Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00033  1984-03-21  2005-01-06  2005-03-21
Stock 1: 0033 ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0033
%
2005-03-18 86.82
2005-03-17 86.82
2005-03-16 86.82
2005-03-15 86.82
2005-03-14 86.82
2005-03-11 86.82
2005-03-10 86.82
2005-03-09 86.82
2005-03-08 86.82
2005-03-07 86.82
2005-03-04 86.82
2005-03-03 86.82
2005-03-02 86.82
2005-03-01 86.82
2005-02-28 86.82
2005-02-25 86.82
2005-02-24 86.82
2005-02-23 86.82
2005-02-22 86.82
2005-02-21 86.82
2005-02-18 86.82
2005-02-17 86.82
2005-02-16 86.82
2005-02-15 86.82
2005-02-14 86.82
2005-02-08 86.82
2005-02-07 86.82
2005-02-04 86.82
2005-02-03 86.82
2005-02-02 86.82
2005-02-01 86.82
2005-01-31 86.82
2005-01-28 86.82
2005-01-27 86.82
2005-01-26 86.82
2005-01-25 86.82
2005-01-24 86.82
2005-01-21 86.82
2005-01-20 86.82
2005-01-19 86.82
2005-01-18 86.82
2005-01-17 86.82
2005-01-14 86.82
2005-01-13 86.82
2005-01-12 86.82
2005-01-11 86.82
2005-01-10 86.82
2005-01-07 86.82
2005-01-06 86.82
2005-01-05 86.82
2005-01-04 89.82
2005-01-03 89.82
2004-12-31 89.82
2004-12-30 89.82
2004-12-29 88.82
2004-12-28 88.82
2004-12-24 88.82
2004-12-23 84.82
2004-12-22 83.82
2004-12-21 86.82
2004-12-20 87.82
2004-12-17 87.82
2004-12-16 87.82
2004-12-15 87.82
2004-12-14 87.82
2004-12-13 87.82
2004-12-10 87.82
2004-12-09 78.83
2004-12-08 84.82
2004-12-07 86.82
2004-12-06 87.82
2004-12-03 87.82
2004-12-02 87.82
2004-12-01 87.82
2004-11-30 87.82
2004-11-29 87.82
2004-11-26 88.82
2004-11-25 85.82
2004-11-24 84.82
2004-11-23 84.82
2004-11-22 85.82
2004-11-19 83.82
2004-11-18 83.82
2004-11-17 83.82
2004-11-16 84.82
2004-11-15 83.82
2004-11-12 83.82
2004-11-11 84.82
2004-11-10 84.82
2004-11-09 84.82
2004-11-08 83.82
2004-11-05 83.82
2004-11-04 84.82
2004-11-03 85.82
2004-11-02 83.82
2004-11-01 83.82
2004-10-29 82.82
2004-10-28 82.82
2004-10-27 82.82
2004-10-26 82.82
2004-10-25 81.82
2004-10-21 83.82
2004-10-20 83.82
2004-10-19 85.82
2004-10-18 85.82
2004-10-15 85.82
2004-10-14 85.82
2004-10-13 73.83
2004-10-12 73.83
2004-10-11 76.83
2004-10-08 75.83
2004-10-07 73.83
2004-10-06 69.84
2004-10-05 65.44
2004-10-04 64.45
2004-09-30 57.56
2004-09-28 55.59
2004-09-27 55.59
2004-09-24 48.70
2004-09-23 50.67
2004-09-22 56.58
2004-09-21 50.67
2004-09-20 39.84
2004-09-17 37.87
2004-09-16 35.90
2004-09-15 36.88
2004-09-14 33.93
2004-09-13 33.93
2004-09-10 33.93
2004-09-09 33.93
2004-09-08 33.93
2004-09-07 33.93
2004-09-06 33.93
2004-09-03 32.94
2004-09-02 29.00
2004-09-01 29.00
2004-08-31 29.00
2004-08-30 27.03
2004-08-27 26.05
2004-08-26 28.02
2004-08-25 28.02
2004-08-24 25.06
2004-08-23 30.97
2004-08-20 24.08
2004-08-19 24.08
2004-08-18 23.09
2004-08-17 24.08
2004-08-16 22.11
2004-08-13 23.09
2004-08-12 23.09
2004-08-11 24.08
2004-08-10 24.08
2004-08-09 23.09
2004-08-06 23.09
2004-08-05 25.06
2004-08-04 25.06
2004-08-03 27.03
2004-08-02 28.02
2004-07-30 28.02
2004-07-29 29.99
2004-07-28 30.97
2004-07-27 31.96
2004-07-26 33.93
2004-07-23 35.90
2004-07-22 35.90
2004-07-21 37.87
2004-07-20 34.91
2004-07-19 35.90
2004-07-16 35.90
2004-07-15 35.90
2004-07-14 37.87
2004-07-13 36.88
2004-07-12 37.87
2004-07-09 39.84
2004-07-08 39.84
2004-07-07 39.84
2004-07-06 40.82
2004-07-05 42.79
2004-07-02 42.79
2004-06-30 42.79
2004-06-29 40.82
2004-06-28 40.82
2004-06-25 38.85
2004-06-24 38.85
2004-06-23 37.87
2004-06-21 37.87
2004-06-18 32.94
2004-06-17 30.97
2004-06-16 29.99
2004-06-15 29.99
2004-06-14 29.99
2004-06-11 30.97
2004-06-10 32.94
2004-06-09 32.94
2004-06-08 32.94
2004-06-07 31.96
2004-06-04 33.93
2004-06-03 35.90
2004-06-02 36.88
2004-06-01 36.88
2004-05-31 36.88
2004-05-28 37.87
2004-05-27 37.87
2004-05-25 35.90
2004-05-24 40.82
2004-05-21 41.81
2004-05-20 37.87
2004-05-19 37.87
2004-05-18 37.87
2004-05-17 36.88
2004-05-14 47.71
2004-05-13 52.64
2004-05-12 42.79
2004-05-11 40.82
2004-05-10 40.82
2004-05-07 40.82
2004-05-06 40.82
2004-05-05 40.82
2004-05-04 40.82
2004-05-03 40.82
2004-04-30 40.82
2004-04-29 38.85
2004-04-28 39.84
2004-04-27 37.87
2004-04-26 37.87
2004-04-23 43.77
2004-04-22 43.77
2004-04-21 45.74
2004-04-20 46.73
2004-04-19 50.67
2004-04-16 49.68
2004-04-15 49.68
2004-04-14 49.68
2004-04-13 51.65
2004-04-08 52.64
2004-04-07 49.68
2004-04-06 49.68
2004-04-02 49.68
2004-04-01 49.68
2004-03-31 52.64
2004-03-30 52.64
2004-03-29 48.70
2004-03-26 52.64
2004-03-25 53.62
2004-03-24 54.61
2004-03-23 50.67
2004-03-22 48.70
2004-03-19 53.62
2004-03-18 55.59
2004-03-17 57.56
2004-03-16 57.56
2004-03-15 59.53
2004-03-12 59.53
2004-03-11 60.52
2004-03-10 58.55
2004-03-09 62.49
2004-03-08 64.45
2004-03-05 62.49
2004-03-04 62.49
2004-03-03 58.55
2004-03-02 64.45
2004-03-01 67.41
2004-02-27 63.86
2004-02-26 63.86
2004-02-25 66.79
2004-02-24 67.77
2004-02-23 66.79
2004-02-20 65.81
2004-02-19 66.79
2004-02-18 66.79
2004-02-17 63.86
2004-02-16 63.86
2004-02-13 60.94
2004-02-12 59.96
2004-02-11 60.94
2004-02-10 60.94
2004-02-09 63.86
2004-02-06 57.04
2004-02-05 51.18
2004-02-04 51.18
2004-02-03 49.23
2004-02-02 46.31
2004-01-30 47.28
2004-01-29 46.31
2004-01-28 49.23
2004-01-27 52.16
2004-01-26 50.21
2004-01-21 49.23
2004-01-20 45.33
2004-01-19 47.28
2004-01-16 43.38
2004-01-15 44.36
2004-01-14 45.33
2004-01-13 48.26
2004-01-12 48.26
2004-01-09 47.28
2004-01-08 48.26
2004-01-07 46.31
2004-01-06 48.26
2004-01-05 50.21
2004-01-02 48.26
2003-12-31 48.26
2003-12-30 43.38
2003-12-29 43.38
2003-12-24 45.33
2003-12-23 45.33
2003-12-22 45.33
2003-12-19 43.38
2003-12-18 43.38
2003-12-17 39.48
2003-12-16 42.41
2003-12-15 42.41
2003-12-12 45.33
2003-12-11 45.33
2003-12-10 43.38
2003-12-09 43.38
2003-12-08 49.23
2003-12-05 49.23
2003-12-04 51.18
2003-12-03 48.26
2003-12-02 49.23
2003-12-01 47.28
2003-11-28 49.23
2003-11-27 44.36
2003-11-26 40.45
2003-11-25 39.48
2003-11-24 37.53
2003-11-21 40.45
2003-11-20 39.48
2003-11-19 51.18
2003-11-18 67.77
2003-11-17 62.89
2003-11-14 61.91
2003-11-13 51.18
2003-11-12 43.38
2003-11-11 44.36
2003-11-10 43.38
2003-11-07 43.38
2003-11-06 42.41
2003-11-05 43.38
2003-11-04 43.38
2003-11-03 43.38
2003-10-31 41.43
2003-10-30 37.53
2003-10-29 41.43
2003-10-28 41.92
2003-10-27 39.02
2003-10-24 36.13
2003-10-23 35.16
2003-10-22 41.92
2003-10-21 30.33
2003-10-20 30.33
2003-10-17 28.40
2003-10-16 16.82
2003-10-15 15.85
2003-10-14 15.85
2003-10-13 15.85
2003-10-10 16.82
2003-10-09 15.85
2003-10-08 14.89
2003-10-07 14.89
2003-10-06 14.89
2003-10-03 13.92
2003-10-02 13.92
2003-09-30 14.89
2003-09-29 15.85
2003-09-26 16.82
2003-09-25 15.85
2003-09-24 14.89
2003-09-23 13.92
2003-09-22 12.95
2003-09-19 15.85
2003-09-18 13.92
2003-09-17 14.89
2003-09-16 14.89
2003-09-15 13.92
2003-09-11 13.92
2003-09-10 19.71
2003-09-09 20.68
2003-09-08 21.64
2003-09-05 20.68
2003-09-04 20.68
2003-09-03 21.64
2003-09-02 20.68
2003-09-01 23.57
2003-08-29 18.75
2003-08-28 13.92
2003-08-27 12.95
2003-08-26 14.89
2003-08-25 18.75
2003-08-22 18.75
2003-08-21 19.71
2003-08-20 17.78
2003-08-19 18.75
2003-08-18 14.89
2003-08-15 13.92
2003-08-14 14.89
2003-08-13 13.92
2003-08-12 12.95
2003-08-11 12.95
2003-08-08 12.95
2003-08-07 12.95
2003-08-06 11.99
2003-08-05 11.99
2003-08-04 12.95
2003-08-01 12.95
2003-07-31 13.92
2003-07-30 14.89
2003-07-29 14.89
2003-07-28 12.95
2003-07-25 14.89
2003-07-24 11.02
2003-07-23 12.95
2003-07-22 13.92
2003-07-21 15.85
2003-07-18 16.82
2003-07-17 18.75
2003-07-16 18.75
2003-07-15 11.99
2003-07-14 12.95
2003-07-11 12.95
2003-07-10 12.95
2003-07-09 12.95
2003-07-08 12.95
2003-07-07 13.92
2003-07-04 11.99
2003-07-03 11.99
2003-07-02 11.99
2003-06-30 15.85
2003-06-27 11.99
2003-06-26 11.99
2003-06-25 11.99
2003-06-24 11.99
2003-06-23 11.02
2003-06-20 11.99
2003-06-19 11.99
2003-06-18 11.99
2003-06-17 11.99
2003-06-16 11.02
2003-06-13 12.95
2003-06-12 11.99
2003-06-11 12.95
2003-06-10 12.95
2003-06-09 11.99
2003-06-06 11.99
2003-06-05 11.99
2003-06-03 11.99
2003-06-02 13.92
2003-05-30 12.95
2003-05-29 12.95
2003-05-28 11.99
2003-05-27 10.06
2003-05-26 11.99
2003-05-23 13.92
2003-05-22 11.02
2003-05-21 10.06
2003-05-20 9.09
2003-05-19 9.09
2003-05-16 9.09
2003-05-15 9.09
2003-05-14 8.13
2003-05-13 7.16
2003-05-12 9.09
2003-05-09 8.13
2003-05-07 9.09
2003-05-06 9.09
2003-05-05 9.09
2003-05-02 8.13
2003-04-30 9.09
2003-04-29 9.09
2003-04-28 8.13
2003-04-25 9.09
2003-04-24 9.09
2003-04-23 11.02
2003-04-22 11.02
2003-04-17 11.02
2003-04-16 11.02
2003-04-15 11.02
2003-04-14 11.02
2003-04-11 11.02
2003-04-10 11.99
2003-04-09 11.99
2003-04-08 11.02
2003-04-07 10.06
2003-04-04 11.99
2003-04-03 11.02
2003-04-02 11.02
2003-04-01 10.06
2003-03-31 8.13
2003-03-28 11.99
2003-03-27 11.02
2003-03-26 9.09
2003-03-25 8.13
2003-03-24 9.09
2003-03-21 8.13
2003-03-20 7.16
2003-03-19 7.16
2003-03-18 7.16
2003-03-17 5.71
2003-03-14 6.67
2003-03-13 3.81
2003-03-12 4.76
2003-03-11 2.86
2003-03-10 3.81
2003-03-07 2.86
2003-03-06 2.86
2003-03-05 0.95
2003-03-04 0.95
2003-03-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top