146.41 |
| 2017-07-10 | 143.73 |
| 2017-07-07 | 146.41 |
| 2017-07-06 | 149.08 |
| 2017-07-05 | 149.08 |
| 2017-07-04 | 146.41 |
| 2017-07-03 | 149.08 |
| 2017-06-30 | 149.08 |
| 2017-06-29 | 149.08 |
| 2017-06-28 | 149.08 |
| 2017-06-27 | 154.44 |
| 2017-06-26 | 157.12 |
| 2017-06-23 | 157.12 |
| 2017-06-22 | 162.48 |
| 2017-06-21 | 157.12 |
| 2017-06-20 | 162.48 |
| 2017-06-19 | 159.80 |
| 2017-06-16 | 157.12 |
| 2017-06-15 | 154.44 |
| 2017-06-14 | 154.44 |
| 2017-06-13 | 154.44 |
| 2017-06-12 | 154.44 |
| 2017-06-09 | 157.12 |
| 2017-06-08 | 159.80 |
| 2017-06-07 | 157.12 |
| 2017-06-06 | 157.12 |
| 2017-06-05 | 157.12 |
| 2017-06-02 | 159.80 |
| 2017-06-01 | 154.44 |
| 2017-05-31 | 157.12 |
| 2017-05-29 | 157.12 |
| 2017-05-26 | 157.12 |
| 2017-05-25 | 167.83 |
| 2017-05-24 | 151.76 |
| 2017-05-23 | 154.44 |
| 2017-05-22 | 154.44 |
| 2017-05-19 | 151.76 |
| 2017-05-18 | 151.76 |
| 2017-05-17 | 157.12 |
| 2017-05-16 | 159.80 |
| 2017-05-15 | 157.12 |
| 2017-05-12 | 157.12 |
| 2017-05-11 | 159.80 |
| 2017-05-10 | 159.80 |
| 2017-05-09 | 159.80 |
| 2017-05-08 | 159.80 |
| 2017-05-05 | 162.48 |
| 2017-05-04 | 157.12 |
| 2017-05-02 | 157.12 |
| 2017-04-28 | 162.48 |
| 2017-04-27 | 154.44 |
| 2017-04-26 | 157.12 |
| 2017-04-25 | 154.44 |
| 2017-04-24 | 154.44 |
| 2017-04-21 | 157.12 |
| 2017-04-20 | 154.44 |
| 2017-04-19 | 154.44 |
| 2017-04-18 | 154.44 |
| 2017-04-13 | 157.12 |
| 2017-04-12 | 157.12 |
| 2017-04-11 | 157.12 |
| 2017-04-10 | 162.48 |
| 2017-04-07 | 162.48 |
| 2017-04-06 | 159.80 |
| 2017-04-05 | 162.48 |
| 2017-04-03 | 165.15 |
| 2017-03-31 | 159.80 |
| 2017-03-30 | 162.48 |
| 2017-03-29 | 162.48 |
| 2017-03-28 | 159.80 |
| 2017-03-27 | 159.80 |
| 2017-03-24 | 165.15 |
| 2017-03-23 | 167.83 |
| 2017-03-22 | 165.15 |
| 2017-03-21 | 167.83 |
| 2017-03-20 | 167.83 |
| 2017-03-17 | 167.83 |
| 2017-03-16 | 173.19 |
| 2017-03-15 | 167.83 |
| 2017-03-14 | 165.15 |
| 2017-03-13 | 167.83 |
| 2017-03-10 | 165.15 |
| 2017-03-09 | 165.15 |
| 2017-03-08 | 167.83 |
| 2017-03-07 | 167.83 |
| 2017-03-06 | 167.83 |
| 2017-03-03 | 167.83 |
| 2017-03-02 | 170.51 |
| 2017-03-01 | 173.19 |
| 2017-02-28 | 173.19 |
| 2017-02-27 | 175.87 |
| 2017-02-24 | 178.55 |
| 2017-02-23 | 178.55 |
| 2017-02-22 | 175.87 |
| 2017-02-21 | 173.19 |
| 2017-02-20 | 181.22 |
| 2017-02-17 | 181.22 |
| 2017-02-16 | 181.22 |
| 2017-02-15 | 178.55 |
| 2017-02-14 | 175.87 |
| 2017-02-13 | 175.87 |
| 2017-02-10 | 178.55 |
| 2017-02-09 | 178.55 |
| 2017-02-08 | 183.90 |
| 2017-02-07 | 167.83 |
| 2017-02-06 | 167.83 |
| 2017-02-03 | 170.51 |
| 2017-02-02 | 170.51 |
| 2017-02-01 | 167.83 |
| 2017-01-27 | 173.19 |
| 2017-01-26 | 170.51 |
| 2017-01-25 | 159.80 |
| 2017-01-24 | 159.80 |
| 2017-01-23 | 157.12 |
| 2017-01-20 | 154.44 |
| 2017-01-19 | 157.12 |
| 2017-01-18 | 159.80 |
| 2017-01-17 | 159.80 |
| 2017-01-16 | 159.80 |
| 2017-01-13 | 159.80 |
| 2017-01-12 | 157.12 |
| 2017-01-11 | 159.80 |
| 2017-01-10 | 162.48 |
| 2017-01-09 | 159.80 |
| 2017-01-06 | 162.48 |
| 2017-01-05 | 165.15 |
| 2017-01-04 | 165.15 |
| 2017-01-03 | 162.48 |
| 2016-12-30 | 165.15 |
| 2016-12-29 | 162.48 |
| 2016-12-28 | 159.80 |
| 2016-12-23 | 159.80 |
| 2016-12-22 | 157.12 |
| 2016-12-21 | 162.48 |
| 2016-12-20 | 165.15 |
| 2016-12-19 | 162.48 |
| 2016-12-16 | 162.48 |
| 2016-12-15 | 165.15 |
| 2016-12-14 | 167.83 |
| 2016-12-13 | 173.19 |
| 2016-12-12 | 173.19 |
| 2016-12-09 | 178.55 |
| 2016-12-08 | 175.87 |
| 2016-12-07 | 181.22 |
| 2016-12-06 | 183.90 |
| 2016-12-05 | 189.26 |
| 2016-12-02 | 191.94 |
| 2016-12-01 | 197.29 |
| 2016-11-30 | 194.62 |
| 2016-11-29 | 194.62 |
| 2016-11-28 | 191.94 |
| 2016-11-25 | 194.62 |
| 2016-11-24 | 186.58 |
| 2016-11-23 | 189.26 |
| 2016-11-22 | 191.94 |
| 2016-11-21 | 186.58 |
| 2016-11-18 | 189.26 |
| 2016-11-17 | 191.94 |
| 2016-11-16 | 197.29 |
| 2016-11-15 | 194.62 |
| 2016-11-14 | 202.65 |
| 2016-11-11 | 199.97 |
| 2016-11-10 | 170.51 |
| 2016-11-09 | 170.51 |
| 2016-11-08 | 173.19 |
| 2016-11-07 | 173.19 |
| 2016-11-04 | 167.83 |
| 2016-11-03 | 170.51 |
| 2016-11-02 | 167.83 |
| 2016-11-01 | 170.51 |
| 2016-10-31 | 167.83 |
| 2016-10-28 | 167.83 |
| 2016-10-27 | 173.19 |
| 2016-10-26 | 170.51 |
| 2016-10-25 | 165.15 |
| 2016-10-24 | 170.51 |
| 2016-10-20 | 167.83 |
| 2016-10-19 | 167.83 |
| 2016-10-18 | 165.15 |
| 2016-10-17 | 167.83 |
| 2016-10-14 | 167.83 |
| 2016-10-13 | 167.83 |
| 2016-10-12 | 167.83 |
| 2016-10-11 | 170.51 |
| 2016-10-07 | 173.19 |
| 2016-10-06 | 173.19 |
| 2016-10-05 | 170.51 |
| 2016-10-04 | 170.51 |
| 2016-10-03 | 165.15 |
| 2016-09-30 | 167.83 |
| 2016-09-29 | 170.51 |
| 2016-09-28 | 170.51 |
| 2016-09-27 | 165.15 |
| 2016-09-26 | 165.15 |
| 2016-09-23 | 167.83 |
| 2016-09-22 | 167.83 |
| 2016-09-21 | 170.51 |
| 2016-09-20 | 167.83 |
| 2016-09-19 | 167.83 |
| 2016-09-15 | 175.87 |
| 2016-09-14 | 173.19 |
| 2016-09-13 | 167.83 |
| 2016-09-12 | 167.83 |
| 2016-09-09 | 178.55 |
| 2016-09-08 | 167.83 |
| 2016-09-07 | 170.51 |
| 2016-09-06 | 165.15 |
| 2016-09-05 | 167.83 |
| 2016-09-02 | 159.80 |
| 2016-09-01 | 162.48 |
| 2016-08-31 | 154.44 |
| 2016-08-30 | 159.80 |
| 2016-08-29 | 157.12 |
| 2016-08-26 | 151.76 |
| 2016-08-25 | 157.12 |
| 2016-08-24 | 159.80 |
| 2016-08-23 | 162.48 |
| 2016-08-22 | 159.80 |
| 2016-08-19 | 167.83 |
| 2016-08-18 | 165.15 |
| 2016-08-17 | 165.15 |
| 2016-08-16 | 181.22 |
| 2016-08-15 | 189.26 |
| 2016-08-12 | 173.19 |
| 2016-08-11 | 173.19 |
| 2016-08-10 | 149.08 |
| 2016-08-09 | 149.08 |
| 2016-08-08 | 146.41 |
| 2016-08-05 | 149.08 |
| 2016-08-04 | 149.08 |
| 2016-08-03 | 146.41 |
| 2016-08-01 | 146.41 |
| 2016-07-29 | 151.76 |
| 2016-07-28 | 151.76 |
| 2016-07-27 | 151.76 |
| 2016-07-26 | 151.76 |
| 2016-07-25 | 146.41 |
| 2016-07-22 | 146.41 |
| 2016-07-21 | 151.76 |
| 2016-07-20 | 151.76 |
| 2016-07-19 | 151.76 |
| 2016-07-18 | 149.08 |
| 2016-07-15 | 151.76 |
| 2016-07-14 | 149.08 |
| 2016-07-13 | 157.12 |
| 2016-07-12 | 151.76 |
| 2016-07-11 | 149.08 |
| 2016-07-08 | 149.08 |
| 2016-07-07 | 149.08 |
| 2016-07-06 | 157.12 |
| 2016-07-05 | 151.76 |
| 2016-07-04 | 157.12 |
| 2016-06-30 | 157.12 |
| 2016-06-29 | 151.76 |
| 2016-06-28 | 154.44 |
| 2016-06-27 | 154.44 |
| 2016-06-24 | 151.76 |
| 2016-06-23 | 159.80 |
| 2016-06-22 | 159.80 |
| 2016-06-21 | 154.44 |
| 2016-06-20 | 154.44 |
| 2016-06-17 | 151.76 |
| 2016-06-16 | 149.08 |
| 2016-06-15 | 154.44 |
| 2016-06-14 | 157.12 |
| 2016-06-13 | 157.12 |
| 2016-06-10 | 162.48 |
| 2016-06-08 | 167.83 |
| 2016-06-07 | 170.51 |
| 2016-06-06 | 167.83 |
| 2016-06-03 | 175.87 |
| 2016-06-02 | 167.83 |
| 2016-06-01 | 162.48 |
| 2016-05-31 | 165.15 |
| 2016-05-30 | 154.44 |
| 2016-05-27 | 154.44 |
| 2016-05-26 | 146.41 |
| 2016-05-25 | 146.41 |
| 2016-05-24 | 143.73 |
| 2016-05-23 | 146.41 |
| 2016-05-20 | 146.41 |
| 2016-05-19 | 146.41 |
| 2016-05-18 | 146.41 |
| 2016-05-17 | 151.76 |
| 2016-05-16 | 157.12 |
| 2016-05-13 | 154.44 |
| 2016-05-12 | 154.44 |
| 2016-05-11 | 154.44 |
| 2016-05-10 | 157.12 |
| 2016-05-09 | 154.44 |
| 2016-05-06 | 159.80 |
| 2016-05-05 | 165.15 |
| 2016-05-04 | 165.15 |
| 2016-05-03 | 170.51 |
| 2016-04-29 | 173.19 |
| 2016-04-28 | 170.51 |
| 2016-04-27 | 170.51 |
| 2016-04-26 | 167.83 |
| 2016-04-25 | 167.83 |
| 2016-04-22 | 170.51 |
| 2016-04-21 | 165.15 |
| 2016-04-20 | 165.15 |
| 2016-04-19 | 165.15 |
| 2016-04-18 | 170.51 |
| 2016-04-15 | 170.51 |
| 2016-04-14 | 170.51 |
| 2016-04-13 | 178.55 |
| 2016-04-12 | 167.83 |
| 2016-04-11 | 170.51 |
| 2016-04-08 | 170.51 |
| 2016-04-07 | 167.83 |
| 2016-04-06 | 167.83 |
| 2016-04-05 | 165.15 |
| 2016-04-01 | 167.83 |
| 2016-03-31 | 170.51 |
| 2016-03-30 | 167.83 |
| 2016-03-29 | 167.83 |
| 2016-03-24 | 162.48 |
| 2016-03-23 | 165.15 |
| 2016-03-22 | 165.15 |
| 2016-03-21 | 173.19 |
| 2016-03-18 | 149.08 |
| 2016-03-17 | 143.73 |
| 2016-03-16 | 146.41 |
| 2016-03-15 | 149.08 |
| 2016-03-14 | 149.08 |
| 2016-03-11 | 146.41 |
| 2016-03-10 | 146.41 |
| 2016-03-09 | 146.41 |
| 2016-03-08 | 149.08 |
| 2016-03-07 | 149.08 |
| 2016-03-04 | 146.41 |
| 2016-03-03 | 141.05 |
| 2016-03-02 | 143.73 |
| 2016-03-01 | 135.69 |
| 2016-02-29 | 130.34 |
| 2016-02-26 | 141.05 |
| 2016-02-25 | 133.01 |
| 2016-02-24 | 141.05 |
| 2016-02-23 | 141.05 |
| 2016-02-22 | 127.66 |
| 2016-02-19 | 130.34 |
| 2016-02-18 | 127.66 |
| 2016-02-17 | 130.34 |
| 2016-02-16 | 122.30 |
| 2016-02-15 | 122.30 |
| 2016-02-12 | 116.94 |
| 2016-02-11 | 116.94 |
| 2016-02-05 | 122.30 |
| 2016-02-04 | 127.66 |
| 2016-02-03 | 114.27 |
| 2016-02-02 | 116.94 |
| 2016-02-01 | 124.98 |
| 2016-01-29 | 122.30 |
| 2016-01-28 | 108.91 |
| 2016-01-27 | 114.27 |
| 2016-01-26 | 116.94 |
| 2016-01-25 | 122.30 |
| 2016-01-22 | 124.98 |
| 2016-01-21 | 119.62 |
| 2016-01-20 | 133.01 |
| 2016-01-19 | 143.73 |
| 2016-01-18 | 141.05 |
| 2016-01-15 | 146.41 |
| 2016-01-14 | 146.41 |
| 2016-01-13 | 146.41 |
| 2016-01-12 | 146.41 |
| 2016-01-11 | 146.41 |
| 2016-01-08 | 159.80 |
| 2016-01-07 | 151.76 |
| 2016-01-06 | 167.83 |
| 2016-01-05 | 173.19 |
| 2016-01-04 | 173.19 |
| 2015-12-31 | 181.22 |
| 2015-12-30 | 186.58 |
| 2015-12-29 | 181.22 |
| 2015-12-28 | 181.22 |
| 2015-12-24 | 181.22 |
| 2015-12-23 | 181.22 |
| 2015-12-22 | 173.19 |
| 2015-12-21 | 178.55 |
| 2015-12-18 | 178.55 |
| 2015-12-17 | 181.22 |
| 2015-12-16 | 175.87 |
| 2015-12-15 | 167.83 |
| 2015-12-14 | 173.19 |
| 2015-12-11 | 173.19 |
| 2015-12-10 | 175.87 |
| 2015-12-09 | 183.90 |
| 2015-12-08 | 186.58 |
| 2015-12-07 | 194.62 |
| 2015-12-04 | 194.62 |
| 2015-12-03 | 194.62 |
| 2015-12-02 | 205.33 |
| 2015-12-01 | 199.97 |
| 2015-11-30 | 194.62 |
| 2015-11-27 | 194.62 |
| 2015-11-26 | 208.01 |
| 2015-11-25 | 216.04 |
| 2015-11-24 | 208.01 |
| 2015-11-23 | 208.01 |
| 2015-11-20 | 208.01 |
| 2015-11-19 | 199.97 |
| 2015-11-18 | 199.97 |
| 2015-11-17 | 205.33 |
| 2015-11-16 | 202.65 |
| 2015-11-13 | 216.04 |
| 2015-11-12 | 218.72 |
| 2015-11-11 | 218.72 |
| 2015-11-10 | 221.40 |
| 2015-11-09 | 221.40 |
| 2015-11-06 | 232.11 |
| 2015-11-05 | 210.69 |
| 2015-11-04 | 210.69 |
| 2015-11-03 | 186.58 |
| 2015-11-02 | 186.58 |
| 2015-10-30 | 189.26 |
| 2015-10-29 | 191.94 |
| 2015-10-28 | 191.94 |
| 2015-10-27 | 189.26 |
| 2015-10-26 | 202.65 |
| 2015-10-23 | 208.01 |
| 2015-10-22 | 208.01 |
| 2015-10-20 | 213.36 |
| 2015-10-19 | 205.33 |
| 2015-10-16 | 213.36 |
| 2015-10-15 | 213.36 |
| 2015-10-14 | 205.33 |
| 2015-10-13 | 216.04 |
| 2015-10-12 | 216.04 |
| 2015-10-09 | 189.26 |
| 2015-10-08 | 186.58 |
| 2015-10-07 | 194.62 |
| 2015-10-06 | 181.22 |
| 2015-10-05 | 183.90 |
| 2015-10-02 | 181.22 |
| 2015-09-30 | 183.90 |
| 2015-09-29 | 181.22 |
| 2015-09-25 | 189.26 |
| 2015-09-24 | 181.22 |
| 2015-09-23 | 186.58 |
| 2015-09-22 | 197.29 |
| 2015-09-21 | 191.94 |
| 2015-09-18 | 194.62 |
| 2015-09-17 | 191.94 |
| 2015-09-16 | 191.94 |
| 2015-09-15 | 194.62 |
| 2015-09-14 | 194.62 |
| 2015-09-11 | 199.97 |
| 2015-09-10 | 186.58 |
| 2015-09-09 | 197.29 |
| 2015-09-08 | 181.22 |
| 2015-09-07 | 170.51 |
| 2015-09-04 | 191.94 |
| 2015-09-02 | 208.01 |
| 2015-09-01 | 183.90 |
| 2015-08-31 | 194.62 |
| 2015-08-28 | 199.97 |
| 2015-08-27 | 199.97 |
| 2015-08-26 | 157.12 |
| 2015-08-25 | 149.08 |
| 2015-08-24 | 149.08 |
| 2015-08-21 | 183.90 |
| 2015-08-20 | 194.62 |
| 2015-08-19 | 199.97 |
| 2015-08-18 | 194.62 |
| 2015-08-17 | 210.69 |
| 2015-08-14 | 210.69 |
| 2015-08-13 | 218.72 |
| 2015-08-12 | 221.40 |
| 2015-08-11 | 210.69 |
| 2015-08-10 | 216.04 |
| 2015-08-07 | 202.65 |
| 2015-08-06 | 197.29 |
| 2015-08-05 | 213.36 |
| 2015-08-04 | 210.69 |
| 2015-08-03 | 197.29 |
| 2015-07-31 | 216.04 |
| 2015-07-30 | 216.04 |
| 2015-07-29 | 216.04 |
| 2015-07-28 | 205.33 |
| 2015-07-27 | 213.36 |
| 2015-07-24 | 234.79 |
| 2015-07-23 | 234.79 |
| 2015-07-22 | 232.11 |
| 2015-07-21 | 240.15 |
| 2015-07-20 | 242.83 |
| 2015-07-17 | 248.18 |
| 2015-07-16 | 242.83 |
| 2015-07-15 | 240.15 |
| 2015-07-14 | 250.86 |
| 2015-07-13 | 248.18 |
| 2015-07-10 | 226.76 |
| 2015-07-09 | 205.33 |
| 2015-07-08 | 133.01 |
| 2015-07-07 | 167.83 |
| 2015-07-06 | 226.76 |
| 2015-07-03 | 274.97 |
| 2015-07-02 | 304.43 |
| 2015-06-30 | 317.82 |
| 2015-06-29 | 299.07 |
| 2015-06-26 | 333.89 |
| 2015-06-25 | 352.64 |
| 2015-06-24 | 357.99 |
| 2015-06-23 | 355.32 |
| 2015-06-22 | 349.96 |
| 2015-06-19 | 347.28 |
| 2015-06-18 | 363.35 |
| 2015-06-17 | 360.67 |
| 2015-06-16 | 357.99 |
| 2015-06-15 | 360.67 |
| 2015-06-12 | 376.74 |
| 2015-06-11 | 355.32 |
| 2015-06-10 | 349.96 |
| 2015-06-09 | 349.96 |
| 2015-06-08 | 382.10 |
| 2015-06-05 | 384.78 |
| 2015-06-04 | 398.17 |
| 2015-06-03 | 403.52 |
| 2015-06-02 | 416.92 |
| 2015-06-01 | 419.59 |
| 2015-05-29 | 424.95 |
| 2015-05-28 | 416.92 |
| 2015-05-27 | 441.02 |
| 2015-05-26 | 427.63 |
| 2015-05-22 | 395.49 |
| 2015-05-21 | 392.81 |
| 2015-05-20 | 395.49 |
| 2015-05-19 | 398.17 |
| 2015-05-18 | 379.42 |
| 2015-05-15 | 390.13 |
| 2015-05-14 | 379.42 |
| 2015-05-13 | 374.06 |
| 2015-05-12 | 384.78 |
| 2015-05-11 | 398.17 |
| 2015-05-08 | 360.67 |
| 2015-05-07 | 341.92 |
| 2015-05-06 | 360.67 |
| 2015-05-05 | 366.03 |
| 2015-05-04 | 392.81 |
| 2015-04-30 | 406.20 |
| 2015-04-29 | 422.27 |
| 2015-04-28 | 376.74 |
| 2015-04-27 | 376.74 |
| 2015-04-24 | 368.71 |
| 2015-04-23 | 368.71 |
| 2015-04-22 | 387.46 |
| 2015-04-21 | 376.74 |
| 2015-04-20 | 333.89 |
| 2015-04-17 | 371.39 |
| 2015-04-16 | 411.56 |
| 2015-04-15 | 411.56 |
| 2015-04-14 | 422.27 |
| 2015-04-13 | 438.34 |
| 2015-04-10 | 376.74 |
| 2015-04-09 | 355.32 |
| 2015-04-08 | 317.82 |
| 2015-04-02 | 272.29 |
| 2015-04-01 | 264.25 |
| 2015-03-31 | 250.86 |
| 2015-03-30 | 258.90 |
| 2015-03-27 | 248.18 |
| 2015-03-26 | 237.47 |
| 2015-03-25 | 245.50 |
| 2015-03-24 | 248.18 |
| 2015-03-23 | 253.54 |
| 2015-03-20 | 261.57 |
| 2015-03-19 | 253.54 |
| 2015-03-18 | 264.25 |
| 2015-03-17 | 183.90 |
| 2015-03-16 | 191.94 |
| 2015-03-13 | 186.58 |
| 2015-03-12 | 194.62 |
| 2015-03-11 | 178.55 |
| 2015-03-10 | 178.55 |
| 2015-03-09 | 191.94 |
| 2015-03-06 | 194.62 |
| 2015-03-05 | 191.94 |
| 2015-03-04 | 202.65 |
| 2015-03-03 | 213.36 |
| 2015-03-02 | 224.08 |
| 2015-02-27 | 221.40 |
| 2015-02-26 | 226.76 |
| 2015-02-25 | 221.40 |
| 2015-02-24 | 221.40 |
| 2015-02-23 | 229.43 |
| 2015-02-18 | 224.08 |
| 2015-02-17 | 224.08 |
| 2015-02-16 | 210.69 |
| 2015-02-13 | 253.54 |
| 2015-02-12 | 256.22 |
| 2015-02-11 | 261.57 |
| 2015-02-10 | 264.25 |
| 2015-02-09 | 264.25 |
| 2015-02-06 | 269.61 |
| 2015-02-05 | 269.61 |
| 2015-02-04 | 277.64 |
| 2015-02-03 | 280.32 |
| 2015-02-02 | 280.32 |
| 2015-01-30 | 274.97 |
| 2015-01-29 | 283.00 |
| 2015-01-28 | 285.68 |
| 2015-01-27 | 283.00 |
| 2015-01-26 | 293.71 |
| 2015-01-23 | 301.75 |
| 2015-01-22 | 301.75 |
| 2015-01-21 | 291.04 |
| 2015-01-20 | 280.32 |
| 2015-01-19 | 277.64 |
| 2015-01-16 | 315.14 |
| 2015-01-15 | 328.53 |
| 2015-01-14 | 328.53 |
| 2015-01-13 | 331.21 |
| 2015-01-12 | 331.21 |
| 2015-01-09 | 339.25 |
| 2015-01-08 | 339.25 |
| 2015-01-07 | 349.96 |
| 2015-01-06 | 341.92 |
| 2015-01-05 | 352.64 |
| 2015-01-02 | 360.67 |
| 2014-12-31 | 333.89 |
| 2014-12-30 | 331.21 |
| 2014-12-29 | 328.53 |
| 2014-12-24 | 315.14 |
| 2014-12-23 | 320.50 |
| 2014-12-22 | 325.85 |
| 2014-12-19 | 331.21 |
| 2014-12-18 | 320.50 |
| 2014-12-17 | 355.32 |
| 2014-12-16 | 384.78 |
| 2014-12-15 | 374.06 |
| 2014-12-12 | 387.46 |
| 2014-12-11 | 403.52 |
| 2014-12-10 | 419.59 |
| 2014-12-09 | 419.59 |
| 2014-12-08 | 406.20 |
| 2014-12-05 | 368.71 |
| 2014-12-04 | 403.52 |
| 2014-12-03 | 301.75 |
| 2014-12-02 | 296.39 |
| 2014-12-01 | 285.68 |
| 2014-11-28 | 301.75 |
| 2014-11-27 | 312.46 |
| 2014-11-26 | 309.78 |
| 2014-11-25 | 307.11 |
| 2014-11-24 | 317.82 |
| 2014-11-21 | 307.11 |
| 2014-11-20 | 296.39 |
| 2014-11-19 | 291.04 |
| 2014-11-18 | 299.07 |
| 2014-11-17 | 333.89 |
| 2014-11-14 | 374.06 |
| 2014-11-13 | 374.06 |
| 2014-11-12 | 382.10 |
| 2014-11-11 | 363.35 |
| 2014-11-10 | 387.46 |
| 2014-11-07 | 355.32 |
| 2014-11-06 | 312.46 |
| 2014-11-05 | 317.82 |
| 2014-11-04 | 320.50 |
| 2014-11-03 | 315.14 |
| 2014-10-31 | 320.50 |
| 2014-10-30 | 301.75 |
| 2014-10-29 | 296.39 |
| 2014-10-28 | 309.78 |
| 2014-10-27 | 296.39 |
| 2014-10-24 | 325.85 |
| 2014-10-23 | 323.18 |
| 2014-10-22 | 336.57 |
| 2014-10-21 | 339.25 |
| 2014-10-20 | 339.25 |
| 2014-10-17 | 352.64 |
| 2014-10-16 | 347.28 |
| 2014-10-15 | 349.96 |
| 2014-10-14 | 339.25 |
| 2014-10-13 | 347.28 |
| 2014-10-10 | 339.25 |
| 2014-10-09 | 355.32 |
| 2014-10-08 | 355.32 |
| 2014-10-07 | 349.96 |
| 2014-10-06 | 344.60 |
| 2014-10-03 | 331.21 |
| 2014-09-30 | 331.21 |
| 2014-09-29 | 323.18 |
| 2014-09-26 | 357.99 |
| 2014-09-25 | 357.99 |
| 2014-09-24 | 347.28 |
| 2014-09-23 | 360.67 |
| 2014-09-22 | 315.14 |
| 2014-09-19 | 333.89 |
| 2014-09-18 | 323.18 |
| 2014-09-17 | 336.57 |
| 2014-09-16 | 336.57 |
| 2014-09-15 | 352.64 |
| 2014-09-12 | 357.99 |
| 2014-09-11 | 360.67 |
| 2014-09-10 | 357.99 |
| 2014-09-08 | 379.42 |
| 2014-09-05 | 384.78 |
| 2014-09-04 | 376.74 |
| 2014-09-03 | 387.46 |
| 2014-09-02 | 387.46 |
| 2014-09-01 | 349.96 |
| 2014-08-29 | 363.35 |
| 2014-08-28 | 347.28 |
| 2014-08-27 | 357.99 |
| 2014-08-26 | 360.67 |
| 2014-08-25 | 382.10 |
| 2014-08-22 | 406.20 |
| 2014-08-21 | 406.20 |
| 2014-08-20 | 416.92 |
| 2014-08-19 | 422.27 |
| 2014-08-18 | 390.13 |
| 2014-08-15 | 408.88 |
| 2014-08-14 | 470.48 |
| 2014-08-13 | 475.84 |
| 2014-08-12 | 507.98 |
| 2014-08-11 | 446.38 |
| 2014-08-08 | 347.28 |
| 2014-08-07 | 299.07 |
| 2014-08-06 | 323.18 |
| 2014-08-05 | 234.79 |
| 2014-08-04 | 205.33 |
| 2014-08-01 | 146.41 |
| 2014-07-31 | 146.41 |
| 2014-07-30 | 151.76 |
| 2014-07-29 | 154.44 |
| 2014-07-28 | 159.80 |
| 2014-07-25 | 143.73 |
| 2014-07-24 | 151.76 |
| 2014-07-23 | 149.08 |
| 2014-07-22 | 122.30 |
| 2014-07-21 | 116.94 |
| 2014-07-18 | 111.59 |
| 2014-07-17 | 116.94 |
| 2014-07-16 | 114.27 |
| 2014-07-15 | 111.59 |
| 2014-07-14 | 116.94 |
| 2014-07-11 | 116.94 |
| 2014-07-10 | 114.27 |
| 2014-07-09 | 116.94 |
| 2014-07-08 | 122.30 |
| 2014-07-07 | 119.62 |
| 2014-07-04 | 119.62 |
| 2014-07-03 | 119.62 |
| 2014-07-02 | 122.30 |
| 2014-06-30 | 119.62 |
| 2014-06-27 | 122.30 |
| 2014-06-26 | 119.62 |
| 2014-06-25 | 122.30 |
| 2014-06-24 | 122.30 |
| 2014-06-23 | 127.66 |
| 2014-06-20 | 127.66 |
| 2014-06-19 | 127.66 |
| 2014-06-18 | 124.98 |
| 2014-06-17 | 124.98 |
| 2014-06-16 | 130.34 |
| 2014-06-13 | 127.66 |
| 2014-06-12 | 127.66 |
| 2014-06-11 | 124.98 |
| 2014-06-10 | 124.98 |
| 2014-06-09 | 124.98 |
| 2014-06-06 | 124.98 |
| 2014-06-05 | 124.98 |
| 2014-06-04 | 122.30 |
| 2014-06-03 | 127.66 |
| 2014-05-30 | 135.69 |
| 2014-05-29 | 122.30 |
| 2014-05-28 | 119.62 |
| 2014-05-27 | 114.27 |
| 2014-05-26 | 108.91 |
| 2014-05-23 | 119.62 |
| 2014-05-22 | 106.23 |
| 2014-05-21 | 103.55 |
| 2014-05-20 | 103.55 |
| 2014-05-19 | 103.55 |
| 2014-05-16 | 106.23 |
| 2014-05-15 | 103.55 |
| 2014-05-14 | 103.55 |
| 2014-05-13 | 100.87 |
| 2014-05-12 | 103.55 |
| 2014-05-09 | 100.87 |
| 2014-05-08 | 100.87 |
| 2014-05-07 | 100.87 |
| 2014-05-05 | 108.91 |
| 2014-05-02 | 111.59 |
| 2014-04-30 | 108.91 |
| 2014-04-29 | 108.91 |
| 2014-04-28 | 108.91 |
| 2014-04-25 | 119.62 |
| 2014-04-24 | 127.66 |
| 2014-04-23 | 130.34 |
| 2014-04-22 | 138.37 |
| 2014-04-17 | 138.37 |
| 2014-04-16 | 135.69 |
| 2014-04-15 | 138.37 |
| 2014-04-14 | 146.41 |
| 2014-04-11 | 154.44 |
| 2014-04-10 | 146.41 |
| 2014-04-09 | 124.98 |
| 2014-04-08 | 127.66 |
| 2014-04-07 | 127.66 |
| 2014-04-04 | 127.66 |
| 2014-04-03 | 130.34 |
| 2014-04-02 | 133.01 |
| 2014-04-01 | 124.98 |
| 2014-03-31 | 124.98 |
| 2014-03-28 | 122.30 |
| 2014-03-27 | 130.34 |
| 2014-03-26 | 130.34 |
| 2014-03-25 | 127.66 |
| 2014-03-24 | 138.37 |
| 2014-03-21 | 130.34 |
| 2014-03-20 | 138.37 |
| 2014-03-19 | 146.41 |
| 2014-03-18 | 130.34 |
| 2014-03-17 | 135.69 |
| 2014-03-14 | 133.01 |
| 2014-03-13 | 143.73 |
| 2014-03-12 | 149.08 |
| 2014-03-11 | 154.44 |
| 2014-03-10 | 151.76 |
| 2014-03-07 | 159.80 |
| 2014-03-06 | 157.12 |
| 2014-03-05 | 159.80 |
| 2014-03-04 | 165.15 |
| 2014-03-03 | 159.80 |
| 2014-02-28 | 162.48 |
| 2014-02-27 | 165.15 |
| 2014-02-26 | 167.83 |
| 2014-02-25 | 170.51 |
| 2014-02-24 | 167.83 |
| 2014-02-21 | 170.51 |
| 2014-02-20 | 175.87 |
| 2014-02-19 | 173.19 |
| 2014-02-18 | 167.83 |
| 2014-02-17 | 170.51 |
| 2014-02-14 | 157.12 |
| 2014-02-13 | 162.48 |
| 2014-02-12 | 159.80 |
| 2014-02-11 | 167.83 |
| 2014-02-10 | 165.15 |
| 2014-02-07 | 162.48 |
| 2014-02-06 | 154.44 |
| 2014-02-05 | 154.44 |
| 2014-02-04 | 154.44 |
| 2014-01-30 | 170.51 |
| 2014-01-29 | 170.51 |
| 2014-01-28 | 159.80 |
| 2014-01-27 | 159.80 |
| 2014-01-24 | 165.15 |
| 2014-01-23 | 175.87 |
| 2014-01-22 | 175.87 |
| 2014-01-21 | 183.90 |
| 2014-01-20 | 189.26 |
| 2014-01-17 | 199.97 |
| 2014-01-16 | 162.48 |
| 2014-01-15 | 170.51 |
| 2014-01-14 | 165.15 |
| 2014-01-13 | 159.80 |
| 2014-01-10 | 162.48 |
| 2014-01-09 | 175.87 |
| 2014-01-08 | 175.87 |
| 2014-01-07 | 178.55 |
| 2014-01-06 | 181.22 |
| 2014-01-03 | 183.90 |
| 2014-01-02 | 183.90 |
| 2013-12-31 | 191.94 |
| 2013-12-30 | 191.94 |
| 2013-12-27 | 186.58 |
| 2013-12-24 | 189.26 |
| 2013-12-23 | 189.26 |
| 2013-12-20 | 181.22 |
| 2013-12-19 | 181.22 |
| 2013-12-18 | 191.94 |
| 2013-12-17 | 181.22 |
| 2013-12-16 | 191.94 |
| 2013-12-13 | 199.97 |
| 2013-12-12 | 218.72 |
| 2013-12-11 | 248.18 |
| 2013-12-10 | 253.54 |
| 2013-12-09 | 242.83 |
| 2013-12-06 | 224.08 |
| 2013-12-05 | 240.15 |
| 2013-12-04 | 245.50 |
| 2013-12-03 | 258.90 |
| 2013-12-02 | 283.00 |
| 2013-11-29 | 240.15 |
| 2013-11-28 | 261.57 |
| 2013-11-27 | 269.61 |
| 2013-11-26 | 296.39 |
| 2013-11-25 | 280.32 |
| 2013-11-22 | 175.87 |
| 2013-11-21 | 167.83 |
| 2013-11-20 | 175.87 |
| 2013-11-19 | 167.83 |
| 2013-11-18 | 167.83 |
| 2013-11-15 | 167.83 |
| 2013-11-14 | 170.51 |
| 2013-11-13 | 170.51 |
| 2013-11-12 | 175.87 |
| 2013-11-11 | 178.55 |
| 2013-11-08 | 178.55 |
| 2013-11-07 | 189.26 |
| 2013-11-06 | 202.65 |
| 2013-11-05 | 170.51 |
| 2013-11-04 | 186.58 |
| 2013-11-01 | 186.58 |
| 2013-10-31 | 189.26 |
| 2013-10-30 | 202.65 |
| 2013-10-29 | 173.19 |
| 2013-10-28 | 194.62 |
| 2013-10-25 | 213.36 |
| 2013-10-24 | 221.40 |
| 2013-10-23 | 154.44 |
| 2013-10-22 | 149.08 |
| 2013-10-21 | 143.73 |
| 2013-10-18 | 141.05 |
| 2013-10-17 | 151.76 |
| 2013-10-16 | 127.66 |
| 2013-10-15 | 130.34 |
| 2013-10-11 | 133.01 |
| 2013-10-10 | 133.01 |
| 2013-10-09 | 130.34 |
| 2013-10-08 | 135.69 |
| 2013-10-07 | 133.01 |
| 2013-10-04 | 130.34 |
| 2013-10-03 | 127.66 |
| 2013-10-02 | 135.69 |
| 2013-09-30 | 130.34 |
| 2013-09-27 | 130.34 |
| 2013-09-26 | 130.34 |
| 2013-09-25 | 133.01 |
| 2013-09-24 | 133.01 |
| 2013-09-23 | 133.01 |
| 2013-09-19 | 133.01 |
| 2013-09-18 | 133.01 |
| 2013-09-17 | 133.01 |
| 2013-09-16 | 127.66 |
| 2013-09-13 | 133.01 |
| 2013-09-12 | 133.01 |
| 2013-09-11 | 135.69 |
| 2013-09-10 | 135.69 |
| 2013-09-09 | 130.34 |
| 2013-09-06 | 127.66 |
| 2013-09-05 | 130.34 |
| 2013-09-04 | 130.34 |
| 2013-09-03 | 133.01 |
| 2013-09-02 | 133.01 |
| 2013-08-30 | 130.34 |
| 2013-08-29 | 130.34 |
| 2013-08-28 | 130.34 |
| 2013-08-27 | 130.34 |
| 2013-08-26 | 133.01 |
| 2013-08-23 | 124.98 |
| 2013-08-22 | 135.69 |
| 2013-08-21 | 135.69 |
| 2013-08-20 | 135.69 |
| 2013-08-19 | 135.69 |
| 2013-08-16 | 143.73 |
| 2013-08-15 | 133.01 |
| 2013-08-13 | 135.69 |
| 2013-08-12 | 138.37 |
| 2013-08-09 | 133.01 |
| 2013-08-08 | 138.37 |
| 2013-08-07 | 135.69 |
| 2013-08-06 | 135.69 |
| 2013-08-05 | 138.37 |
| 2013-08-02 | 138.37 |
| 2013-08-01 | 133.01 |
| 2013-07-31 | 130.34 |
| 2013-07-30 | 130.34 |
| 2013-07-29 | 141.05 |
| 2013-07-26 | 141.05 |
| 2013-07-25 | 143.73 |
| 2013-07-24 | 135.69 |
| 2013-07-23 | 133.01 |
| 2013-07-22 | 135.69 |
| 2013-07-19 | 133.01 |
| 2013-07-18 | 138.37 |
| 2013-07-17 | 135.69 |
| 2013-07-16 | 135.69 |
| 2013-07-15 | 135.69 |
| 2013-07-12 | 135.69 |
| 2013-07-11 | 133.01 |
| 2013-07-10 | 133.01 |
| 2013-07-09 | 130.34 |
| 2013-07-08 | 130.34 |
| 2013-07-05 | 130.34 |
| 2013-07-04 | 138.37 |
| 2013-07-03 | 138.37 |
| 2013-07-02 | 138.37 |
| 2013-06-28 | 138.37 |
| 2013-06-27 | 133.01 |
| 2013-06-26 | 133.01 |
| 2013-06-25 | 133.01 |
| 2013-06-24 | 130.34 |
| 2013-06-21 | 133.01 |
| 2013-06-20 | 135.69 |
| 2013-06-19 | 138.37 |
| 2013-06-18 | 135.69 |
| 2013-06-17 | 130.34 |
| 2013-06-14 | 135.69 |
| 2013-06-13 | 130.34 |
| 2013-06-11 | 138.37 |
| 2013-06-10 | 138.37 |
| 2013-06-07 | 138.37 |
| 2013-06-06 | 138.37 |
| 2013-06-05 | 138.37 |
| 2013-06-04 | 141.05 |
| 2013-06-03 | 138.37 |
| 2013-05-31 | 138.37 |
| 2013-05-30 | 138.37 |
| 2013-05-29 | 141.05 |
| 2013-05-28 | 141.05 |
| 2013-05-27 | 138.37 |
| 2013-05-24 | 133.01 |
| 2013-05-23 | 133.01 |
| 2013-05-22 | 133.01 |
| 2013-05-21 | 133.01 |
| 2013-05-20 | 141.05 |
| 2013-05-16 | 135.69 |
| 2013-05-15 | 141.05 |
| 2013-05-14 | 141.05 |
| 2013-05-13 | 141.05 |
| 2013-05-10 | 141.05 |
| 2013-05-09 | 141.05 |
| 2013-05-08 | 141.05 |
| 2013-05-07 | 146.41 |
| 2013-05-06 | 149.08 |
| 2013-05-03 | 146.41 |
| 2013-05-02 | 146.41 |
| 2013-04-30 | 146.41 |
| 2013-04-29 | 149.08 |
| 2013-04-26 | 151.76 |
| 2013-04-25 | 149.08 |
| 2013-04-24 | 149.08 |
| 2013-04-23 | 151.76 |
| 2013-04-22 | 151.76 |
| 2013-04-19 | 149.08 |
| 2013-04-18 | 159.80 |
| 2013-04-17 | 159.80 |
| 2013-04-16 | 157.12 |
| 2013-04-15 | 154.44 |
| 2013-04-12 | 157.12 |
| 2013-04-11 | 154.44 |
| 2013-04-10 | 154.44 |
| 2013-04-09 | 154.44 |
| 2013-04-08 | 154.44 |
| 2013-04-05 | 154.44 |
| 2013-04-03 | 159.80 |
| 2013-04-02 | 159.80 |
| 2013-03-28 | 159.80 |
| 2013-03-27 | 162.48 |
| 2013-03-26 | 167.83 |
| 2013-03-25 | 162.48 |
| 2013-03-22 | 165.15 |
| 2013-03-21 | 154.44 |
| 2013-03-20 | 159.80 |
| 2013-03-19 | 154.44 |
| 2013-03-18 | 154.44 |
| 2013-03-15 | 154.44 |
| 2013-03-14 | 151.76 |
| 2013-03-13 | 157.12 |
| 2013-03-12 | 157.12 |
| 2013-03-11 | 159.80 |
| 2013-03-08 | 165.15 |
| 2013-03-07 | 162.48 |
| 2013-03-06 | 162.48 |
| 2013-03-05 | 162.48 |
| 2013-03-04 | 149.08 |
| 2013-03-01 | 151.76 |
| 2013-02-28 | 143.73 |
| 2013-02-27 | 154.44 |
| 2013-02-26 | 165.15 |
| 2013-02-25 | 154.44 |
| 2013-02-22 | 165.15 |
| 2013-02-21 | 165.15 |
| 2013-02-20 | 154.44 |
| 2013-02-19 | 167.83 |
| 2013-02-18 | 173.19 |
| 2013-02-15 | 173.19 |
| 2013-02-14 | 181.22 |
| 2013-02-08 | 165.15 |
| 2013-02-07 | 162.48 |
| 2013-02-06 | 165.15 |
| 2013-02-05 | 159.80 |
| 2013-02-04 | 167.83 |
| 2013-02-01 | 157.12 |
| 2013-01-31 | 157.12 |
| 2013-01-30 | 162.48 |
| 2013-01-29 | 167.83 |
| 2013-01-28 | 167.83 |
| 2013-01-25 | 157.12 |
| 2013-01-24 | 151.76 |
| 2013-01-23 | 157.12 |
| 2013-01-22 | 167.83 |
| 2013-01-21 | 173.19 |
| 2013-01-18 | 149.08 |
| 2013-01-17 | 138.37 |
| 2013-01-16 | 135.69 |
| 2013-01-15 | 141.05 |
| 2013-01-14 | 151.76 |
| 2013-01-11 | 154.44 |
| 2013-01-10 | 154.44 |
| 2013-01-09 | 146.41 |
| 2013-01-08 | 149.08 |
| 2013-01-07 | 141.05 |
| 2013-01-04 | 141.05 |
| 2013-01-03 | 141.05 |
| 2013-01-02 | 151.76 |
| 2012-12-31 | 151.76 |
| 2012-12-28 | 138.37 |
| 2012-12-27 | 133.01 |
| 2012-12-24 | 133.01 |
| 2012-12-21 | 135.69 |
| 2012-12-20 | 141.05 |
| 2012-12-19 | 138.37 |
| 2012-12-18 | 138.37 |
| 2012-12-17 | 138.37 |
| 2012-12-14 | 130.34 |
| 2012-12-13 | 133.01 |
| 2012-12-12 | 130.34 |
| 2012-12-11 | 130.34 |
| 2012-12-10 | 130.34 |
| 2012-12-07 | 130.34 |
| 2012-12-06 | 133.01 |
| 2012-12-05 | 141.05 |
| 2012-12-04 | 138.37 |
| 2012-12-03 | 143.73 |
| 2012-11-30 | 143.73 |
| 2012-11-29 | 141.05 |
| 2012-11-28 | 141.05 |
| 2012-11-27 | 141.05 |
| 2012-11-26 | 141.05 |
| 2012-11-23 | 143.73 |
| 2012-11-22 | 138.37 |
| 2012-11-21 | 141.05 |
| 2012-11-20 | 138.37 |
| 2012-11-19 | 138.37 |
| 2012-11-16 | 138.37 |
| 2012-11-15 | 138.37 |
| 2012-11-14 | 138.37 |
| 2012-11-13 | 138.37 |
| 2012-11-12 | 130.34 |
| 2012-11-09 | 135.69 |
| 2012-11-08 | 135.69 |
| 2012-11-07 | 135.69 |
| 2012-11-06 | 130.34 |
| 2012-11-05 | 130.34 |
| 2012-11-02 | 135.69 |
| 2012-11-01 | 135.69 |
| 2012-10-31 | 138.37 |
| 2012-10-30 | 138.37 |
| 2012-10-29 | 138.37 |
| 2012-10-26 | 141.05 |
| 2012-10-25 | 141.05 |
| 2012-10-24 | 141.05 |
| 2012-10-22 | 141.05 |
| 2012-10-19 | 146.41 |
| 2012-10-18 | 146.41 |
| 2012-10-17 | 154.44 |
| 2012-10-16 | 146.41 |
| 2012-10-15 | 154.44 |
| 2012-10-12 | 154.44 |
| 2012-10-11 | 143.73 |
| 2012-10-10 | 141.05 |
| 2012-10-09 | 143.73 |
| 2012-10-08 | 141.05 |
| 2012-10-05 | 141.05 |
| 2012-10-04 | 141.05 |
| 2012-10-03 | 141.05 |
| 2012-09-28 | 141.05 |
| 2012-09-27 | 149.08 |
| 2012-09-26 | 146.41 |
| 2012-09-25 | 146.41 |
| 2012-09-24 | 143.73 |
| 2012-09-21 | 141.05 |
| 2012-09-20 | 141.05 |
| 2012-09-19 | 141.05 |
| 2012-09-18 | 149.08 |
| 2012-09-17 | 151.76 |
| 2012-09-14 | 151.76 |
| 2012-09-13 | 154.44 |
| 2012-09-12 | 167.83 |
| 2012-09-11 | 173.19 |
| 2012-09-10 | 183.90 |
| 2012-09-07 | 167.83 |
| 2012-09-06 | 159.80 |
| 2012-09-05 | 159.80 |
| 2012-09-04 | 170.51 |
| 2012-09-03 | 157.12 |
| 2012-08-31 | 141.05 |
| 2012-08-30 | 127.66 |
| 2012-08-29 | 122.30 |
| 2012-08-28 | 127.66 |
| 2012-08-27 | 127.66 |
| 2012-08-24 | 127.66 |
| 2012-08-23 | 122.30 |
| 2012-08-22 | 122.30 |
| 2012-08-21 | 124.98 |
| 2012-08-20 | 143.73 |
| 2012-08-17 | 146.41 |
| 2012-08-16 | 146.41 |
| 2012-08-15 | 146.41 |
| 2012-08-14 | 146.41 |
| 2012-08-13 | 146.41 |
| 2012-08-10 | 146.41 |
| 2012-08-09 | 146.41 |
| 2012-08-08 | 146.41 |
| 2012-08-07 | 143.73 |
| 2012-08-06 | 154.44 |
| 2012-08-03 | 151.76 |
| 2012-08-02 | 149.08 |
| 2012-08-01 | 149.08 |
| 2012-07-31 | 149.08 |
| 2012-07-30 | 157.12 |
| 2012-07-27 | 157.12 |
| 2012-07-26 | 157.12 |
| 2012-07-25 | 154.44 |
| 2012-07-24 | 151.76 |
| 2012-07-23 | 157.12 |
| 2012-07-20 | 157.12 |
| 2012-07-19 | 151.76 |
| 2012-07-18 | 162.48 |
| 2012-07-17 | 165.15 |
| 2012-07-16 | 165.15 |
| 2012-07-13 | 167.83 |
| 2012-07-12 | 165.15 |
| 2012-07-11 | 162.48 |
| 2012-07-10 | 157.12 |
| 2012-07-09 | 154.44 |
| 2012-07-06 | 154.44 |
| 2012-07-05 | 154.44 |
| 2012-07-04 | 154.44 |
| 2012-07-03 | 154.44 |
| 2012-06-29 | 165.15 |
| 2012-06-28 | 154.44 |
| 2012-06-27 | 157.12 |
| 2012-06-26 | 157.12 |
| 2012-06-25 | 154.44 |
| 2012-06-22 | 154.44 |
| 2012-06-21 | 157.12 |
| 2012-06-20 | 157.12 |
| 2012-06-19 | 157.12 |
| 2012-06-18 | 157.12 |
| 2012-06-15 | 151.76 |
| 2012-06-14 | 157.12 |
| 2012-06-13 | 157.12 |
| 2012-06-12 | 157.12 |
| 2012-06-11 | 157.12 |
| 2012-06-08 | 157.12 |
| 2012-06-07 | 157.12 |
| 2012-06-06 | 159.80 |
| 2012-06-05 | 159.80 |
| 2012-06-04 | 159.80 |
| 2012-06-01 | 159.80 |
| 2012-05-31 | 159.80 |
| 2012-05-30 | 159.80 |
| 2012-05-29 | 159.80 |
| 2012-05-28 | 159.80 |
| 2012-05-25 | 159.80 |
| 2012-05-24 | 162.48 |
| 2012-05-23 | 162.48 |
| 2012-05-22 | 162.48 |
| 2012-05-21 | 181.22 |
| 2012-05-18 | 181.22 |
| 2012-05-17 | 167.83 |
| 2012-05-16 | 167.83 |
| 2012-05-15 | 167.83 |
| 2012-05-14 | 167.83 |
| 2012-05-11 | 167.83 |
| 2012-05-10 | 173.19 |
| 2012-05-09 | 183.90 |
| 2012-05-08 | 183.90 |
| 2012-05-07 | 183.90 |
| 2012-05-04 | 181.22 |
| 2012-05-03 | 167.83 |
| 2012-05-02 | 167.83 |
| 2012-04-30 | 167.83 |
| 2012-04-27 | 167.83 |
| 2012-04-26 | 167.83 |
| 2012-04-25 | 167.83 |
| 2012-04-24 | 167.83 |
| 2012-04-23 | 167.83 |
| 2012-04-20 | 167.83 |
| 2012-04-19 | 162.48 |
| 2012-04-18 | 162.48 |
| 2012-04-17 | 162.48 |
| 2012-04-16 | 162.48 |
| 2012-04-13 | 162.48 |
| 2012-04-12 | 157.12 |
| 2012-04-11 | 159.80 |
| 2012-04-10 | 162.48 |
| 2012-04-05 | 162.48 |
| 2012-04-03 | 157.12 |
| 2012-04-02 | 149.08 |
| 2012-03-30 | 151.76 |
| 2012-03-29 | 157.12 |
| 2012-03-28 | 154.44 |
| 2012-03-27 | 154.44 |
| 2012-03-26 | 165.15 |
| 2012-03-23 | 159.80 |
| 2012-03-22 | 178.55 |
| 2012-03-21 | 178.55 |
| 2012-03-20 | 178.55 |
| 2012-03-19 | 181.22 |
| 2012-03-16 | 167.83 |
| 2012-03-15 | 159.80 |
| 2012-03-14 | 162.48 |
| 2012-03-13 | 159.80 |
| 2012-03-12 | 159.80 |
| 2012-03-09 | 154.44 |
| 2012-03-08 | 151.76 |
| 2012-03-07 | 151.76 |
| 2012-03-06 | 157.12 |
| 2012-03-05 | 157.12 |
| 2012-03-02 | 154.44 |
| 2012-03-01 | 151.76 |
| 2012-02-29 | 149.08 |
| 2012-02-28 | 149.08 |
| 2012-02-27 | 151.76 |
| 2012-02-24 | 154.44 |
| 2012-02-23 | 154.44 |
| 2012-02-22 | 151.76 |
| 2012-02-21 | 151.76 |
| 2012-02-20 | 151.76 |
| 2012-02-17 | 157.12 |
| 2012-02-16 | 151.76 |
| 2012-02-15 | 157.12 |
| 2012-02-14 | 151.76 |
| 2012-02-13 | 151.76 |
| 2012-02-10 | 154.44 |
| 2012-02-09 | 151.76 |
| 2012-02-08 | 151.76 |
| 2012-02-07 | 151.76 |
| 2012-02-06 | 151.76 |
| 2012-02-03 | 159.80 |
| 2012-02-02 | 162.48 |
| 2012-02-01 | 149.08 |
| 2012-01-31 | 149.08 |
| 2012-01-30 | 149.08 |
| 2012-01-27 | 154.44 |
| 2012-01-26 | 154.44 |
| 2012-01-20 | 154.44 |
| 2012-01-19 | 149.08 |
| 2012-01-18 | 149.08 |
| 2012-01-17 | 149.08 |
| 2012-01-16 | 149.08 |
| 2012-01-13 | 151.76 |
| 2012-01-12 | 146.41 |
| 2012-01-11 | 146.41 |
| 2012-01-10 | 149.08 |
| 2012-01-09 | 149.08 |
| 2012-01-06 | 149.08 |
| 2012-01-05 | 149.08 |
| 2012-01-04 | 149.08 |
| 2012-01-03 | 149.08 |
| 2011-12-30 | 151.76 |
| 2011-12-29 | 141.05 |
| 2011-12-28 | 154.44 |
| 2011-12-23 | 154.44 |
| 2011-12-22 | 154.44 |
| 2011-12-21 | 154.44 |
| 2011-12-20 | 154.44 |
| 2011-12-19 | 154.44 |
| 2011-12-16 | 154.44 |
| 2011-12-15 | 154.44 |
| 2011-12-14 | 154.44 |
| 2011-12-13 | 157.12 |
| 2011-12-12 | 157.12 |
| 2011-12-09 | 157.12 |
| 2011-12-08 | 157.12 |
| 2011-12-07 | 157.12 |
| 2011-12-06 | 157.12 |
| 2011-12-05 | 157.12 |
| 2011-12-02 | 157.12 |
| 2011-12-01 | 157.12 |
| 2011-11-30 | 151.76 |
| 2011-11-29 | 151.76 |
| 2011-11-28 | 151.76 |
| 2011-11-25 | 151.76 |
| 2011-11-24 | 151.76 |
| 2011-11-23 | 154.44 |
| 2011-11-22 | 151.76 |
| 2011-11-21 | 165.15 |
| 2011-11-18 | 165.15 |
| 2011-11-17 | 165.15 |
| 2011-11-16 | 167.83 |
| 2011-11-15 | 157.12 |
| 2011-11-14 | 157.12 |
| 2011-11-11 | 157.12 |
| 2011-11-10 | 157.12 |
| 2011-11-09 | 157.12 |
| 2011-11-08 | 157.12 |
| 2011-11-07 | 165.15 |
| 2011-11-04 | 162.48 |
| 2011-11-03 | 162.48 |
| 2011-11-02 | 162.48 |
| 2011-11-01 | 162.48 |
| 2011-10-31 | 165.15 |
| 2011-10-28 | 167.83 |
| 2011-10-27 | 159.80 |
| 2011-10-26 | 159.80 |
| 2011-10-25 | 154.44 |
| 2011-10-24 | 154.44 |
| 2011-10-21 | 154.44 |
| 2011-10-20 | 154.44 |
| 2011-10-19 | 154.44 |
| 2011-10-18 | 154.44 |
| 2011-10-17 | 167.83 |
| 2011-10-14 | 154.44 |
| 2011-10-13 | 157.12 |
| 2011-10-12 | 154.44 |
| 2011-10-11 | 154.44 |
| 2011-10-10 | 157.12 |
| 2011-10-07 | 159.80 |
| 2011-10-06 | 157.12 |
| 2011-10-04 | 157.12 |
| 2011-10-03 | 159.80 |
| 2011-09-30 | 181.22 |
| 2011-09-28 | 186.58 |
| 2011-09-27 | 186.58 |
| 2011-09-26 | 189.26 |
| 2011-09-23 | 202.65 |
| 2011-09-22 | 216.04 |
| 2011-09-21 | 221.40 |
| 2011-09-20 | 234.79 |
| 2011-09-19 | 240.15 |
| 2011-09-16 | 242.83 |
| 2011-09-15 | 242.83 |
| 2011-09-14 | 245.50 |
| 2011-09-12 | 248.18 |
| 2011-09-09 | 248.18 |
| 2011-09-08 | 248.18 |
| 2011-09-07 | 250.86 |
| 2011-09-06 | 242.83 |
| 2011-09-05 | 242.83 |
| 2011-09-02 | 245.50 |
| 2011-09-01 | 242.83 |
| 2011-08-31 | 245.50 |
| 2011-08-30 | 248.18 |
| 2011-08-29 | 248.18 |
| 2011-08-26 | 248.18 |
| 2011-08-25 | 250.86 |
| 2011-08-24 | 245.50 |
| 2011-08-23 | 242.83 |
| 2011-08-22 | 242.83 |
| 2011-08-19 | 242.83 |
| 2011-08-18 | 250.86 |
| 2011-08-17 | 256.22 |
| 2011-08-16 | 245.50 |
| 2011-08-15 | 245.50 |
| 2011-08-12 | 242.83 |
| 2011-08-11 | 237.47 |
| 2011-08-10 | 242.83 |
| 2011-08-09 | 242.83 |
| 2011-08-08 | 258.90 |
| 2011-08-05 | 261.57 |
| 2011-08-04 | 280.32 |
| 2011-08-03 | 280.32 |
| 2011-08-02 | 288.36 |
| 2011-08-01 | 261.57 |
| 2011-07-29 | 264.25 |
| 2011-07-28 | 258.90 |
| 2011-07-27 | 248.18 |
| 2011-07-26 | 261.57 |
| 2011-07-25 | 261.57 |
| 2011-07-22 | 261.57 |
| 2011-07-21 | 253.54 |
| 2011-07-20 | 250.86 |
| 2011-07-19 | 248.18 |
| 2011-07-18 | 248.18 |
| 2011-07-15 | 248.18 |
| 2011-07-14 | 248.18 |
| 2011-07-13 | 242.83 |
| 2011-07-12 | 245.50 |
| 2011-07-11 | 256.22 |
| 2011-07-08 | 266.93 |
| 2011-07-07 | 264.25 |
| 2011-07-06 | 264.25 |
| 2011-07-05 | 272.29 |
| 2011-07-04 | 266.93 |
| 2011-06-30 | 264.25 |
| 2011-06-29 | 248.18 |
| 2011-06-28 | 242.83 |
| 2011-06-27 | 240.15 |
| 2011-06-24 | 250.86 |
| 2011-06-23 | 248.18 |
| 2011-06-22 | 248.18 |
| 2011-06-21 | 248.18 |
| 2011-06-20 | 250.86 |
| 2011-06-17 | 248.18 |
| 2011-06-16 | 248.18 |
| 2011-06-15 | 248.18 |
| 2011-06-14 | 248.18 |
| 2011-06-13 | 272.29 |
| 2011-06-10 | 269.61 |
| 2011-06-09 | 274.97 |
| 2011-06-08 | 285.68 |
| 2011-06-07 | 277.64 |
| 2011-06-03 | 285.68 |
| 2011-06-02 | 285.68 |
| 2011-06-01 | 277.64 |
| 2011-05-31 | 285.68 |
| 2011-05-30 | 285.68 |
| 2011-05-27 | 285.68 |
| 2011-05-26 | 285.68 |
| 2011-05-25 | 285.68 |
| 2011-05-24 | 285.68 |
| 2011-05-23 | 274.97 |
| 2011-05-20 | 293.71 |
| 2011-05-19 | 304.43 |
| 2011-05-18 | 309.78 |
| 2011-05-17 | 301.75 |
| 2011-05-16 | 309.78 |
| 2011-05-13 | 309.78 |
| 2011-05-12 | 309.78 |
| 2011-05-11 | 312.46 |
| 2011-05-09 | 328.53 |
| 2011-05-06 | 307.11 |
| 2011-05-05 | 301.75 |
| 2011-05-04 | 325.85 |
| 2011-05-03 | 307.11 |
| 2011-04-29 | 299.07 |
| 2011-04-28 | 312.46 |
| 2011-04-27 | 333.89 |
| 2011-04-26 | 382.10 |
| 2011-04-21 | 374.06 |
| 2011-04-20 | 317.82 |
| 2011-04-19 | 331.21 |
| 2011-04-18 | 333.89 |
| 2011-04-15 | 333.89 |
| 2011-04-14 | 333.89 |
| 2011-04-13 | 331.21 |
| 2011-04-12 | 339.25 |
| 2011-04-11 | 349.96 |
| 2011-04-08 | 350.85 |
| 2011-04-07 | 338.33 |
| 2011-04-06 | 340.83 |
| 2011-04-04 | 343.34 |
| 2011-04-01 | 343.34 |
| 2011-03-31 | 333.32 |
| 2011-03-30 | 330.81 |
| 2011-03-29 | 350.85 |
| 2011-03-28 | 350.85 |
| 2011-03-25 | 350.85 |
| 2011-03-24 | 355.86 |
| 2011-03-23 | 348.35 |
| 2011-03-22 | 350.85 |
| 2011-03-21 | 350.85 |
| 2011-03-18 | 350.85 |
| 2011-03-17 | 350.85 |
| 2011-03-16 | 350.85 |
| 2011-03-15 | 348.35 |
| 2011-03-14 | 350.85 |
| 2011-03-11 | 350.85 |
| 2011-03-10 | 350.85 |
| 2011-03-09 | 353.36 |
| 2011-03-08 | 353.36 |
| 2011-03-07 | 358.37 |
| 2011-03-04 | 350.85 |
| 2011-03-03 | 350.85 |
| 2011-03-02 | 353.36 |
| 2011-03-01 | 350.85 |
| 2011-02-28 | 353.36 |
| 2011-02-25 | 353.36 |
| 2011-02-24 | 353.36 |
| 2011-02-23 | 358.37 |
| 2011-02-22 | 355.86 |
| 2011-02-21 | 358.37 |
| 2011-02-18 | 360.87 |
| 2011-02-17 | 360.87 |
| 2011-02-16 | 360.87 |
| 2011-02-15 | 365.88 |
| 2011-02-14 | 365.88 |
| 2011-02-11 | 368.38 |
| 2011-02-10 | 368.38 |
| 2011-02-09 | 375.90 |
| 2011-02-08 | 378.40 |
| 2011-02-07 | 375.90 |
| 2011-02-02 | 398.44 |
| 2011-02-01 | 360.87 |
| 2011-01-31 | 360.87 |
| 2011-01-28 | 360.87 |
| 2011-01-27 | 363.37 |
| 2011-01-26 | 358.37 |
| 2011-01-25 | 358.37 |
| 2011-01-24 | 358.37 |
| 2011-01-21 | 355.86 |
| 2011-01-20 | 360.87 |
| 2011-01-19 | 363.37 |
| 2011-01-18 | 360.87 |
| 2011-01-17 | 360.87 |
| 2011-01-14 | 363.37 |
| 2011-01-13 | 360.87 |
| 2011-01-12 | 365.88 |
| 2011-01-11 | 373.39 |
| 2011-01-10 | 373.39 |
| 2011-01-07 | 375.90 |
| 2011-01-06 | 373.39 |
| 2011-01-05 | 368.38 |
| 2011-01-04 | 368.38 |
| 2011-01-03 | 370.89 |
| 2010-12-31 | 380.91 |
| 2010-12-30 | 365.88 |
| 2010-12-29 | 348.35 |
| 2010-12-28 | 348.35 |
| 2010-12-24 | 343.34 |
| 2010-12-23 | 338.33 |
| 2010-12-22 | 338.33 |
| 2010-12-21 | 338.33 |
| 2010-12-20 | 340.83 |
| 2010-12-17 | 348.35 |
| 2010-12-16 | 338.33 |
| 2010-12-15 | 343.34 |
| 2010-12-14 | 345.84 |
| 2010-12-13 | 343.34 |
| 2010-12-10 | 343.34 |
| 2010-12-09 | 325.80 |
| 2010-12-08 | 325.80 |
| 2010-12-07 | 323.30 |
| 2010-12-06 | 335.82 |
| 2010-12-03 | 338.33 |
| 2010-12-02 | 338.33 |
| 2010-12-01 | 338.33 |
| 2010-11-30 | 338.33 |
| 2010-11-29 | 338.33 |
| 2010-11-26 | 353.36 |
| 2010-11-25 | 355.86 |
| 2010-11-24 | 363.37 |
| 2010-11-23 | 348.35 |
| 2010-11-22 | 350.85 |
| 2010-11-19 | 353.36 |
| 2010-11-18 | 365.88 |
| 2010-11-17 | 358.37 |
| 2010-11-16 | 375.90 |
| 2010-11-15 | 380.91 |
| 2010-11-12 | 375.90 |
| 2010-11-11 | 380.91 |
| 2010-11-10 | 375.90 |
| 2010-11-09 | 390.93 |
| 2010-11-08 | 385.92 |
| 2010-11-05 | 375.90 |
| 2010-11-04 | 385.92 |
| 2010-11-03 | 368.38 |
| 2010-11-02 | 380.91 |
| 2010-11-01 | 378.40 |
| 2010-10-29 | 350.85 |
| 2010-10-28 | 340.83 |
| 2010-10-27 | 360.87 |
| 2010-10-26 | 350.85 |
| 2010-10-25 | 350.85 |
| 2010-10-22 | 313.28 |
| 2010-10-21 | 328.31 |
| 2010-10-20 | 325.80 |
| 2010-10-19 | 325.80 |
| 2010-10-18 | 313.28 |
| 2010-10-15 | 305.77 |
| 2010-10-14 | 295.75 |
| 2010-10-13 | 293.24 |
| 2010-10-12 | 298.25 |
| 2010-10-11 | 293.24 |
| 2010-10-08 | 288.23 |
| 2010-10-07 | 290.74 |
| 2010-10-06 | 290.74 |
| 2010-10-05 | 293.24 |
| 2010-10-04 | 298.25 |
| 2010-09-30 | 303.26 |
| 2010-09-29 | 300.76 |
| 2010-09-28 | 300.76 |
| 2010-09-27 | 305.77 |
| 2010-09-24 | 308.27 |
| 2010-09-22 | 313.28 |
| 2010-09-21 | 300.76 |
| 2010-09-20 | 288.23 |
| 2010-09-17 | 290.74 |
| 2010-09-16 | 285.73 |
| 2010-09-15 | 290.74 |
| 2010-09-14 | 295.75 |
| 2010-09-13 | 290.74 |
| 2010-09-10 | 300.76 |
| 2010-09-09 | 300.76 |
| 2010-09-08 | 300.76 |
| 2010-09-07 | 303.26 |
| 2010-09-06 | 293.24 |
| 2010-09-03 | 285.73 |
| 2010-09-02 | 283.22 |
| 2010-09-01 | 288.23 |
| 2010-08-31 | 288.23 |
| 2010-08-30 | 290.74 |
| 2010-08-27 | 283.22 |
| 2010-08-26 | 278.21 |
| 2010-08-25 | 278.21 |
| 2010-08-24 | 278.21 |
| 2010-08-23 | 278.21 |
| 2010-08-20 | 283.22 |
| 2010-08-19 | 278.21 |
| 2010-08-18 | 278.21 |
| 2010-08-17 | 288.23 |
| 2010-08-16 | 278.21 |
| 2010-08-13 | 278.21 |
| 2010-08-12 | 285.73 |
| 2010-08-11 | 285.73 |
| 2010-08-10 | 285.73 |
| 2010-08-09 | 288.23 |
| 2010-08-06 | 293.24 |
| 2010-08-05 | 288.23 |
| 2010-08-04 | 288.23 |
| 2010-08-03 | 288.23 |
| 2010-08-02 | 288.23 |
| 2010-07-30 | 288.23 |
| 2010-07-29 | 288.23 |
| 2010-07-28 | 275.71 |
| 2010-07-27 | 288.23 |
| 2010-07-26 | 288.23 |
| 2010-07-23 | 293.24 |
| 2010-07-22 | 285.73 |
| 2010-07-21 | 288.23 |
| 2010-07-20 | 285.73 |
| 2010-07-19 | 285.73 |
| 2010-07-16 | 290.74 |
| 2010-07-15 | 298.25 |
| 2010-07-14 | 295.75 |
| 2010-07-13 | 298.25 |
| 2010-07-12 | 298.25 |
| 2010-07-09 | 293.24 |
| 2010-07-08 | 285.73 |
| 2010-07-07 | 285.73 |
| 2010-07-06 | 288.23 |
| 2010-07-05 | 283.22 |
| 2010-07-02 | 288.23 |
| 2010-06-30 | 290.74 |
| 2010-06-29 | 280.72 |
| 2010-06-28 | 275.71 |
| 2010-06-25 | 280.72 |
| 2010-06-24 | 280.72 |
| 2010-06-23 | 278.21 |
| 2010-06-22 | 280.72 |
| 2010-06-21 | 280.72 |
| 2010-06-18 | 263.19 |
| 2010-06-17 | 265.69 |
| 2010-06-15 | 268.20 |
| 2010-06-14 | 288.23 |
| 2010-06-11 | 290.74 |
| 2010-06-10 | 295.75 |
| 2010-06-09 | 293.24 |
| 2010-06-08 | 293.24 |
| 2010-06-07 | 273.20 |
| 2010-06-04 | 280.72 |
| 2010-06-03 | 290.74 |
| 2010-06-02 | 280.72 |
| 2010-06-01 | 270.70 |
| 2010-05-31 | 270.70 |
| 2010-05-28 | 293.24 |
| 2010-05-27 | 290.74 |
| 2010-05-26 | 253.17 |
| 2010-05-25 | 248.16 |
| 2010-05-24 | 255.67 |
| 2010-05-20 | 258.18 |
| 2010-05-19 | 290.74 |
| 2010-05-18 | 300.76 |
| 2010-05-17 | 313.28 |
| 2010-05-14 | 308.27 |
| 2010-05-13 | 318.29 |
| 2010-05-12 | 308.27 |
| 2010-05-11 | 315.79 |
| 2010-05-10 | 315.79 |
| 2010-05-07 | 300.76 |
| 2010-05-06 | 318.29 |
| 2010-05-05 | 320.79 |
| 2010-05-04 | 325.80 |
| 2010-05-03 | 303.26 |
| 2010-04-30 | 310.78 |
| 2010-04-29 | 300.76 |
| 2010-04-28 | 308.27 |
| 2010-04-27 | 325.80 |
| 2010-04-26 | 330.81 |
| 2010-04-23 | 340.83 |
| 2010-04-22 | 345.84 |
| 2010-04-21 | 343.34 |
| 2010-04-20 | 365.88 |
| 2010-04-19 | 365.88 |
| 2010-04-16 | 378.40 |
| 2010-04-15 | 380.91 |
| 2010-04-14 | 373.39 |
| 2010-04-13 | 370.89 |
| 2010-04-12 | 380.91 |
| 2010-04-09 | 368.38 |
| 2010-04-08 | 350.85 |
| 2010-04-07 | 358.37 |
| 2010-04-01 | 358.37 |
| 2010-03-31 | 350.85 |
| 2010-03-30 | 380.91 |
| 2010-03-29 | 398.44 |
| 2010-03-26 | 390.93 |
| 2010-03-25 | 380.91 |
| 2010-03-24 | 400.95 |
| 2010-03-23 | 385.92 |
| 2010-03-22 | 370.89 |
| 2010-03-19 | 370.89 |
| 2010-03-18 | 375.90 |
| 2010-03-17 | 370.89 |
| 2010-03-16 | 383.41 |
| 2010-03-15 | 385.92 |
| 2010-03-12 | 385.92 |
| 2010-03-11 | 375.90 |
| 2010-03-10 | 385.92 |
| 2010-03-09 | 385.92 |
| 2010-03-08 | 398.44 |
| 2010-03-05 | 395.94 |
| 2010-03-04 | 368.38 |
| 2010-03-03 | 393.43 |
| 2010-03-02 | 360.87 |
| 2010-03-01 | 365.88 |
| 2010-02-26 | 370.89 |
| 2010-02-25 | 370.89 |
| 2010-02-24 | 368.38 |
| 2010-02-23 | 370.89 |
| 2010-02-22 | 350.85 |
| 2010-02-19 | 360.87 |
| 2010-02-18 | 358.37 |
| 2010-02-17 | 373.39 |
| 2010-02-12 | 363.37 |
| 2010-02-11 | 355.86 |
| 2010-02-10 | 350.85 |
| 2010-02-09 | 353.36 |
| 2010-02-08 | 378.40 |
| 2010-02-05 | 380.91 |
| 2010-02-04 | 380.91 |
| 2010-02-03 | 380.91 |
| 2010-02-02 | 375.90 |
| 2010-02-01 | 348.35 |
| 2010-01-29 | 345.84 |
| 2010-01-28 | 358.37 |
| 2010-01-27 | 353.36 |
| 2010-01-26 | 353.36 |
| 2010-01-25 | 363.37 |
| 2010-01-22 | 358.37 |
| 2010-01-21 | 370.89 |
| 2010-01-20 | 378.40 |
| 2010-01-19 | 393.43 |
| 2010-01-18 | 408.46 |
| 2010-01-15 | 410.96 |
| 2010-01-14 | 405.96 |
| 2010-01-13 | 410.96 |
| 2010-01-12 | 423.49 |
| 2010-01-11 | 423.49 |
| 2010-01-08 | 395.94 |
| 2010-01-07 | 403.45 |
| 2010-01-06 | 400.95 |
| 2010-01-05 | 383.41 |
| 2010-01-04 | 383.41 |
| 2009-12-31 | 393.43 |
| 2009-12-30 | 368.38 |
| 2009-12-29 | 355.86 |
| 2009-12-28 | 373.39 |
| 2009-12-24 | 358.37 |
| 2009-12-23 | 340.83 |
| 2009-12-22 | 343.34 |
| 2009-12-21 | 343.34 |
| 2009-12-18 | 343.34 |
| 2009-12-17 | 348.35 |
| 2009-12-16 | 350.85 |
| 2009-12-15 | 368.38 |
| 2009-12-14 | 368.38 |
| 2009-12-11 | 360.87 |
| 2009-12-10 | 355.86 |
| 2009-12-09 | 355.86 |
| 2009-12-08 | 370.89 |
| 2009-12-07 | 365.88 |
| 2009-12-04 | 370.89 |
| 2009-12-03 | 375.90 |
| 2009-12-02 | 365.88 |
| 2009-12-01 | 375.90 |
| 2009-11-30 | 355.86 |
| 2009-11-27 | 348.35 |
| 2009-11-26 | 370.89 |
| 2009-11-25 | 373.39 |
| 2009-11-24 | 375.90 |
| 2009-11-23 | 373.39 |
| 2009-11-20 | 378.40 |
| 2009-11-19 | 383.41 |
| 2009-11-18 | 373.39 |
| 2009-11-17 | 388.42 |
| 2009-11-16 | 400.95 |
| 2009-11-13 | 410.96 |
| 2009-11-12 | 408.46 |
| 2009-11-11 | 413.47 |
| 2009-11-10 | 413.47 |
| 2009-11-09 | 413.47 |
| 2009-11-06 | 418.48 |
| 2009-11-05 | 398.44 |
| 2009-11-04 | 410.96 |
| 2009-11-03 | 370.89 |
| 2009-11-02 | 365.88 |
| 2009-10-30 | 375.90 |
| 2009-10-29 | 360.87 |
| 2009-10-28 | 373.39 |
| 2009-10-27 | 368.38 |
| 2009-10-23 | 375.90 |
| 2009-10-22 | 380.91 |
| 2009-10-21 | 373.39 |
| 2009-10-20 | 375.90 |
| 2009-10-19 | 365.88 |
| 2009-10-16 | 368.38 |
| 2009-10-15 | 375.90 |
| 2009-10-14 | 368.38 |
| 2009-10-13 | 363.37 |
| 2009-10-12 | 370.89 |
| 2009-10-09 | 378.40 |
| 2009-10-08 | 375.90 |
| 2009-10-07 | 378.40 |
| 2009-10-06 | 388.42 |
| 2009-10-05 | 378.40 |
| 2009-10-02 | 383.41 |
| 2009-09-30 | 400.95 |
| 2009-09-29 | 388.42 |
| 2009-09-28 | 375.90 |
| 2009-09-25 | 378.40 |
| 2009-09-24 | 383.41 |
| 2009-09-23 | 393.43 |
| 2009-09-22 | 383.41 |
| 2009-09-21 | 388.42 |
| 2009-09-18 | 390.93 |
| 2009-09-17 | 398.44 |
| 2009-09-16 | 408.46 |
| 2009-09-15 | 408.46 |
| 2009-09-14 | 410.96 |
| 2009-09-11 | 405.96 |
| 2009-09-10 | 405.96 |
| 2009-09-09 | 398.44 |
| 2009-09-08 | 388.42 |
| 2009-09-07 | 388.42 |
| 2009-09-04 | 395.94 |
| 2009-09-03 | 398.44 |
| 2009-09-02 | 400.95 |
| 2009-09-01 | 400.95 |
| 2009-08-31 | 405.96 |
| 2009-08-28 | 393.43 |
| 2009-08-27 | 400.95 |
| 2009-08-26 | 403.45 |
| 2009-08-25 | 395.94 |
| 2009-08-24 | 400.95 |
| 2009-08-21 | 388.42 |
| 2009-08-20 | 383.41 |
| 2009-08-19 | 358.37 |
| 2009-08-18 | 383.41 |
| 2009-08-17 | 400.95 |
| 2009-08-14 | 405.96 |
| 2009-08-13 | 418.48 |
| 2009-08-12 | 420.98 |
| 2009-08-11 | 413.47 |
| 2009-08-10 | 410.96 |
| 2009-08-07 | 428.50 |
| 2009-08-06 | 438.52 |
| 2009-08-05 | 431.00 |
| 2009-08-04 | 506.14 |
| 2009-08-03 | 506.14 |
| 2009-07-31 | 466.07 |
| 2009-07-30 | 446.03 |
| 2009-07-29 | 473.58 |
| 2009-07-28 | 486.11 |
| 2009-07-27 | 476.09 |
| 2009-07-24 | 501.14 |
| 2009-07-23 | 523.68 |
| 2009-07-22 | 536.20 |
| 2009-07-21 | 551.23 |
| 2009-07-20 | 548.72 |
| 2009-07-17 | 508.65 |
| 2009-07-16 | 486.11 |
| 2009-07-15 | 513.66 |
| 2009-07-14 | 513.66 |
| 2009-07-13 | 531.19 |
| 2009-07-10 | 551.23 |
| 2009-07-09 | 528.69 |
| 2009-07-08 | 553.73 |
| 2009-07-07 | 568.76 |
| 2009-07-06 | 566.26 |
| 2009-07-03 | 526.18 |
| 2009-07-02 | 486.11 |
| 2009-06-30 | 451.04 |
| 2009-06-29 | 423.49 |
| 2009-06-26 | 415.97 |
| 2009-06-25 | 425.99 |
| 2009-06-24 | 375.90 |
| 2009-06-23 | 383.41 |
| 2009-06-22 | 375.90 |
| 2009-06-19 | 390.93 |
| 2009-06-18 | 385.92 |
| 2009-06-17 | 375.90 |
| 2009-06-16 | 388.42 |
| 2009-06-15 | 383.41 |
| 2009-06-12 | 418.48 |
| 2009-06-11 | 340.83 |
| 2009-06-10 | 323.30 |
| 2009-06-09 | 315.79 |
| 2009-06-08 | 315.79 |
| 2009-06-05 | 313.28 |
| 2009-06-04 | 323.30 |
| 2009-06-03 | 333.32 |
| 2009-06-02 | 308.27 |
| 2009-06-01 | 338.33 |
| 2009-05-29 | 328.31 |
| 2009-05-27 | 330.81 |
| 2009-05-26 | 338.33 |
| 2009-05-25 | 335.82 |
| 2009-05-22 | 350.85 |
| 2009-05-21 | 348.35 |
| 2009-05-20 | 303.26 |
| 2009-05-19 | 273.20 |
| 2009-05-18 | 265.69 |
| 2009-05-15 | 235.63 |
| 2009-05-14 | 233.13 |
| 2009-05-13 | 235.63 |
| 2009-05-12 | 225.61 |
| 2009-05-11 | 238.14 |
| 2009-05-08 | 213.09 |
| 2009-05-07 | 220.61 |
| 2009-05-06 | 210.59 |
| 2009-05-05 | 190.55 |
| 2009-05-04 | 193.05 |
| 2009-04-30 | 188.04 |
| 2009-04-29 | 190.55 |
| 2009-04-28 | 170.51 |
| 2009-04-27 | 178.02 |
| 2009-04-24 | 193.05 |
| 2009-04-23 | 195.56 |
| 2009-04-22 | 190.55 |
| 2009-04-21 | 200.57 |
| 2009-04-20 | 205.58 |
| 2009-04-17 | 190.55 |
| 2009-04-16 | 190.55 |
| 2009-04-15 | 193.05 |
| 2009-04-14 | 193.05 |
| 2009-04-09 | 185.54 |
| 2009-04-08 | 173.02 |
| 2009-04-07 | 170.51 |
| 2009-04-06 | 173.02 |
| 2009-04-03 | 170.51 |
| 2009-04-02 | 170.51 |
| 2009-04-01 | 170.51 |
| 2009-03-31 | 165.50 |
| 2009-03-30 | 163.00 |
| 2009-03-27 | 155.48 |
| 2009-03-26 | 168.01 |
| 2009-03-25 | 170.51 |
| 2009-03-24 | 170.51 |
| 2009-03-23 | 168.01 |
| 2009-03-20 | 163.00 |
| 2009-03-19 | 165.50 |
| 2009-03-18 | 170.51 |
| 2009-03-17 | 163.00 |
| 2009-03-16 | 165.50 |
| 2009-03-13 | 178.02 |
| 2009-03-12 | 175.52 |
| 2009-03-11 | 175.52 |
| 2009-03-10 | 175.52 |
| 2009-03-09 | 173.02 |
| 2009-03-06 | 173.02 |
| 2009-03-05 | 173.02 |
| 2009-03-04 | 178.02 |
| 2009-03-03 | 175.52 |
| 2009-03-02 | 178.02 |
| 2009-02-27 | 185.54 |
| 2009-02-26 | 183.03 |
| 2009-02-25 | 183.03 |
| 2009-02-24 | 180.53 |
| 2009-02-23 | 173.02 |
| 2009-02-20 | 188.04 |
| 2009-02-19 | 188.04 |
| 2009-02-18 | 198.06 |
| 2009-02-17 | 185.54 |
| 2009-02-16 | 205.58 |
| 2009-02-13 | 208.08 |
| 2009-02-12 | 178.02 |
| 2009-02-11 | 178.02 |
| 2009-02-10 | 178.02 |
| 2009-02-09 | 178.02 |
| 2009-02-06 | 178.02 |
| 2009-02-05 | 178.02 |
| 2009-02-04 | 178.02 |
| 2009-02-03 | 178.02 |
| 2009-02-02 | 178.02 |
| 2009-01-30 | 178.02 |
| 2009-01-29 | 178.02 |
| 2009-01-23 | 178.02 |
| 2009-01-22 | 178.02 |
| 2009-01-21 | 178.02 |
| 2009-01-20 | 178.02 |
| 2009-01-19 | 178.02 |
| 2009-01-16 | 178.02 |
| 2009-01-15 | 178.02 |
| 2009-01-14 | 178.02 |
| 2009-01-13 | 178.02 |
| 2009-01-12 | 178.02 |
| 2009-01-09 | 178.02 |
| 2009-01-08 | 178.02 |
| 2009-01-07 | 178.02 |
| 2009-01-06 | 178.02 |
| 2009-01-05 | 178.02 |
| 2009-01-02 | 178.02 |
| 2008-12-31 | 178.02 |
| 2008-12-30 | 178.02 |
| 2008-12-29 | 178.02 |
| 2008-12-24 | 178.02 |
| 2008-12-23 | 178.02 |
| 2008-12-22 | 135.44 |
| 2008-12-19 | 132.94 |
| 2008-12-18 | 135.44 |
| 2008-12-17 | 132.94 |
| 2008-12-16 | 130.44 |
| 2008-12-15 | 130.44 |
| 2008-12-12 | 130.44 |
| 2008-12-11 | 132.94 |
| 2008-12-10 | 132.94 |
| 2008-12-09 | 130.44 |
| 2008-12-08 | 132.94 |
| 2008-12-05 | 132.94 |
| 2008-12-04 | 132.94 |
| 2008-12-03 | 132.94 |
| 2008-12-02 | 132.94 |
| 2008-12-01 | 132.94 |
| 2008-11-28 | 130.44 |
| 2008-11-27 | 115.41 |
| 2008-11-26 | 117.91 |
| 2008-11-25 | 117.91 |
| 2008-11-24 | 120.42 |
| 2008-11-21 | 125.43 |
| 2008-11-20 | 125.43 |
| 2008-11-19 | 125.43 |
| 2008-11-18 | 122.92 |
| 2008-11-17 | 122.92 |
| 2008-11-14 | 125.43 |
| 2008-11-13 | 120.42 |
| 2008-11-12 | 125.43 |
| 2008-11-11 | 115.41 |
| 2008-11-10 | 100.38 |
| 2008-11-07 | 98.56 |
| 2008-11-06 | 98.56 |
| 2008-11-05 | 104.02 |
| 2008-11-04 | 102.20 |
| 2008-11-03 | 105.84 |
| 2008-10-31 | 107.66 |
| 2008-10-30 | 98.56 |
| 2008-10-29 | 93.09 |
| 2008-10-28 | 80.34 |
| 2008-10-27 | 74.88 |
| 2008-10-24 | 76.70 |
| 2008-10-23 | 76.70 |
| 2008-10-22 | 78.52 |
| 2008-10-21 | 78.52 |
| 2008-10-20 | 82.16 |
| 2008-10-17 | 82.16 |
| 2008-10-16 | 82.16 |
| 2008-10-15 | 83.98 |
| 2008-10-14 | 85.81 |
| 2008-10-13 | 85.81 |
| 2008-10-10 | 76.70 |
| 2008-10-09 | 85.81 |
| 2008-10-08 | 83.98 |
| 2008-10-06 | 87.63 |
| 2008-10-03 | 93.09 |
| 2008-10-02 | 96.74 |
| 2008-09-30 | 98.56 |
| 2008-09-29 | 96.74 |
| 2008-09-26 | 93.09 |
| 2008-09-25 | 87.63 |
| 2008-09-24 | 85.81 |
| 2008-09-23 | 83.98 |
| 2008-09-22 | 85.81 |
| 2008-09-19 | 85.81 |
| 2008-09-18 | 83.98 |
| 2008-09-17 | 91.27 |
| 2008-09-16 | 93.09 |
| 2008-09-12 | 89.45 |
| 2008-09-11 | 82.16 |
| 2008-09-10 | 89.45 |
| 2008-09-09 | 91.27 |
| 2008-09-08 | 100.38 |
| 2008-09-05 | 100.38 |
| 2008-09-04 | 120.42 |
| 2008-09-03 | 122.24 |
| 2008-09-02 | 122.24 |
| 2008-09-01 | 122.24 |
| 2008-08-29 | 122.24 |
| 2008-08-28 | 122.24 |
| 2008-08-27 | 122.24 |
| 2008-08-26 | 122.24 |
| 2008-08-25 | 122.24 |
| 2008-08-21 | 122.24 |
| 2008-08-20 | 122.24 |
| 2008-08-19 | 122.24 |
| 2008-08-18 | 122.24 |
| 2008-08-15 | 122.24 |
| 2008-08-14 | 122.24 |
| 2008-08-13 | 122.24 |
| 2008-08-12 | 133.17 |
| 2008-08-11 | 140.45 |
| 2008-08-08 | 142.28 |
| 2008-08-07 | 144.10 |
| 2008-08-05 | 144.10 |
| 2008-08-04 | 138.63 |
| 2008-08-01 | 153.21 |
| 2008-07-31 | 147.74 |
| 2008-07-30 | 165.96 |
| 2008-07-29 | 167.78 |
| 2008-07-28 | 162.31 |
| 2008-07-25 | 145.92 |
| 2008-07-24 | 144.10 |
| 2008-07-23 | 138.63 |
| 2008-07-22 | 138.63 |
| 2008-07-21 | 136.81 |
| 2008-07-18 | 133.17 |
| 2008-07-17 | 144.10 |
| 2008-07-16 | 133.17 |
| 2008-07-15 | 134.99 |
| 2008-07-14 | 136.81 |
| 2008-07-11 | 131.35 |
| 2008-07-10 | 125.88 |
| 2008-07-09 | 127.70 |
| 2008-07-08 | 124.06 |
| 2008-07-07 | 122.24 |
| 2008-07-04 | 124.06 |
| 2008-07-03 | 124.06 |
| 2008-07-02 | 124.06 |
| 2008-06-30 | 129.52 |
| 2008-06-27 | 129.52 |
| 2008-06-26 | 134.99 |
| 2008-06-25 | 133.17 |
| 2008-06-24 | 124.06 |
| 2008-06-23 | 120.42 |
| 2008-06-20 | 94.91 |
| 2008-06-19 | 129.52 |
| 2008-06-18 | 142.28 |
| 2008-06-17 | 158.67 |
| 2008-06-16 | 182.35 |
| 2008-06-13 | 176.89 |
| 2008-06-12 | 187.82 |
| 2008-06-11 | 204.21 |
| 2008-06-10 | 206.03 |
| 2008-06-06 | 224.25 |
| 2008-06-05 | 224.25 |
| 2008-06-04 | 235.18 |
| 2008-06-03 | 226.07 |
| 2008-06-02 | 218.78 |
| 2008-05-30 | 206.03 |
| 2008-05-29 | 200.57 |
| 2008-05-28 | 218.78 |
| 2008-05-27 | 231.54 |
| 2008-05-26 | 206.03 |
| 2008-05-23 | 198.75 |
| 2008-05-22 | 160.49 |
| 2008-05-21 | 162.31 |
| 2008-05-20 | 156.85 |
| 2008-05-19 | 162.31 |
| 2008-05-16 | 155.03 |
| 2008-05-15 | 144.10 |
| 2008-05-14 | 149.56 |
| 2008-05-13 | 163.22 |
| 2008-05-09 | 159.64 |
| 2008-05-08 | 165.01 |
| 2008-05-07 | 163.22 |
| 2008-05-06 | 163.22 |
| 2008-05-05 | 161.43 |
| 2008-05-02 | 154.27 |
| 2008-04-30 | 139.95 |
| 2008-04-29 | 147.11 |
| 2008-04-28 | 172.18 |
| 2008-04-25 | 132.78 |
| 2008-04-24 | 130.99 |
| 2008-04-23 | 125.62 |
| 2008-04-22 | 125.62 |
| 2008-04-21 | 127.41 |
| 2008-04-18 | 132.78 |
| 2008-04-17 | 127.41 |
| 2008-04-16 | 134.57 |
| 2008-04-15 | 136.36 |
| 2008-04-14 | 132.78 |
| 2008-04-11 | 141.74 |
| 2008-04-10 | 141.74 |
| 2008-04-09 | 129.20 |
| 2008-04-08 | 113.09 |
| 2008-04-07 | 120.25 |
| 2008-04-03 | 104.13 |
| 2008-04-02 | 123.83 |
| 2008-04-01 | 138.16 |
| 2008-03-31 | 148.90 |
| 2008-03-28 | 150.69 |
| 2008-03-27 | 134.57 |
| 2008-03-26 | 123.83 |
| 2008-03-25 | 147.11 |
| 2008-03-20 | 111.30 |
| 2008-03-19 | 89.81 |
| 2008-03-18 | 82.65 |
| 2008-03-17 | 80.85 |
| 2008-03-14 | 98.76 |
| 2008-03-13 | 109.51 |
| 2008-03-12 | 113.09 |
| 2008-03-11 | 114.88 |
| 2008-03-10 | 120.25 |
| 2008-03-07 | 122.04 |
| 2008-03-06 | 95.18 |
| 2008-03-05 | 77.27 |
| 2008-03-04 | 79.06 |
| 2008-03-03 | 98.76 |
| 2008-02-29 | 59.37 |
| 2008-02-28 | 59.37 |
| 2008-02-27 | 50.41 |
| 2008-02-26 | 59.37 |
| 2008-02-25 | 61.16 |
| 2008-02-22 | 61.16 |
| 2008-02-21 | 61.16 |
| 2008-02-20 | 61.16 |
| 2008-02-19 | 64.74 |
| 2008-02-18 | 61.16 |
| 2008-02-15 | 54.00 |
| 2008-02-14 | 50.41 |
| 2008-02-13 | 50.41 |
| 2008-02-12 | 50.41 |
| 2008-02-11 | 45.04 |
| 2008-02-06 | 54.00 |
| 2008-02-05 | 55.79 |
| 2008-02-04 | 54.00 |
| 2008-02-01 | 54.00 |
| 2008-01-31 | 54.00 |
| 2008-01-30 | 55.79 |
| 2008-01-29 | 55.79 |
| 2008-01-28 | 57.58 |
| 2008-01-25 | 54.00 |
| 2008-01-24 | 57.58 |
| 2008-01-23 | 54.00 |
| 2008-01-22 | 41.46 |
| 2008-01-21 | 61.16 |
| 2008-01-18 | 61.16 |
| 2008-01-17 | 57.58 |
| 2008-01-16 | 52.20 |
| 2008-01-15 | 59.37 |
| 2008-01-14 | 57.58 |
| 2008-01-11 | 64.74 |
| 2008-01-10 | 64.74 |
| 2008-01-09 | 59.37 |
| 2008-01-08 | 66.53 |
| 2008-01-07 | 64.74 |
| 2008-01-04 | 66.53 |
| 2008-01-03 | 64.74 |
| 2008-01-02 | 64.74 |
| 2007-12-31 | 62.95 |
| 2007-12-28 | 62.95 |
| 2007-12-27 | 62.95 |
| 2007-12-24 | 52.20 |
| 2007-12-21 | 52.20 |
| 2007-12-20 | 52.20 |
| 2007-12-19 | 52.20 |
| 2007-12-18 | 54.00 |
| 2007-12-17 | 54.00 |
| 2007-12-14 | 54.00 |
| 2007-12-13 | 50.41 |
| 2007-12-12 | 57.58 |
| 2007-12-11 | 57.58 |
| 2007-12-10 | 57.58 |
| 2007-12-07 | 54.00 |
| 2007-12-06 | 61.16 |
| 2007-12-05 | 55.79 |
| 2007-12-04 | 57.58 |
| 2007-12-03 | 43.25 |
| 2007-11-30 | 41.46 |
| 2007-11-29 | 36.09 |
| 2007-11-28 | 39.67 |
| 2007-11-27 | 36.09 |
| 2007-11-26 | 36.09 |
| 2007-11-23 | 32.51 |
| 2007-11-22 | 23.55 |
| 2007-11-21 | 28.93 |
| 2007-11-20 | 32.51 |
| 2007-11-19 | 34.30 |
| 2007-11-16 | 36.09 |
| 2007-11-15 | 41.46 |
| 2007-11-14 | 43.25 |
| 2007-11-13 | 39.67 |
| 2007-11-12 | 37.88 |
| 2007-11-09 | 41.46 |
| 2007-11-08 | 37.88 |
| 2007-11-07 | 36.09 |
| 2007-11-06 | 43.25 |
| 2007-11-05 | 43.25 |
| 2007-11-02 | 37.88 |
| 2007-11-01 | 50.41 |
| 2007-10-31 | 46.83 |
| 2007-10-30 | 48.62 |
| 2007-10-29 | 41.46 |
| 2007-10-26 | 39.67 |
| 2007-10-25 | 30.72 |
| 2007-10-24 | 28.93 |
| 2007-10-23 | 25.34 |
| 2007-10-22 | 27.14 |
| 2007-10-18 | 25.34 |
| 2007-10-17 | 25.34 |
| 2007-10-16 | 28.93 |
| 2007-10-15 | 32.51 |
| 2007-10-12 | 32.51 |
| 2007-10-11 | 37.88 |
| 2007-10-10 | 39.67 |
| 2007-10-09 | 37.88 |
| 2007-10-08 | 43.25 |
| 2007-10-05 | 43.25 |
| 2007-10-04 | 39.67 |
| 2007-10-03 | 41.46 |
| 2007-10-02 | 45.04 |
| 2007-09-28 | 50.41 |
| 2007-09-27 | 47.73 |
| 2007-09-25 | 47.73 |
| 2007-09-24 | 51.25 |
| 2007-09-21 | 51.25 |
| 2007-09-20 | 54.76 |
| 2007-09-19 | 53.00 |
| 2007-09-18 | 58.28 |
| 2007-09-17 | 58.28 |
| 2007-09-14 | 60.04 |
| 2007-09-13 | 70.59 |
| 2007-09-12 | 70.59 |
| 2007-09-11 | 79.38 |
| 2007-09-10 | 111.04 |
| 2007-09-07 | 95.21 |
| 2007-09-06 | 68.83 |
| 2007-09-05 | 65.31 |
| 2007-09-04 | 56.52 |
| 2007-09-03 | 61.80 |
| 2007-08-31 | 63.56 |
| 2007-08-30 | 67.07 |
| 2007-08-29 | 61.80 |
| 2007-08-28 | 65.31 |
| 2007-08-27 | 74.11 |
| 2007-08-24 | 63.56 |
| 2007-08-23 | 63.56 |
| 2007-08-22 | 60.04 |
| 2007-08-21 | 54.76 |
| 2007-08-20 | 51.25 |
| 2007-08-17 | 42.45 |
| 2007-08-16 | 40.69 |
| 2007-08-15 | 63.56 |
| 2007-08-14 | 74.11 |
| 2007-08-13 | 75.87 |
| 2007-08-10 | 81.14 |
| 2007-08-09 | 95.21 |
| 2007-08-08 | 88.18 |
| 2007-08-07 | 77.63 |
| 2007-08-06 | 91.69 |
| 2007-08-03 | 102.25 |
| 2007-08-02 | 104.01 |
| 2007-08-01 | 111.04 |
| 2007-07-31 | 111.04 |
| 2007-07-30 | 102.25 |
| 2007-07-27 | 107.52 |
| 2007-07-26 | 112.80 |
| 2007-07-25 | 116.32 |
| 2007-07-24 | 114.56 |
| 2007-07-23 | 128.63 |
| 2007-07-20 | 125.11 |
| 2007-07-19 | 98.73 |
| 2007-07-18 | 93.45 |
| 2007-07-17 | 93.45 |
| 2007-07-16 | 93.45 |
| 2007-07-13 | 96.97 |
| 2007-07-12 | 93.45 |
| 2007-07-11 | 102.25 |
| 2007-07-10 | 98.73 |
| 2007-07-09 | 96.97 |
| 2007-07-06 | 96.97 |
| 2007-07-05 | 98.73 |
| 2007-07-04 | 96.97 |
| 2007-07-03 | 104.01 |
| 2007-06-29 | 102.25 |
| 2007-06-28 | 107.52 |
| 2007-06-27 | 114.56 |
| 2007-06-26 | 125.11 |
| 2007-06-25 | 93.45 |
| 2007-06-22 | 98.73 |
| 2007-06-21 | 91.69 |
| 2007-06-20 | 84.66 |
| 2007-06-18 | 91.69 |
| 2007-06-15 | 91.69 |
| 2007-06-14 | 91.69 |
| 2007-06-13 | 89.94 |
| 2007-06-12 | 93.45 |
| 2007-06-11 | 98.73 |
| 2007-06-08 | 77.63 |
| 2007-06-07 | 70.59 |
| 2007-06-06 | 68.83 |
| 2007-06-05 | 63.56 |
| 2007-06-04 | 58.28 |
| 2007-06-01 | 54.76 |
| 2007-05-31 | 67.07 |
| 2007-05-30 | 60.04 |
| 2007-05-29 | 77.63 |
| 2007-05-28 | 63.56 |
| 2007-05-25 | 49.49 |
| 2007-05-23 | 29.26 |
| 2007-05-22 | 22.37 |
| 2007-05-21 | 20.64 |
| 2007-05-18 | 20.64 |
| 2007-05-17 | 22.37 |
| 2007-05-16 | 24.09 |
| 2007-05-15 | 20.64 |
| 2007-05-14 | 15.47 |
| 2007-05-11 | 12.03 |
| 2007-05-10 | 13.75 |
| 2007-05-09 | 15.47 |
| 2007-05-08 | 13.75 |
| 2007-05-07 | 12.03 |
| 2007-05-04 | 13.75 |
| 2007-05-03 | 13.75 |
| 2007-05-02 | 13.75 |
| 2007-04-30 | 15.47 |
| 2007-04-27 | 17.20 |
| 2007-04-26 | 15.47 |
| 2007-04-25 | 15.47 |
| 2007-04-24 | 17.20 |
| 2007-04-23 | 17.20 |
| 2007-04-20 | 17.20 |
| 2007-04-19 | 18.92 |
| 2007-04-18 | 22.37 |
| 2007-04-17 | 46.50 |
| 2007-04-16 | 46.50 |
| 2007-04-13 | 22.37 |
| 2007-04-12 | 22.37 |
| 2007-04-11 | 20.64 |
| 2007-04-10 | 13.75 |
| 2007-04-04 | 13.75 |
| 2007-04-03 | 15.47 |
| 2007-04-02 | 17.20 |
| 2007-03-30 | 18.92 |
| 2007-03-29 | 17.20 |
| 2007-03-28 | 13.75 |
| 2007-03-27 | 13.75 |
| 2007-03-26 | 12.03 |
| 2007-03-23 | 10.30 |
| 2007-03-22 | 10.30 |
| 2007-03-21 | 12.03 |
| 2007-03-20 | 12.03 |
| 2007-03-19 | 12.03 |
| 2007-03-16 | 12.03 |
| 2007-03-15 | 12.03 |
| 2007-03-14 | 10.30 |
| 2007-03-13 | 12.03 |
| 2007-03-12 | 12.03 |
| 2007-03-09 | 12.03 |
| 2007-03-08 | 12.03 |
| 2007-03-07 | 12.03 |
| 2007-03-06 | 20.64 |
| 2007-03-05 | 34.43 |
| 2007-03-02 | 17.20 |
| 2007-03-01 | 22.37 |
| 2007-02-28 | 17.20 |
| 2007-02-27 | 27.54 |
| 2007-02-26 | 22.37 |
| 2007-02-23 | 27.54 |
| 2007-02-22 | 29.26 |
| 2007-02-21 | 27.54 |
| 2007-02-16 | 25.81 |
| 2007-02-15 | 32.71 |
| 2007-02-14 | 29.26 |
| 2007-02-13 | 29.26 |
| 2007-02-12 | 37.88 |
| 2007-02-09 | 34.43 |
| 2007-02-08 | 29.26 |
| 2007-02-07 | 37.88 |
| 2007-02-06 | 29.26 |
| 2007-02-05 | 36.16 |
| 2007-02-02 | 43.05 |
| 2007-02-01 | 51.67 |
| 2007-01-31 | 34.43 |
| 2007-01-30 | 30.99 |
| 2007-01-29 | 27.54 |
| 2007-01-26 | 27.54 |
| 2007-01-25 | 29.26 |
| 2007-01-24 | 29.26 |
| 2007-01-23 | 29.26 |
| 2007-01-22 | 30.99 |
| 2007-01-19 | 30.99 |
| 2007-01-18 | 30.99 |
| 2007-01-17 | 30.99 |
| 2007-01-16 | 30.99 |
| 2007-01-15 | 30.99 |
| 2007-01-12 | 29.26 |
| 2007-01-11 | 29.26 |
| 2007-01-10 | 32.71 |
| 2007-01-09 | 32.71 |
| 2007-01-08 | 32.71 |
| 2007-01-05 | 32.71 |
| 2007-01-04 | 34.43 |
| 2007-01-03 | 34.43 |
| 2007-01-02 | 32.71 |
| 2006-12-29 | 30.99 |
| 2006-12-28 | 30.99 |
| 2006-12-27 | 30.99 |
| 2006-12-22 | 32.71 |
| 2006-12-21 | 32.71 |
| 2006-12-20 | 36.16 |
| 2006-12-19 | 36.16 |
| 2006-12-18 | 43.05 |
| 2006-12-15 | 46.50 |
| 2006-12-14 | 44.77 |
| 2006-12-13 | 41.33 |
| 2006-12-12 | 46.50 |
| 2006-12-11 | 48.22 |
| 2006-12-08 | 48.22 |
| 2006-12-07 | 46.50 |
| 2006-12-06 | 49.94 |
| 2006-12-05 | 51.67 |
| 2006-12-04 | 48.22 |
| 2006-12-01 | 46.50 |
| 2006-11-30 | 49.94 |
| 2006-11-29 | 49.94 |
| 2006-11-28 | 44.77 |
| 2006-11-27 | 48.22 |
| 2006-11-24 | 48.22 |
| 2006-11-23 | 44.77 |
| 2006-11-22 | 46.50 |
| 2006-11-21 | 46.50 |
| 2006-11-20 | 49.94 |
| 2006-11-17 | 48.22 |
| 2006-11-16 | 48.22 |
| 2006-11-15 | 46.50 |
| 2006-11-14 | 49.94 |
| 2006-11-13 | 51.67 |
| 2006-11-10 | 41.33 |
| 2006-11-09 | 44.77 |
| 2006-11-08 | 44.77 |
| 2006-11-07 | 44.77 |
| 2006-11-06 | 44.77 |
| 2006-11-03 | 36.16 |
| 2006-11-02 | 36.16 |
| 2006-11-01 | 36.16 |
| 2006-10-31 | 36.16 |
| 2006-10-27 | 32.71 |
| 2006-10-26 | 36.16 |
| 2006-10-25 | 36.16 |
| 2006-10-24 | 34.43 |
| 2006-10-23 | 34.43 |
| 2006-10-20 | 43.05 |
| 2006-10-19 | 36.16 |
| 2006-10-18 | 36.16 |
| 2006-10-17 | 25.81 |
| 2006-10-16 | 25.81 |
| 2006-10-13 | 24.09 |
| 2006-10-12 | 27.54 |
| 2006-10-11 | 29.26 |
| 2006-10-10 | 27.54 |
| 2006-10-09 | 22.37 |
| 2006-10-06 | 25.81 |
| 2006-10-05 | 25.81 |
| 2006-10-04 | 25.81 |
| 2006-10-03 | 25.81 |
| 2006-09-29 | 23.23 |
| 2006-09-28 | 24.92 |
| 2006-09-27 | 24.92 |
| 2006-09-26 | 24.92 |
| 2006-09-25 | 24.92 |
| 2006-09-22 | 26.61 |
| 2006-09-21 | 24.92 |
| 2006-09-20 | 21.54 |
| 2006-09-19 | 11.41 |
| 2006-09-18 | 9.73 |
| 2006-09-15 | 9.73 |
| 2006-09-14 | 9.73 |
| 2006-09-13 | 9.73 |
| 2006-09-12 | 11.41 |
| 2006-09-11 | 11.41 |
| 2006-09-08 | 11.41 |
| 2006-09-07 | 11.41 |
| 2006-09-06 | 11.41 |
| 2006-09-05 | 11.41 |
| 2006-09-04 | 11.41 |
| 2006-09-01 | 13.10 |
| 2006-08-31 | 13.10 |
| 2006-08-30 | 13.10 |
| 2006-08-29 | 13.10 |
| 2006-08-28 | 11.41 |
| 2006-08-25 | 11.41 |
| 2006-08-24 | 13.10 |
| 2006-08-23 | 11.41 |
| 2006-08-22 | 11.41 |
| 2006-08-21 | 11.41 |
| 2006-08-18 | 11.41 |
| 2006-08-17 | 11.41 |
| 2006-08-16 | 14.79 |
| 2006-08-15 | 13.10 |
| 2006-08-14 | 14.79 |
| 2006-08-11 | 14.79 |
| 2006-08-10 | 16.48 |
| 2006-08-09 | 16.48 |
| 2006-08-08 | 16.48 |
| 2006-08-07 | 16.48 |
| 2006-08-04 | 16.48 |
| 2006-08-03 | 14.79 |
| 2006-08-02 | 14.79 |
| 2006-08-01 | 14.79 |
| 2006-07-31 | 14.79 |
| 2006-07-28 | 16.48 |
| 2006-07-27 | 13.10 |
| 2006-07-26 | 9.73 |
| 2006-07-25 | 13.10 |
| 2006-07-24 | 13.10 |
| 2006-07-21 | 13.10 |
| 2006-07-20 | 13.10 |
| 2006-07-19 | 16.48 |
| 2006-07-18 | 13.10 |
| 2006-07-17 | 11.41 |
| 2006-07-14 | 11.41 |
| 2006-07-13 | 9.73 |
| 2006-07-12 | 9.73 |
| 2006-07-11 | 9.73 |
| 2006-07-10 | 14.79 |
| 2006-07-07 | 14.79 |
| 2006-07-06 | 14.79 |
| 2006-07-05 | 14.79 |
| 2006-07-04 | 16.48 |
| 2006-07-03 | 16.48 |
| 2006-06-30 | 16.48 |
| 2006-06-29 | 13.10 |
| 2006-06-28 | 13.10 |
| 2006-06-27 | 13.10 |
| 2006-06-26 | 13.10 |
| 2006-06-23 | 11.41 |
| 2006-06-22 | 11.41 |
| 2006-06-21 | 9.73 |
| 2006-06-20 | 6.35 |
| 2006-06-19 | 6.35 |
| 2006-06-16 | 6.35 |
| 2006-06-15 | 6.35 |
| 2006-06-14 | 6.35 |
| 2006-06-13 | 6.35 |
| 2006-06-12 | 6.35 |
| 2006-06-09 | 6.35 |
| 2006-06-08 | 6.35 |
| 2006-06-07 | 6.35 |
| 2006-06-06 | 6.35 |
| 2006-06-05 | 6.35 |
| 2006-06-02 | 6.35 |
| 2006-06-01 | 6.35 |
| 2006-05-30 | 6.35 |
| 2006-05-29 | 6.35 |
| 2006-05-26 | 6.35 |
| 2006-05-25 | 6.35 |
| 2006-05-24 | 6.35 |
| 2006-05-23 | 6.35 |
| 2006-05-22 | 9.73 |
| 2006-05-19 | 13.10 |
| 2006-05-18 | 13.10 |
| 2006-05-17 | 13.10 |
| 2006-05-16 | 13.10 |
| 2006-05-15 | 14.79 |
| 2006-05-12 | 14.79 |
| 2006-05-11 | 14.79 |
| 2006-05-10 | 14.79 |
| 2006-05-09 | 14.79 |
| 2006-05-08 | 14.79 |
| 2006-05-04 | 13.10 |
| 2006-05-03 | 14.79 |
| 2006-05-02 | 14.79 |
| 2006-04-28 | 14.79 |
| 2006-04-27 | 14.79 |
| 2006-04-26 | 18.17 |
| 2006-04-25 | 18.17 |
| 2006-04-24 | 18.17 |
| 2006-04-21 | 13.10 |
| 2006-04-20 | 21.54 |
| 2006-04-19 | 14.79 |
| 2006-04-18 | 13.10 |
| 2006-04-13 | 11.41 |
| 2006-04-12 | 11.41 |
| 2006-04-11 | 11.41 |
| 2006-04-10 | 11.41 |
| 2006-04-07 | 11.41 |
| 2006-04-06 | 11.41 |
| 2006-04-04 | 9.73 |
| 2006-04-03 | 14.79 |
| 2006-03-31 | 14.79 |
| 2006-03-30 | 11.41 |
| 2006-03-29 | 9.73 |
| 2006-03-28 | 9.73 |
| 2006-03-27 | 9.73 |
| 2006-03-24 | 9.73 |
| 2006-03-23 | 9.73 |
| 2006-03-22 | 11.41 |
| 2006-03-21 | 9.73 |
| 2006-03-20 | 9.73 |
| 2006-03-17 | 9.73 |
| 2006-03-16 | 9.73 |
| 2006-03-15 | 9.73 |
| 2006-03-14 | 9.73 |
| 2006-03-13 | 9.73 |
| 2006-03-10 | 9.73 |
| 2006-03-09 | 9.73 |
| 2006-03-08 | 8.04 |
| 2006-03-07 | 8.04 |
| 2006-03-06 | 8.04 |
| 2006-03-03 | 6.35 |
| 2006-03-02 | 6.35 |
| 2006-03-01 | 4.66 |
| 2006-02-28 | 4.66 |
| 2006-02-27 | 9.73 |
| 2006-02-24 | 9.73 |
| 2006-02-23 | 9.73 |
| 2006-02-22 | 6.35 |
| 2006-02-21 | 6.35 |
| 2006-02-20 | 6.35 |
| 2006-02-17 | 6.35 |
| 2006-02-16 | 6.35 |
| 2006-02-15 | 6.35 |
| 2006-02-14 | 6.35 |
| 2006-02-13 | 6.35 |
| 2006-02-10 | 6.35 |
| 2006-02-09 | 6.35 |
| 2006-02-08 | 6.35 |
| 2006-02-07 | 6.35 |
| 2006-02-06 | 6.35 |
| 2006-02-03 | 6.35 |
| 2006-02-02 | 6.35 |
| 2006-02-01 | 6.35 |
| 2006-01-27 | 6.35 |
| 2006-01-26 | 4.66 |
| 2006-01-25 | 6.35 |
| 2006-01-24 | 6.35 |
| 2006-01-23 | 6.35 |
| 2006-01-20 | 6.35 |
| 2006-01-19 | 6.35 |
| 2006-01-18 | 4.66 |
| 2006-01-17 | 4.66 |
| 2006-01-16 | 4.66 |
| 2006-01-13 | 4.66 |
| 2006-01-12 | 4.66 |
| 2006-01-11 | 4.66 |
| 2006-01-10 | 4.66 |
| 2006-01-09 | 4.66 |
| 2006-01-06 | 8.04 |
| 2006-01-05 | 8.04 |
| 2006-01-04 | 6.35 |
| 2006-01-03 | 6.35 |
| 2005-12-30 | 6.35 |
| 2005-12-29 | 4.66 |
| 2005-12-28 | 4.66 |
| 2005-12-23 | 6.35 |
| 2005-12-22 | 4.66 |
| 2005-12-21 | 4.66 |
| 2005-12-20 | 4.66 |
| 2005-12-19 | 4.66 |
| 2005-12-16 | 4.66 |
| 2005-12-15 | 4.66 |
| 2005-12-14 | 4.66 |
| 2005-12-13 | 4.66 |
| 2005-12-12 | 4.66 |
| 2005-12-09 | 6.35 |
| 2005-12-08 | 6.35 |
| 2005-12-07 | 6.35 |
| 2005-12-06 | 6.35 |
| 2005-12-05 | 6.35 |
| 2005-12-02 | 6.35 |
| 2005-12-01 | 6.35 |
| 2005-11-30 | 6.35 |
| 2005-11-29 | 6.35 |
| 2005-11-28 | 8.04 |
| 2005-11-25 | 9.73 |
| 2005-11-24 | 6.35 |
| 2005-11-23 | 6.35 |
| 2005-11-22 | 8.04 |
| 2005-11-21 | 6.35 |
| 2005-11-18 | 6.35 |
| 2005-11-17 | 1.28 |
| 2005-11-16 | 1.28 |
| 2005-11-15 | 1.28 |
| 2005-11-14 | 1.28 |
| 2005-11-11 | 2.97 |
| 2005-11-10 | 2.97 |
| 2005-11-09 | 2.97 |
| 2005-11-08 | 2.97 |
| 2005-11-07 | 2.97 |
| 2005-11-04 | 2.97 |
| 2005-11-03 | 2.97 |
| 2005-11-02 | 2.97 |
| 2005-11-01 | 2.97 |
| 2005-10-31 | 2.97 |
| 2005-10-28 | 2.97 |
| 2005-10-27 | 2.97 |
| 2005-10-26 | 2.97 |
| 2005-10-25 | 8.04 |
| 2005-10-24 | 8.04 |
| 2005-10-21 | 8.04 |
| 2005-10-20 | 8.04 |
| 2005-10-19 | 6.35 |
| 2005-10-18 | 6.35 |
| 2005-10-17 | 4.66 |
| 2005-10-14 | 4.66 |
| 2005-10-13 | 8.04 |
| 2005-10-12 | 9.73 |
| 2005-10-10 | 9.73 |
| 2005-10-07 | 9.73 |
| 2005-10-06 | 9.73 |
| 2005-10-05 | 9.73 |
| 2005-10-04 | 9.73 |
| 2005-10-03 | 11.41 |
| 2005-09-30 | 8.04 |
| 2005-09-29 | 8.04 |
| 2005-09-28 | 8.04 |
| 2005-09-27 | 8.04 |
| 2005-09-26 | 8.04 |
| 2005-09-23 | 8.04 |
| 2005-09-22 | 8.04 |
| 2005-09-21 | 8.04 |
| 2005-09-20 | 8.04 |
| 2005-09-16 | 8.04 |
| 2005-09-15 | 8.04 |
| 2005-09-14 | 8.04 |
| 2005-09-13 | 11.41 |
| 2005-09-12 | 9.73 |
| 2005-09-09 | 9.73 |
| 2005-09-08 | 9.73 |
| 2005-09-07 | 11.41 |
| 2005-09-06 | 11.41 |
| 2005-09-05 | 11.41 |
| 2005-09-02 | 11.41 |
| 2005-09-01 | 11.41 |
| 2005-08-31 | 11.41 |
| 2005-08-30 | 11.41 |
| 2005-08-29 | 11.41 |
| 2005-08-26 | 11.41 |
| 2005-08-25 | 11.41 |
| 2005-08-24 | 11.41 |
| 2005-08-23 | 11.41 |
| 2005-08-22 | 11.41 |
| 2005-08-19 | 11.41 |
| 2005-08-18 | 11.41 |
| 2005-08-17 | 11.41 |
| 2005-08-16 | 11.41 |
| 2005-08-15 | 11.41 |
| 2005-08-12 | 11.41 |
| 2005-08-11 | 11.41 |
| 2005-08-10 | 11.41 |
| 2005-08-09 | 14.79 |
| 2005-08-08 | 14.79 |
| 2005-08-05 | 14.79 |
| 2005-08-04 | 13.10 |
| 2005-08-03 | 13.10 |
| 2005-08-02 | 13.10 |
| 2005-08-01 | 14.79 |
| 2005-07-29 | 14.79 |
| 2005-07-28 | 13.10 |
| 2005-07-27 | 13.10 |
| 2005-07-26 | 13.10 |
| 2005-07-25 | 13.10 |
| 2005-07-22 | 16.48 |
| 2005-07-21 | 13.10 |
| 2005-07-20 | 11.41 |
| 2005-07-19 | 9.73 |
| 2005-07-18 | 9.73 |
| 2005-07-15 | 4.66 |
| 2005-07-14 | 2.97 |
| 2005-07-13 | 4.66 |
| 2005-07-12 | 2.97 |
| 2005-07-11 | 2.97 |
| 2005-07-08 | 2.97 |
| 2005-07-07 | 9.73 |
| 2005-07-06 | 9.73 |
| 2005-07-05 | 8.04 |
| 2005-07-04 | 8.04 |
| 2005-06-30 | 8.04 |
| 2005-06-29 | 9.73 |
| 2005-06-28 | 8.04 |
| 2005-06-27 | 9.73 |
| 2005-06-24 | 6.35 |
| 2005-06-23 | 6.35 |
| 2005-06-22 | 6.35 |
| 2005-06-21 | 6.35 |
| 2005-06-20 | 6.35 |
| 2005-06-17 | 4.66 |
| 2005-06-16 | 4.66 |
| 2005-06-15 | 2.97 |
| 2005-06-14 | 2.97 |
| 2005-06-13 | -2.09 |
| 2005-06-10 | -2.09 |
| 2005-06-09 | -2.09 |
| 2005-06-08 | -2.09 |
| 2005-06-07 | -2.09 |
| 2005-06-06 | -2.09 |
| 2005-06-03 | -2.09 |
| 2005-06-02 | -2.09 |
| 2005-06-01 | 2.97 |
| 2005-05-31 | 4.66 |
| 2005-05-30 | 4.66 |
| 2005-05-27 | 4.66 |
| 2005-05-26 | 4.66 |
| 2005-05-25 | 4.66 |
| 2005-05-24 | 8.04 |
| 2005-05-23 | 8.04 |
| 2005-05-20 | 8.04 |
| 2005-05-19 | 2.97 |
| 2005-05-18 | 4.66 |
| 2005-05-17 | 4.66 |
| 2005-05-13 | 4.66 |
| 2005-05-12 | 4.66 |
| 2005-05-11 | 3.82 |
| 2005-05-10 | 3.82 |
| 2005-05-09 | 3.82 |
| 2005-05-06 | 3.82 |
| 2005-05-05 | 3.82 |
| 2005-05-04 | 8.68 |
| 2005-05-03 | 8.68 |
| 2005-04-29 | 8.68 |
| 2005-04-28 | 8.68 |
| 2005-04-27 | 8.68 |
| 2005-04-26 | 8.68 |
| 2005-04-25 | 8.68 |
| 2005-04-22 | 8.68 |
| 2005-04-21 | 5.44 |
| 2005-04-20 | 5.44 |
| 2005-04-19 | 7.06 |
| 2005-04-18 | 7.06 |
| 2005-04-15 | 7.06 |
| 2005-04-14 | 7.06 |
| 2005-04-13 | 7.06 |
| 2005-04-12 | 7.06 |
| 2005-04-11 | 7.06 |
| 2005-04-08 | 7.06 |
| 2005-04-07 | 3.82 |
| 2005-04-06 | 2.19 |
| 2005-04-04 | 2.19 |
| 2005-04-01 | 2.19 |
| 2005-03-31 | 2.19 |
| 2005-03-30 | 2.19 |
| 2005-03-29 | 0.57 |
| 2005-03-24 | 0.57 |
| 2005-03-23 | 0.57 |
| 2005-03-22 | 0.57 |
| 2005-03-21 | 0.57 |
| 2005-03-18 | 0.57 |
| 2005-03-17 | 0.57 |
| 2005-03-16 | 0.57 |
| 2005-03-15 | 0.57 |
| 2005-03-14 | 0.57 |
| 2005-03-11 | 0.57 |
| 2005-03-10 | 0.57 |
| 2005-03-09 | 0.57 |
| 2005-03-08 | 0.57 |
| 2005-03-07 | 0.57 |
| 2005-03-04 | 0.57 |
| 2005-03-03 | 0.57 |
| 2005-03-02 | 0.57 |
| 2005-03-01 | 2.19 |
| 2005-02-28 | 3.82 |
| 2005-02-25 | 3.82 |
| 2005-02-24 | 3.82 |
| 2005-02-23 | 3.82 |
| 2005-02-22 | 3.82 |
| 2005-02-21 | 3.82 |
| 2005-02-18 | 2.19 |
| 2005-02-17 | 3.82 |
| 2005-02-16 | 3.82 |
| 2005-02-15 | 5.44 |
| 2005-02-14 | 5.44 |
| 2005-02-08 | 5.44 |
| 2005-02-07 | 5.44 |
| 2005-02-04 | 5.44 |
| 2005-02-03 | 5.44 |
| 2005-02-02 | 5.44 |
| 2005-02-01 | 5.44 |
| 2005-01-31 | 8.68 |
| 2005-01-28 | 8.68 |
| 2005-01-27 | 10.31 |
| 2005-01-26 | 3.82 |
| 2005-01-25 | 3.82 |
| 2005-01-24 | 3.82 |
| 2005-01-21 | 2.19 |
| 2005-01-20 | 2.19 |
| 2005-01-19 | 3.82 |
| 2005-01-18 | 3.82 |
| 2005-01-17 | 5.44 |
| 2005-01-14 | 5.44 |
| 2005-01-13 | 3.82 |
| 2005-01-12 | 3.82 |
| 2005-01-11 | 3.82 |
| 2005-01-10 | 10.31 |
| 2005-01-07 | 10.31 |
| 2005-01-06 | 10.31 |
| 2005-01-05 | 10.31 |
| 2005-01-04 | 10.31 |
| 2005-01-03 | 11.93 |
| 2004-12-31 | 11.93 |
| 2004-12-30 | 18.42 |
| 2004-12-29 | 11.93 |
| 2004-12-28 | 11.93 |
| 2004-12-24 | 8.68 |
| 2004-12-23 | 8.68 |
| 2004-12-22 | 8.68 |
| 2004-12-21 | 8.68 |
| 2004-12-20 | 8.68 |
| 2004-12-17 | 8.68 |
| 2004-12-16 | 8.68 |
| 2004-12-15 | 8.68 |
| 2004-12-14 | 8.68 |
| 2004-12-13 | 5.44 |
| 2004-12-10 | 5.44 |
| 2004-12-09 | 5.44 |
| 2004-12-08 | 5.44 |
| 2004-12-07 | 7.06 |
| 2004-12-06 | 7.06 |
| 2004-12-03 | 7.06 |
| 2004-12-02 | 7.06 |
| 2004-12-01 | 8.68 |
| 2004-11-30 | 8.68 |
| 2004-11-29 | 8.68 |
| 2004-11-26 | 8.68 |
| 2004-11-25 | 7.06 |
| 2004-11-24 | 7.06 |
| 2004-11-23 | 7.06 |
| 2004-11-22 | 5.44 |
| 2004-11-19 | 5.44 |
| 2004-11-18 | 5.44 |
| 2004-11-17 | 5.44 |
| 2004-11-16 | 5.44 |
| 2004-11-15 | 7.06 |
| 2004-11-12 | 7.06 |
| 2004-11-11 | 7.06 |
| 2004-11-10 | 7.06 |
| 2004-11-09 | 7.06 |
| 2004-11-08 | 7.06 |
| 2004-11-05 | 7.06 |
| 2004-11-04 | 5.44 |
| 2004-11-03 | 5.44 |
| 2004-11-02 | 5.44 |
| 2004-11-01 | 5.44 |
| 2004-10-29 | 5.44 |
| 2004-10-28 | 5.44 |
| 2004-10-27 | 5.44 |
| 2004-10-26 | 5.44 |
| 2004-10-25 | 5.44 |
| 2004-10-21 | 5.44 |
| 2004-10-20 | 5.44 |
| 2004-10-19 | 5.44 |
| 2004-10-18 | 5.44 |
| 2004-10-15 | 5.44 |
| 2004-10-14 | 5.44 |
| 2004-10-13 | 5.44 |
| 2004-10-12 | 5.44 |
| 2004-10-11 | 5.44 |
| 2004-10-08 | 5.44 |
| 2004-10-07 | 5.44 |
| 2004-10-06 | 5.44 |
| 2004-10-05 | 5.44 |
| 2004-10-04 | 5.44 |
| 2004-09-30 | 5.44 |
| 2004-09-28 | 5.44 |
| 2004-09-27 | 5.44 |
| 2004-09-24 | 5.44 |
| 2004-09-23 | 5.44 |
| 2004-09-22 | 5.44 |
| 2004-09-21 | 5.44 |
| 2004-09-20 | 5.44 |
| 2004-09-17 | 5.44 |
| 2004-09-16 | 5.44 |
| 2004-09-15 | 5.44 |
| 2004-09-14 | 5.44 |
| 2004-09-13 | 5.44 |
| 2004-09-10 | 5.44 |
| 2004-09-09 | 5.44 |
| 2004-09-08 | 5.44 |
| 2004-09-07 | 5.44 |
| 2004-09-06 | 5.44 |
| 2004-09-03 | 5.44 |
| 2004-09-02 | 5.44 |
| 2004-09-01 | 5.44 |
| 2004-08-31 | 5.44 |
| 2004-08-30 | 5.44 |
| 2004-08-27 | 5.44 |
| 2004-08-26 | 5.44 |
| 2004-08-25 | 5.44 |
| 2004-08-24 | 5.44 |
| 2004-08-23 | 5.44 |
| 2004-08-20 | 5.44 |
| 2004-08-19 | 5.44 |
| 2004-08-18 | 5.44 |
| 2004-08-17 | 5.44 |
| 2004-08-16 | 5.44 |
| 2004-08-13 | 5.44 |
| 2004-08-12 | 5.44 |
| 2004-08-11 | 5.44 |
| 2004-08-10 | 5.44 |
| 2004-08-09 | 5.44 |
| 2004-08-06 | 5.44 |
| 2004-08-05 | 7.06 |
| 2004-08-04 | 3.82 |
| 2004-08-03 | 3.82 |
| 2004-08-02 | 3.82 |
| 2004-07-30 | 3.82 |
| 2004-07-29 | 3.82 |
| 2004-07-28 | 5.44 |
| 2004-07-27 | 5.44 |
| 2004-07-26 | 5.44 |
| 2004-07-23 | 5.44 |
| 2004-07-22 | 5.44 |
| 2004-07-21 | 5.44 |
| 2004-07-20 | 3.82 |
| 2004-07-19 | 3.82 |
| 2004-07-16 | 2.19 |
| 2004-07-15 | 2.19 |
| 2004-07-14 | 5.44 |
| 2004-07-13 | 7.06 |
| 2004-07-12 | 7.06 |
| 2004-07-09 | 7.06 |
| 2004-07-08 | 2.19 |
| 2004-07-07 | 2.19 |
| 2004-07-06 | 2.19 |
| 2004-07-05 | 2.19 |
| 2004-07-02 | 2.19 |
| 2004-06-30 | 2.19 |
| 2004-06-29 | 2.19 |
| 2004-06-28 | 0.57 |
| 2004-06-25 | 0.57 |
| 2004-06-24 | 0.57 |
| 2004-06-23 | 2.19 |
| 2004-06-21 | 2.19 |
| 2004-06-18 | 2.19 |
| 2004-06-17 | 2.19 |
| 2004-06-16 | 2.19 |
| 2004-06-15 | 2.19 |
| 2004-06-14 | 5.44 |
| 2004-06-11 | 7.06 |
| 2004-06-10 | 7.06 |
| 2004-06-09 | 7.06 |
| 2004-06-08 | 7.06 |
| 2004-06-07 | 7.06 |
| 2004-06-04 | 2.19 |
| 2004-06-03 | 5.44 |
| 2004-06-02 | 8.68 |
| 2004-06-01 | 8.68 |
| 2004-05-31 | 5.44 |
| 2004-05-28 | 5.44 |
| 2004-05-27 | 5.44 |
| 2004-05-25 | 3.82 |
| 2004-05-24 | 2.19 |
| 2004-05-21 | 3.82 |
| 2004-05-20 | 6.25 |
| 2004-05-19 | 6.25 |
| 2004-05-18 | 6.25 |
| 2004-05-17 | 6.25 |
| 2004-05-14 | 6.25 |
| 2004-05-13 | 6.25 |
| 2004-05-12 | 6.25 |
| 2004-05-11 | 6.25 |
| 2004-05-10 | 6.25 |
| 2004-05-07 | 6.25 |
| 2004-05-06 | 6.25 |
| 2004-05-05 | 6.25 |
| 2004-05-04 | 6.25 |
| 2004-05-03 | 3.13 |
| 2004-04-30 | 1.56 |
| 2004-04-29 | 1.56 |
| 2004-04-28 | 1.56 |
| 2004-04-27 | 1.56 |
| 2004-04-26 | 3.13 |
| 2004-04-23 | 3.13 |
| 2004-04-22 | 9.38 |
| 2004-04-21 | 9.38 |
| 2004-04-20 | 9.38 |
| 2004-04-19 | 9.38 |
| 2004-04-16 | 4.69 |
| 2004-04-15 | 6.25 |
| 2004-04-14 | 6.25 |
| 2004-04-13 | 6.25 |
| 2004-04-08 | 4.69 |
| 2004-04-07 | 4.69 |
| 2004-04-06 | 3.13 |
| 2004-04-02 | 3.13 |
| 2004-04-01 | 1.56 |
| 2004-03-31 | 1.56 |
| 2004-03-30 | 1.56 |
| 2004-03-29 | 4.69 |
| 2004-03-26 | 3.13 |
| 2004-03-25 | 7.81 |
| 2004-03-24 | 7.81 |
| 2004-03-23 | 7.81 |
| 2004-03-22 | 7.81 |
| 2004-03-19 | 7.81 |
| 2004-03-18 | 7.81 |
| 2004-03-17 | 7.81 |
| 2004-03-16 | 6.25 |
| 2004-03-15 | 6.25 |
| 2004-03-12 | 4.69 |
| 2004-03-11 | 4.69 |
| 2004-03-10 | 4.69 |
| 2004-03-09 | 4.69 |
| 2004-03-08 | 4.69 |
| 2004-03-05 | 4.69 |
| 2004-03-04 | 4.69 |
| 2004-03-03 | 4.69 |
| 2004-03-02 | 4.69 |
| 2004-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy