Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-01 | 162.12 |
| 2025-11-28 | 162.56 |
| 2025-11-27 | 162.56 |
| 2025-11-26 | 162.56 |
| 2025-11-25 | 159.08 |
| 2025-11-24 | 163.43 |
| 2025-11-21 | 165.17 |
| 2025-11-20 | 172.14 |
| 2025-11-19 | 170.83 |
| 2025-11-18 | 173.01 |
| 2025-11-17 | 165.17 |
| 2025-11-14 | 162.99 |
| 2025-11-13 | 177.36 |
| 2025-11-12 | 164.74 |
| 2025-11-11 | 162.99 |
| 2025-11-10 | 159.95 |
| 2025-11-07 | 159.51 |
| 2025-11-06 | 161.25 |
| 2025-11-05 | 161.25 |
| 2025-11-04 | 160.38 |
| 2025-11-03 | 161.25 |
| 2025-10-31 | 167.35 |
| 2025-10-30 | 161.25 |
| 2025-10-28 | 162.99 |
| 2025-10-27 | 162.99 |
| 2025-10-24 | 162.99 |
| 2025-10-23 | 161.25 |
| 2025-10-22 | 161.25 |
| 2025-10-21 | 162.12 |
| 2025-10-20 | 160.38 |
| 2025-10-17 | 152.11 |
| 2025-10-16 | 153.85 |
| 2025-10-15 | 152.54 |
| 2025-10-14 | 151.67 |
| 2025-10-13 | 152.98 |
| 2025-10-10 | 156.03 |
| 2025-10-09 | 156.03 |
| 2025-10-08 | 155.16 |
| 2025-10-06 | 152.54 |
| 2025-10-03 | 152.54 |
| 2025-10-02 | 154.29 |
| 2025-09-30 | 154.29 |
| 2025-09-29 | 155.59 |
| 2025-09-26 | 156.90 |
| 2025-09-25 | 155.59 |
| 2025-09-24 | 162.99 |
| 2025-09-23 | 161.69 |
| 2025-09-22 | 161.25 |
| 2025-09-19 | 157.77 |
| 2025-09-18 | 161.25 |
| 2025-09-17 | 160.38 |
| 2025-09-16 | 159.95 |
| 2025-09-15 | 159.08 |
| 2025-09-12 | 156.90 |
| 2025-09-11 | 158.20 |
| 2025-09-10 | 156.46 |
| 2025-09-09 | 155.59 |
| 2025-09-08 | 155.16 |
| 2025-09-05 | 156.03 |
| 2025-09-04 | 155.16 |
| 2025-09-03 | 155.16 |
| 2025-09-02 | 155.16 |
| 2025-09-01 | 154.72 |
| 2025-08-29 | 152.98 |
| 2025-08-28 | 156.46 |
| 2025-08-27 | 154.72 |
| 2025-08-26 | 151.67 |
| 2025-08-25 | 154.72 |
| 2025-08-22 | 154.72 |
| 2025-08-21 | 154.29 |
| 2025-08-20 | 154.72 |
| 2025-08-19 | 156.46 |
| 2025-08-18 | 154.72 |
| 2025-08-15 | 153.42 |
| 2025-08-14 | 154.72 |
| 2025-08-13 | 156.90 |
| 2025-08-12 | 154.72 |
| 2025-08-11 | 155.59 |
| 2025-08-08 | 154.72 |
| 2025-08-07 | 154.72 |
| 2025-08-06 | 159.08 |
| 2025-08-05 | 158.64 |
| 2025-08-04 | 154.29 |
| 2025-08-01 | 153.42 |
| 2025-07-31 | 154.72 |
| 2025-07-30 | 156.46 |
| 2025-07-29 | 156.90 |
| 2025-07-28 | 152.98 |
| 2025-07-25 | 153.85 |
| 2025-07-24 | 154.29 |
| 2025-07-23 | 152.54 |
| 2025-07-22 | 152.54 |
| 2025-07-21 | 151.24 |
| 2025-07-18 | 152.54 |
| 2025-07-17 | 156.46 |
| 2025-07-16 | 156.03 |
| 2025-07-15 | 151.24 |
| 2025-07-14 | 151.24 |
| 2025-07-11 | 152.98 |
| 2025-07-10 | 150.37 |
| 2025-07-09 | 142.97 |
| 2025-07-08 | 143.84 |
| 2025-07-07 | 142.53 |
| 2025-07-04 | 143.40 |
| 2025-07-03 | 143.84 |
| 2025-07-02 | 142.09 |
| 2025-06-30 | 139.48 |
| 2025-06-27 | 144.27 |
| 2025-06-26 | 143.84 |
| 2025-06-25 | 143.40 |
| 2025-06-24 | 136.00 |
| 2025-06-23 | 135.13 |
| 2025-06-20 | 133.82 |
| 2025-06-19 | 131.64 |
| 2025-06-18 | 134.26 |
| 2025-06-17 | 133.82 |
| 2025-06-16 | 136.00 |
| 2025-06-13 | 136.87 |
| 2025-06-12 | 135.13 |
| 2025-06-11 | 135.56 |
| 2025-06-10 | 136.00 |
| 2025-06-09 | 136.43 |
| 2025-06-06 | 136.00 |
| 2025-06-05 | 137.30 |
| 2025-06-04 | 138.18 |
| 2025-06-03 | 134.26 |
| 2025-06-02 | 131.21 |
| 2025-05-30 | 134.69 |
| 2025-05-29 | 135.56 |
| 2025-05-28 | 134.69 |
| 2025-05-27 | 136.43 |
| 2025-05-26 | 135.56 |
| 2025-05-23 | 134.69 |
| 2025-05-22 | 136.00 |
| 2025-05-21 | 136.43 |
| 2025-05-20 | 137.30 |
| 2025-05-19 | 139.05 |
| 2025-05-16 | 138.61 |
| 2025-05-15 | 138.18 |
| 2025-05-14 | 141.22 |
| 2025-05-13 | 139.92 |
| 2025-05-12 | 137.74 |
| 2025-05-09 | 137.30 |
| 2025-05-08 | 139.92 |
| 2025-05-07 | 141.22 |
| 2025-05-06 | 142.53 |
| 2025-05-02 | 134.26 |
| 2025-04-30 | 133.82 |
| 2025-04-29 | 133.39 |
| 2025-04-28 | 136.00 |
| 2025-04-25 | 136.43 |
| 2025-04-24 | 133.82 |
| 2025-04-23 | 136.43 |
| 2025-04-22 | 135.13 |
| 2025-04-17 | 137.30 |
| 2025-04-16 | 130.77 |
| 2025-04-15 | 126.85 |
| 2025-04-14 | 127.73 |
| 2025-04-11 | 125.55 |
| 2025-04-10 | 128.60 |
| 2025-04-09 | 125.98 |
| 2025-04-08 | 127.29 |
| 2025-04-07 | 126.42 |
| 2025-04-03 | 151.24 |
| 2025-04-02 | 149.06 |
| 2025-04-01 | 148.19 |
| 2025-03-31 | 148.63 |
| 2025-03-28 | 157.33 |
| 2025-03-27 | 161.69 |
| 2025-03-26 | 154.72 |
| 2025-03-25 | 156.03 |
| 2025-03-24 | 159.08 |
| 2025-03-21 | 159.51 |
| 2025-03-20 | 164.74 |
| 2025-03-19 | 169.96 |
| 2025-03-18 | 159.08 |
| 2025-03-17 | 159.08 |
| 2025-03-14 | 162.99 |
| 2025-03-13 | 163.87 |
| 2025-03-12 | 165.61 |
| 2025-03-11 | 168.22 |
| 2025-03-10 | 151.24 |
| 2025-03-07 | 153.42 |
| 2025-03-06 | 158.20 |
| 2025-03-05 | 154.72 |
| 2025-03-04 | 150.37 |
| 2025-03-03 | 154.29 |
| 2025-02-28 | 156.90 |
| 2025-02-27 | 159.08 |
| 2025-02-26 | 162.99 |
| 2025-02-25 | 149.93 |
| 2025-02-24 | 153.85 |
| 2025-02-21 | 152.98 |
| 2025-02-20 | 153.85 |
| 2025-02-19 | 160.82 |
| 2025-02-18 | 161.25 |
| 2025-02-17 | 153.42 |
| 2025-02-14 | 162.56 |
| 2025-02-13 | 162.12 |
| 2025-02-12 | 164.74 |
| 2025-02-11 | 166.48 |
| 2025-02-10 | 165.61 |
| 2025-02-07 | 162.56 |
| 2025-02-06 | 163.43 |
| 2025-02-05 | 155.16 |
| 2025-02-04 | 158.20 |
| 2025-02-03 | 151.24 |
| 2025-01-28 | 152.54 |
| 2025-01-27 | 159.95 |
| 2025-01-24 | 165.17 |
| 2025-01-23 | 165.61 |
| 2025-01-22 | 166.48 |
| 2025-01-21 | 162.99 |
| 2025-01-20 | 163.87 |
| 2025-01-17 | 162.12 |
| 2025-01-16 | 158.64 |
| 2025-01-15 | 159.51 |
| 2025-01-14 | 161.69 |
| 2025-01-13 | 156.90 |
| 2025-01-10 | 159.08 |
| 2025-01-09 | 161.69 |
| 2025-01-08 | 165.17 |
| 2025-01-07 | 169.53 |
| 2025-01-06 | 169.96 |
| 2025-01-03 | 169.96 |
| 2025-01-02 | 169.96 |
| 2024-12-31 | 170.83 |
| 2024-12-30 | 169.96 |
| 2024-12-27 | 169.96 |
| 2024-12-24 | 167.78 |
| 2024-12-23 | 170.40 |
| 2024-12-20 | 172.57 |
| 2024-12-19 | 177.80 |
| 2024-12-18 | 178.67 |
| 2024-12-17 | 176.06 |
| 2024-12-16 | 180.85 |
| 2024-12-13 | 183.02 |
| 2024-12-12 | 183.02 |
| 2024-12-11 | 172.57 |
| 2024-12-10 | 169.53 |
| 2024-12-09 | 165.17 |
| 2024-12-06 | 165.61 |
| 2024-12-05 | 165.61 |
| 2024-12-04 | 166.91 |
| 2024-12-03 | 164.74 |
| 2024-12-02 | 163.43 |
| 2024-11-29 | 160.82 |
| 2024-11-28 | 159.08 |
| 2024-11-27 | 157.33 |
| 2024-11-26 | 159.08 |
| 2024-11-25 | 156.90 |
| 2024-11-22 | 168.66 |
| 2024-11-21 | 162.12 |
| 2024-11-20 | 157.77 |
| 2024-11-19 | 152.54 |
| 2024-11-18 | 148.19 |
| 2024-11-15 | 148.19 |
| 2024-11-14 | 143.84 |
| 2024-11-13 | 146.88 |
| 2024-11-12 | 142.97 |
| 2024-11-11 | 142.97 |
| 2024-11-08 | 144.27 |
| 2024-11-07 | 144.71 |
| 2024-11-06 | 137.74 |
| 2024-11-05 | 144.71 |
| 2024-11-04 | 139.92 |
| 2024-11-01 | 142.97 |
| 2024-10-31 | 139.48 |
| 2024-10-30 | 139.92 |
| 2024-10-29 | 141.66 |
| 2024-10-28 | 141.66 |
| 2024-10-25 | 142.53 |
| 2024-10-24 | 143.84 |
| 2024-10-23 | 146.01 |
| 2024-10-22 | 144.27 |
| 2024-10-21 | 148.63 |
| 2024-10-18 | 150.80 |
| 2024-10-17 | 148.63 |
| 2024-10-16 | 156.46 |
| 2024-10-15 | 149.50 |
| 2024-10-14 | 139.92 |
| 2024-10-10 | 146.01 |
| 2024-10-09 | 140.35 |
| 2024-10-08 | 153.85 |
| 2024-10-07 | 159.08 |
| 2024-10-04 | 147.75 |
| 2024-10-03 | 149.06 |
| 2024-10-02 | 152.54 |
| 2024-09-30 | 149.50 |
| 2024-09-27 | 143.84 |
| 2024-09-26 | 143.84 |
| 2024-09-25 | 138.61 |
| 2024-09-24 | 135.56 |
| 2024-09-23 | 136.43 |
| 2024-09-20 | 130.77 |
| 2024-09-19 | 130.77 |
| 2024-09-17 | 128.60 |
| 2024-09-16 | 127.29 |
| 2024-09-13 | 126.42 |
| 2024-09-12 | 129.03 |
| 2024-09-11 | 127.29 |
| 2024-09-10 | 129.03 |
| 2024-09-09 | 127.29 |
| 2024-09-05 | 129.03 |
| 2024-09-04 | 129.03 |
| 2024-09-03 | 126.42 |
| 2024-09-02 | 125.11 |
| 2024-08-30 | 122.06 |
| 2024-08-29 | 127.29 |
| 2024-08-28 | 122.06 |
| 2024-08-27 | 125.55 |
| 2024-08-26 | 126.85 |
| 2024-08-23 | 127.73 |
| 2024-08-22 | 125.11 |
| 2024-08-21 | 128.60 |
| 2024-08-20 | 127.29 |
| 2024-08-19 | 132.95 |
| 2024-08-16 | 135.13 |
| 2024-08-15 | 135.13 |
| 2024-08-14 | 132.52 |
| 2024-08-13 | 130.34 |
| 2024-08-12 | 131.21 |
| 2024-08-09 | 135.13 |
| 2024-08-08 | 126.42 |
| 2024-08-07 | 135.56 |
| 2024-08-06 | 136.00 |
| 2024-08-05 | 136.00 |
| 2024-08-02 | 137.74 |
| 2024-08-01 | 133.82 |
| 2024-07-31 | 131.64 |
| 2024-07-30 | 133.82 |
| 2024-07-29 | 140.35 |
| 2024-07-26 | 133.82 |
| 2024-07-25 | 133.82 |
| 2024-07-24 | 135.13 |
| 2024-07-23 | 134.26 |
| 2024-07-22 | 137.74 |
| 2024-07-19 | 142.09 |
| 2024-07-18 | 145.58 |
| 2024-07-17 | 142.97 |
| 2024-07-16 | 143.84 |
| 2024-07-15 | 146.88 |
| 2024-07-12 | 147.75 |
| 2024-07-11 | 144.27 |
| 2024-07-10 | 142.09 |
| 2024-07-09 | 141.22 |
| 2024-07-08 | 142.53 |
| 2024-07-05 | 144.71 |
| 2024-07-04 | 143.84 |
| 2024-07-03 | 143.84 |
| 2024-07-02 | 151.24 |
| 2024-06-28 | 151.67 |
| 2024-06-27 | 151.67 |
| 2024-06-26 | 162.12 |
| 2024-06-25 | 151.67 |
| 2024-06-24 | 152.11 |
| 2024-06-21 | 154.72 |
| 2024-06-20 | 156.03 |
| 2024-06-19 | 160.82 |
| 2024-06-18 | 156.46 |
| 2024-06-17 | 155.16 |
| 2024-06-14 | 156.90 |
| 2024-06-13 | 159.51 |
| 2024-06-12 | 158.20 |
| 2024-06-11 | 166.04 |
| 2024-06-07 | 170.40 |
| 2024-06-06 | 159.51 |
| 2024-06-05 | 165.61 |
| 2024-06-04 | 159.51 |
| 2024-06-03 | 162.12 |
| 2024-05-31 | 166.04 |
| 2024-05-30 | 169.09 |
| 2024-05-29 | 171.70 |
| 2024-05-28 | 172.57 |
| 2024-05-27 | 173.44 |
| 2024-05-24 | 172.14 |
| 2024-05-23 | 172.57 |
| 2024-05-22 | 173.01 |
| 2024-05-21 | 173.01 |
| 2024-05-20 | 176.93 |
| 2024-05-17 | 174.75 |
| 2024-05-16 | 172.57 |
| 2024-05-14 | 173.01 |
| 2024-05-13 | 178.23 |
| 2024-05-10 | 167.78 |
| 2024-05-09 | 164.74 |
| 2024-05-08 | 162.16 |
| 2024-05-07 | 166.03 |
| 2024-05-06 | 165.60 |
| 2024-05-03 | 165.60 |
| 2024-05-02 | 166.89 |
| 2024-04-30 | 162.16 |
| 2024-04-29 | 172.04 |
| 2024-04-26 | 171.18 |
| 2024-04-25 | 175.05 |
| 2024-04-24 | 167.31 |
| 2024-04-23 | 166.89 |
| 2024-04-22 | 163.88 |
| 2024-04-19 | 160.01 |
| 2024-04-18 | 159.15 |
| 2024-04-17 | 158.72 |
| 2024-04-16 | 155.71 |
| 2024-04-15 | 157.00 |
| 2024-04-12 | 159.58 |
| 2024-04-11 | 161.30 |
| 2024-04-10 | 159.58 |
| 2024-04-09 | 157.00 |
| 2024-04-08 | 157.00 |
| 2024-04-05 | 157.43 |
| 2024-04-03 | 156.14 |
| 2024-04-02 | 155.71 |
| 2024-03-28 | 155.71 |
| 2024-03-27 | 155.71 |
| 2024-03-26 | 152.70 |
| 2024-03-25 | 151.84 |
| 2024-03-22 | 153.99 |
| 2024-03-21 | 151.41 |
| 2024-03-20 | 150.98 |
| 2024-03-19 | 144.54 |
| 2024-03-18 | 157.86 |
| 2024-03-15 | 147.12 |
| 2024-03-14 | 147.98 |
| 2024-03-13 | 142.82 |
| 2024-03-12 | 143.68 |
| 2024-03-11 | 136.80 |
| 2024-03-08 | 136.80 |
| 2024-03-07 | 134.65 |
| 2024-03-06 | 131.21 |
| 2024-03-05 | 129.50 |
| 2024-03-04 | 129.93 |
| 2024-03-01 | 131.21 |
| 2024-02-29 | 132.50 |
| 2024-02-28 | 134.65 |
| 2024-02-27 | 135.51 |
| 2024-02-26 | 137.66 |
| 2024-02-23 | 132.50 |
| 2024-02-22 | 134.65 |
| 2024-02-21 | 132.50 |
| 2024-02-20 | 131.21 |
| 2024-02-19 | 133.36 |
| 2024-02-16 | 134.65 |
| 2024-02-15 | 125.63 |
| 2024-02-14 | 124.77 |
| 2024-02-09 | 123.05 |
| 2024-02-08 | 124.77 |
| 2024-02-07 | 126.06 |
| 2024-02-06 | 128.21 |
| 2024-02-05 | 125.20 |
| 2024-02-02 | 128.21 |
| 2024-02-01 | 130.78 |
| 2024-01-31 | 131.64 |
| 2024-01-30 | 132.93 |
| 2024-01-29 | 141.96 |
| 2024-01-26 | 143.68 |
| 2024-01-25 | 138.52 |
| 2024-01-24 | 140.67 |
| 2024-01-23 | 134.22 |
| 2024-01-22 | 133.79 |
| 2024-01-19 | 133.79 |
| 2024-01-18 | 132.50 |
| 2024-01-17 | 136.37 |
| 2024-01-16 | 145.40 |
| 2024-01-15 | 146.69 |
| 2024-01-12 | 146.26 |
| 2024-01-11 | 148.41 |
| 2024-01-10 | 150.98 |
| 2024-01-09 | 153.99 |
| 2024-01-08 | 160.87 |
| 2024-01-05 | 167.31 |
| 2024-01-04 | 155.71 |
| 2024-01-03 | 152.27 |
| 2024-01-02 | 152.70 |
| 2023-12-29 | 150.98 |
| 2023-12-28 | 150.98 |
| 2023-12-27 | 152.70 |
| 2023-12-22 | 150.12 |
| 2023-12-21 | 152.70 |
| 2023-12-20 | 153.56 |
| 2023-12-19 | 151.41 |
| 2023-12-18 | 149.26 |
| 2023-12-15 | 146.69 |
| 2023-12-14 | 145.40 |
| 2023-12-13 | 146.69 |
| 2023-12-12 | 142.82 |
| 2023-12-11 | 145.40 |
| 2023-12-08 | 147.12 |
| 2023-12-07 | 149.26 |
| 2023-12-06 | 147.55 |
| 2023-12-05 | 150.55 |
| 2023-12-04 | 150.12 |
| 2023-12-01 | 150.55 |
| 2023-11-30 | 150.12 |
| 2023-11-29 | 153.13 |
| 2023-11-28 | 157.00 |
| 2023-11-27 | 154.85 |
| 2023-11-24 | 158.29 |
| 2023-11-23 | 158.72 |
| 2023-11-22 | 157.86 |
| 2023-11-21 | 159.15 |
| 2023-11-20 | 156.57 |
| 2023-11-17 | 158.29 |
| 2023-11-16 | 159.15 |
| 2023-11-15 | 160.87 |
| 2023-11-14 | 157.86 |
| 2023-11-13 | 155.28 |
| 2023-11-10 | 157.86 |
| 2023-11-09 | 156.14 |
| 2023-11-08 | 160.01 |
| 2023-11-07 | 160.01 |
| 2023-11-06 | 165.60 |
| 2023-11-03 | 163.88 |
| 2023-11-02 | 159.15 |
| 2023-11-01 | 159.15 |
| 2023-10-31 | 159.15 |
| 2023-10-30 | 162.16 |
| 2023-10-27 | 159.15 |
| 2023-10-26 | 160.44 |
| 2023-10-25 | 160.87 |
| 2023-10-24 | 162.59 |
| 2023-10-20 | 163.45 |
| 2023-10-19 | 168.60 |
| 2023-10-18 | 174.62 |
| 2023-10-17 | 174.62 |
| 2023-10-16 | 174.62 |
| 2023-10-13 | 177.20 |
| 2023-10-12 | 166.46 |
| 2023-10-11 | 160.01 |
| 2023-10-10 | 164.74 |
| 2023-10-09 | 164.74 |
| 2023-10-06 | 160.44 |
| 2023-10-05 | 157.86 |
| 2023-10-04 | 154.42 |
| 2023-10-03 | 159.58 |
| 2023-09-29 | 170.32 |
| 2023-09-28 | 172.90 |
| 2023-09-27 | 162.16 |
| 2023-09-26 | 157.86 |
| 2023-09-25 | 154.42 |
| 2023-09-22 | 166.46 |
| 2023-09-21 | 166.89 |
| 2023-09-20 | 173.76 |
| 2023-09-19 | 173.33 |
| 2023-09-18 | 172.04 |
| 2023-09-15 | 171.61 |
| 2023-09-14 | 173.33 |
| 2023-09-13 | 174.62 |
| 2023-09-12 | 174.62 |
| 2023-09-11 | 178.49 |
| 2023-09-07 | 175.05 |
| 2023-09-06 | 175.05 |
| 2023-09-05 | 176.77 |
| 2023-09-04 | 174.19 |
| 2023-08-31 | 173.33 |
| 2023-08-30 | 178.06 |
| 2023-08-29 | 183.22 |
| 2023-08-28 | 174.62 |
| 2023-08-25 | 179.35 |
| 2023-08-24 | 177.20 |
| 2023-08-23 | 181.07 |
| 2023-08-22 | 172.47 |
| 2023-08-21 | 170.32 |
| 2023-08-18 | 172.90 |
| 2023-08-17 | 173.33 |
| 2023-08-16 | 178.92 |
| 2023-08-15 | 176.34 |
| 2023-08-14 | 177.63 |
| 2023-08-11 | 180.21 |
| 2023-08-10 | 182.36 |
| 2023-08-09 | 180.21 |
| 2023-08-08 | 181.50 |
| 2023-08-07 | 182.79 |
| 2023-08-04 | 185.79 |
| 2023-08-03 | 193.96 |
| 2023-08-02 | 196.54 |
| 2023-08-01 | 197.40 |
| 2023-07-31 | 198.69 |
| 2023-07-28 | 200.41 |
| 2023-07-27 | 199.12 |
| 2023-07-26 | 199.12 |
| 2023-07-25 | 200.41 |
| 2023-07-24 | 196.97 |
| 2023-07-21 | 202.56 |
| 2023-07-20 | 207.28 |
| 2023-07-19 | 218.46 |
| 2023-07-18 | 195.25 |
| 2023-07-14 | 203.42 |
| 2023-07-13 | 192.67 |
| 2023-07-12 | 190.95 |
| 2023-07-11 | 195.68 |
| 2023-07-10 | 194.82 |
| 2023-07-07 | 192.24 |
| 2023-07-06 | 194.82 |
| 2023-07-05 | 199.55 |
| 2023-07-04 | 199.55 |
| 2023-07-03 | 195.25 |
| 2023-06-30 | 196.54 |
| 2023-06-29 | 191.38 |
| 2023-06-28 | 198.26 |
| 2023-06-27 | 192.24 |
| 2023-06-26 | 194.82 |
| 2023-06-23 | 193.96 |
| 2023-06-21 | 197.83 |
| 2023-06-20 | 203.42 |
| 2023-06-19 | 202.56 |
| 2023-06-16 | 203.85 |
| 2023-06-15 | 203.42 |
| 2023-06-14 | 204.27 |
| 2023-06-13 | 202.13 |
| 2023-06-12 | 199.98 |
| 2023-06-09 | 202.99 |
| 2023-06-08 | 204.27 |
| 2023-06-07 | 209.00 |
| 2023-06-06 | 199.98 |
| 2023-06-05 | 202.56 |
| 2023-06-02 | 207.28 |
| 2023-06-01 | 196.54 |
| 2023-05-31 | 199.12 |
| 2023-05-30 | 204.27 |
| 2023-05-29 | 202.13 |
| 2023-05-25 | 200.41 |
| 2023-05-24 | 203.85 |
| 2023-05-23 | 209.43 |
| 2023-05-22 | 209.43 |
| 2023-05-19 | 209.86 |
| 2023-05-18 | 213.73 |
| 2023-05-17 | 215.45 |
| 2023-05-16 | 216.31 |
| 2023-05-15 | 222.75 |
| 2023-05-12 | 225.33 |
| 2023-05-11 | 230.06 |
| 2023-05-10 | 233.07 |
| 2023-05-09 | 226.62 |
| 2023-05-08 | 233.07 |
| 2023-05-05 | 231.78 |
| 2023-05-04 | 229.63 |
| 2023-05-03 | 230.92 |
| 2023-05-02 | 237.37 |
| 2023-04-28 | 230.49 |
| 2023-04-27 | 230.92 |
| 2023-04-26 | 228.34 |
| 2023-04-25 | 229.20 |
| 2023-04-24 | 228.77 |
| 2023-04-21 | 230.92 |
| 2023-04-20 | 233.50 |
| 2023-04-19 | 233.07 |
| 2023-04-18 | 239.52 |
| 2023-04-17 | 239.09 |
| 2023-04-14 | 233.07 |
| 2023-04-13 | 234.36 |
| 2023-04-12 | 235.65 |
| 2023-04-11 | 233.50 |
| 2023-04-06 | 236.08 |
| 2023-04-04 | 240.38 |
| 2023-04-03 | 247.25 |
| 2023-03-31 | 236.08 |
| 2023-03-30 | 235.22 |
| 2023-03-29 | 239.09 |
| 2023-03-28 | 238.23 |
| 2023-03-27 | 234.36 |
| 2023-03-24 | 236.94 |
| 2023-03-23 | 236.51 |
| 2023-03-22 | 238.66 |
| 2023-03-21 | 244.24 |
| 2023-03-20 | 233.93 |
| 2023-03-17 | 237.80 |
| 2023-03-16 | 233.07 |
| 2023-03-15 | 239.95 |
| 2023-03-14 | 242.95 |
| 2023-03-13 | 243.81 |
| 2023-03-10 | 243.81 |
| 2023-03-09 | 247.68 |
| 2023-03-08 | 245.53 |
| 2023-03-07 | 249.40 |
| 2023-03-06 | 250.26 |
| 2023-03-03 | 250.26 |
| 2023-03-02 | 249.40 |
| 2023-03-01 | 258.43 |
| 2023-02-28 | 251.98 |
| 2023-02-27 | 249.83 |
| 2023-02-24 | 250.26 |
| 2023-02-23 | 255.85 |
| 2023-02-22 | 259.28 |
| 2023-02-21 | 251.12 |
| 2023-02-20 | 250.69 |
| 2023-02-17 | 250.26 |
| 2023-02-16 | 260.14 |
| 2023-02-15 | 261.00 |
| 2023-02-14 | 265.30 |
| 2023-02-13 | 270.46 |
| 2023-02-10 | 275.62 |
| 2023-02-09 | 276.05 |
| 2023-02-08 | 260.14 |
| 2023-02-07 | 263.58 |
| 2023-02-06 | 273.47 |
| 2023-02-03 | 283.78 |
| 2023-02-02 | 267.45 |
| 2023-02-01 | 261.86 |
| 2023-01-31 | 258.43 |
| 2023-01-30 | 261.86 |
| 2023-01-27 | 271.75 |
| 2023-01-26 | 274.76 |
| 2023-01-20 | 267.88 |
| 2023-01-19 | 267.88 |
| 2023-01-18 | 264.87 |
| 2023-01-17 | 263.15 |
| 2023-01-16 | 265.30 |
| 2023-01-13 | 264.44 |
| 2023-01-12 | 264.87 |
| 2023-01-11 | 264.01 |
| 2023-01-10 | 261.00 |
| 2023-01-09 | 265.30 |
| 2023-01-06 | 251.55 |
| 2023-01-05 | 254.56 |
| 2023-01-04 | 266.59 |
| 2023-01-03 | 261.00 |
| 2022-12-30 | 248.97 |
| 2022-12-29 | 246.82 |
| 2022-12-28 | 245.96 |
| 2022-12-23 | 244.24 |
| 2022-12-22 | 246.39 |
| 2022-12-21 | 241.66 |
| 2022-12-20 | 233.93 |
| 2022-12-19 | 232.21 |
| 2022-12-16 | 243.38 |
| 2022-12-15 | 240.38 |
| 2022-12-14 | 246.39 |
| 2022-12-13 | 250.26 |
| 2022-12-12 | 220.18 |
| 2022-12-09 | 230.06 |
| 2022-12-08 | 221.90 |
| 2022-12-07 | 218.46 |
| 2022-12-06 | 212.01 |
| 2022-12-05 | 200.41 |
| 2022-12-02 | 192.67 |
| 2022-12-01 | 195.25 |
| 2022-11-30 | 195.25 |
| 2022-11-29 | 191.81 |
| 2022-11-28 | 185.79 |
| 2022-11-25 | 188.80 |
| 2022-11-24 | 186.22 |
| 2022-11-23 | 193.53 |
| 2022-11-22 | 189.23 |
| 2022-11-21 | 193.53 |
| 2022-11-18 | 195.68 |
| 2022-11-17 | 195.68 |
| 2022-11-16 | 200.84 |
| 2022-11-15 | 205.99 |
| 2022-11-14 | 197.83 |
| 2022-11-11 | 195.68 |
| 2022-11-10 | 182.79 |
| 2022-11-09 | 184.94 |
| 2022-11-08 | 183.22 |
| 2022-11-07 | 183.65 |
| 2022-11-04 | 180.21 |
| 2022-11-03 | 173.76 |
| 2022-11-02 | 174.19 |
| 2022-11-01 | 175.91 |
| 2022-10-31 | 163.88 |
| 2022-10-28 | 167.31 |
| 2022-10-27 | 168.17 |
| 2022-10-26 | 164.74 |
| 2022-10-25 | 161.30 |
| 2022-10-24 | 160.01 |
| 2022-10-21 | 177.20 |
| 2022-10-20 | 176.34 |
| 2022-10-19 | 179.35 |
| 2022-10-18 | 184.51 |
| 2022-10-17 | 183.22 |
| 2022-10-14 | 186.65 |
| 2022-10-13 | 189.23 |
| 2022-10-12 | 191.81 |
| 2022-10-11 | 199.12 |
| 2022-10-10 | 202.13 |
| 2022-10-07 | 208.14 |
| 2022-10-06 | 203.85 |
| 2022-10-05 | 200.84 |
| 2022-10-03 | 187.94 |
| 2022-09-30 | 192.24 |
| 2022-09-29 | 193.53 |
| 2022-09-28 | 195.68 |
| 2022-09-27 | 200.84 |
| 2022-09-26 | 203.42 |
| 2022-09-23 | 209.00 |
| 2022-09-22 | 199.55 |
| 2022-09-21 | 205.13 |
| 2022-09-20 | 210.29 |
| 2022-09-19 | 205.13 |
| 2022-09-16 | 202.56 |
| 2022-09-15 | 197.83 |
| 2022-09-14 | 196.11 |
| 2022-09-13 | 204.27 |
| 2022-09-09 | 200.41 |
| 2022-09-08 | 199.98 |
| 2022-09-07 | 200.41 |
| 2022-09-06 | 199.98 |
| 2022-09-05 | 198.26 |
| 2022-09-02 | 199.98 |
| 2022-09-01 | 201.70 |
| 2022-08-31 | 202.56 |
| 2022-08-30 | 202.13 |
| 2022-08-29 | 204.70 |
| 2022-08-26 | 207.28 |
| 2022-08-25 | 207.71 |
| 2022-08-24 | 205.56 |
| 2022-08-23 | 209.00 |
| 2022-08-22 | 209.86 |
| 2022-08-19 | 209.86 |
| 2022-08-18 | 211.58 |
| 2022-08-17 | 214.16 |
| 2022-08-16 | 210.72 |
| 2022-08-15 | 211.58 |
| 2022-08-12 | 208.14 |
| 2022-08-11 | 211.58 |
| 2022-08-10 | 209.00 |
| 2022-08-09 | 216.74 |
| 2022-08-08 | 218.03 |
| 2022-08-05 | 205.99 |
| 2022-08-04 | 194.82 |
| 2022-08-03 | 192.24 |
| 2022-08-02 | 192.24 |
| 2022-08-01 | 197.83 |
| 2022-07-29 | 194.82 |
| 2022-07-28 | 199.12 |
| 2022-07-27 | 200.41 |
| 2022-07-26 | 201.70 |
| 2022-07-25 | 201.70 |
| 2022-07-22 | 199.12 |
| 2022-07-21 | 202.99 |
| 2022-07-20 | 203.42 |
| 2022-07-19 | 202.13 |
| 2022-07-18 | 204.70 |
| 2022-07-15 | 200.84 |
| 2022-07-14 | 204.70 |
| 2022-07-13 | 203.42 |
| 2022-07-12 | 204.70 |
| 2022-07-11 | 202.56 |
| 2022-07-08 | 205.56 |
| 2022-07-07 | 204.27 |
| 2022-07-06 | 200.84 |
| 2022-07-05 | 204.27 |
| 2022-07-04 | 205.56 |
| 2022-06-30 | 210.29 |
| 2022-06-29 | 212.87 |
| 2022-06-28 | 219.32 |
| 2022-06-27 | 212.01 |
| 2022-06-24 | 203.85 |
| 2022-06-23 | 199.98 |
| 2022-06-22 | 198.26 |
| 2022-06-21 | 203.42 |
| 2022-06-20 | 198.69 |
| 2022-06-17 | 197.83 |
| 2022-06-16 | 204.70 |
| 2022-06-15 | 213.73 |
| 2022-06-14 | 215.02 |
| 2022-06-13 | 218.89 |
| 2022-06-10 | 231.35 |
| 2022-06-09 | 237.37 |
| 2022-06-08 | 240.80 |
| 2022-06-07 | 227.48 |
| 2022-06-06 | 229.63 |
| 2022-06-02 | 221.90 |
| 2022-06-01 | 221.47 |
| 2022-05-31 | 218.03 |
| 2022-05-30 | 193.10 |
| 2022-05-27 | 185.79 |
| 2022-05-26 | 186.65 |
| 2022-05-25 | 193.10 |
| 2022-05-24 | 187.94 |
| 2022-05-23 | 189.23 |
| 2022-05-20 | 204.70 |
| 2022-05-19 | 203.85 |
| 2022-05-18 | 208.14 |
| 2022-05-17 | 208.57 |
| 2022-05-16 | 206.85 |
| 2022-05-13 | 214.59 |
| 2022-05-12 | 220.61 |
| 2022-05-11 | 231.35 |
| 2022-05-10 | 230.49 |
| 2022-05-06 | 234.36 |
| 2022-05-05 | 246.82 |
| 2022-05-04 | 251.12 |
| 2022-05-03 | 249.40 |
| 2022-04-29 | 235.65 |
| 2022-04-28 | 233.93 |
| 2022-04-27 | 231.78 |
| 2022-04-26 | 235.22 |
| 2022-04-25 | 239.09 |
| 2022-04-22 | 247.25 |
| 2022-04-21 | 253.70 |
| 2022-04-20 | 251.98 |
| 2022-04-19 | 246.82 |
| 2022-04-14 | 255.85 |
| 2022-04-13 | 257.14 |
| 2022-04-12 | 247.25 |
| 2022-04-11 | 248.11 |
| 2022-04-08 | 254.99 |
| 2022-04-07 | 261.43 |
| 2022-04-06 | 263.58 |
| 2022-04-04 | 263.15 |
| 2022-04-01 | 260.14 |
| 2022-03-31 | 258.86 |
| 2022-03-30 | 264.87 |
| 2022-03-29 | 261.00 |
| 2022-03-28 | 264.87 |
| 2022-03-25 | 267.45 |
| 2022-03-24 | 258.43 |
| 2022-03-23 | 262.72 |
| 2022-03-22 | 270.03 |
| 2022-03-21 | 270.46 |
| 2022-03-18 | 258.43 |
| 2022-03-17 | 255.85 |
| 2022-03-16 | 242.95 |
| 2022-03-15 | 224.90 |
| 2022-03-14 | 237.37 |
| 2022-03-11 | 245.96 |
| 2022-03-10 | 251.12 |
| 2022-03-09 | 245.53 |
| 2022-03-08 | 247.68 |
| 2022-03-07 | 247.25 |
| 2022-03-04 | 262.29 |
| 2022-03-03 | 273.90 |
| 2022-03-02 | 255.42 |
| 2022-03-01 | 254.99 |
| 2022-02-28 | 248.54 |
| 2022-02-25 | 254.13 |
| 2022-02-24 | 254.99 |
| 2022-02-23 | 278.19 |
| 2022-02-22 | 273.04 |
| 2022-02-21 | 287.22 |
| 2022-02-18 | 293.67 |
| 2022-02-17 | 295.39 |
| 2022-02-16 | 297.96 |
| 2022-02-15 | 286.79 |
| 2022-02-14 | 284.64 |
| 2022-02-11 | 259.28 |
| 2022-02-10 | 256.71 |
| 2022-02-09 | 246.82 |
| 2022-02-08 | 245.53 |
| 2022-02-07 | 240.80 |
| 2022-02-04 | 240.80 |
| 2022-01-31 | 222.32 |
| 2022-01-28 | 230.06 |
| 2022-01-27 | 240.38 |
| 2022-01-26 | 252.41 |
| 2022-01-25 | 243.81 |
| 2022-01-24 | 247.68 |
| 2022-01-21 | 252.41 |
| 2022-01-20 | 240.38 |
| 2022-01-19 | 240.38 |
| 2022-01-18 | 233.07 |
| 2022-01-17 | 241.66 |
| 2022-01-14 | 185.79 |
| 2022-01-13 | 186.65 |
| 2022-01-12 | 186.65 |
| 2022-01-11 | 186.65 |
| 2022-01-10 | 186.22 |
| 2022-01-07 | 184.94 |
| 2022-01-06 | 188.80 |
| 2022-01-05 | 187.08 |
| 2022-01-04 | 192.24 |
| 2022-01-03 | 194.82 |
| 2021-12-31 | 194.39 |
| 2021-12-30 | 193.53 |
| 2021-12-29 | 192.24 |
| 2021-12-28 | 192.24 |
| 2021-12-24 | 194.39 |
| 2021-12-23 | 196.11 |
| 2021-12-22 | 193.96 |
| 2021-12-21 | 188.80 |
| 2021-12-20 | 186.65 |
| 2021-12-17 | 200.41 |
| 2021-12-16 | 196.97 |
| 2021-12-15 | 199.98 |
| 2021-12-14 | 202.56 |
| 2021-12-13 | 199.12 |
| 2021-12-10 | 199.12 |
| 2021-12-09 | 199.55 |
| 2021-12-08 | 199.55 |
| 2021-12-07 | 205.13 |
| 2021-12-06 | 203.42 |
| 2021-12-03 | 202.13 |
| 2021-12-02 | 201.27 |
| 2021-12-01 | 204.70 |
| 2021-11-30 | 212.87 |
| 2021-11-29 | 199.98 |
| 2021-11-26 | 207.71 |
| 2021-11-25 | 203.85 |
| 2021-11-24 | 208.14 |
| 2021-11-23 | 210.72 |
| 2021-11-22 | 209.00 |
| 2021-11-19 | 205.99 |
| 2021-11-18 | 208.14 |
| 2021-11-17 | 207.71 |
| 2021-11-16 | 215.88 |
| 2021-11-15 | 218.89 |
| 2021-11-12 | 220.61 |
| 2021-11-11 | 219.75 |
| 2021-11-10 | 213.73 |
| 2021-11-09 | 219.32 |
| 2021-11-08 | 218.03 |
| 2021-11-05 | 209.43 |
| 2021-11-04 | 209.00 |
| 2021-11-03 | 205.99 |
| 2021-11-02 | 202.56 |
| 2021-11-01 | 201.70 |
| 2021-10-29 | 204.70 |
| 2021-10-28 | 209.00 |
| 2021-10-27 | 217.17 |
| 2021-10-26 | 218.03 |
| 2021-10-25 | 219.32 |
| 2021-10-22 | 224.04 |
| 2021-10-21 | 221.47 |
| 2021-10-20 | 213.73 |
| 2021-10-19 | 206.85 |
| 2021-10-18 | 200.84 |
| 2021-10-15 | 201.70 |
| 2021-10-12 | 209.00 |
| 2021-10-11 | 206.85 |
| 2021-10-08 | 210.29 |
| 2021-10-07 | 211.15 |
| 2021-10-06 | 202.99 |
| 2021-10-05 | 213.73 |
| 2021-10-04 | 210.29 |
| 2021-09-30 | 213.30 |
| 2021-09-29 | 209.43 |
| 2021-09-28 | 209.43 |
| 2021-09-27 | 204.70 |
| 2021-09-24 | 215.88 |
| 2021-09-23 | 212.01 |
| 2021-09-21 | 200.84 |
| 2021-09-20 | 195.25 |
| 2021-09-17 | 204.70 |
| 2021-09-16 | 202.56 |
| 2021-09-15 | 217.17 |
| 2021-09-14 | 228.34 |
| 2021-09-13 | 227.91 |
| 2021-09-10 | 229.20 |
| 2021-09-09 | 220.61 |
| 2021-09-08 | 223.61 |
| 2021-09-07 | 224.04 |
| 2021-09-06 | 222.75 |
| 2021-09-03 | 220.18 |
| 2021-09-02 | 212.01 |
| 2021-09-01 | 209.86 |
| 2021-08-31 | 199.98 |
| 2021-08-30 | 200.41 |
| 2021-08-27 | 202.13 |
| 2021-08-26 | 196.54 |
| 2021-08-25 | 198.69 |
| 2021-08-24 | 198.69 |
| 2021-08-23 | 196.97 |
| 2021-08-20 | 192.67 |
| 2021-08-19 | 194.82 |
| 2021-08-18 | 190.09 |
| 2021-08-17 | 194.82 |
| 2021-08-16 | 192.24 |
| 2021-08-13 | 189.23 |
| 2021-08-12 | 191.38 |
| 2021-08-11 | 197.83 |
| 2021-08-10 | 199.12 |
| 2021-08-09 | 195.68 |
| 2021-08-06 | 199.12 |
| 2021-08-05 | 202.13 |
| 2021-08-04 | 213.73 |
| 2021-08-03 | 208.57 |
| 2021-08-02 | 211.58 |
| 2021-07-30 | 194.39 |
| 2021-07-29 | 204.27 |
| 2021-07-28 | 201.70 |
| 2021-07-27 | 203.85 |
| 2021-07-26 | 207.28 |
| 2021-07-23 | 218.46 |
| 2021-07-22 | 222.32 |
| 2021-07-21 | 215.88 |
| 2021-07-20 | 221.04 |
| 2021-07-19 | 226.62 |
| 2021-07-16 | 237.37 |
| 2021-07-15 | 243.81 |
| 2021-07-14 | 244.67 |
| 2021-07-13 | 248.11 |
| 2021-07-12 | 248.54 |
| 2021-07-09 | 248.97 |
| 2021-07-08 | 250.69 |
| 2021-07-07 | 251.98 |
| 2021-07-06 | 255.42 |
| 2021-07-05 | 252.41 |
| 2021-07-02 | 251.98 |
| 2021-06-30 | 251.12 |
| 2021-06-29 | 256.28 |
| 2021-06-28 | 265.30 |
| 2021-06-25 | 264.87 |
| 2021-06-24 | 258.86 |
| 2021-06-23 | 253.27 |
| 2021-06-22 | 255.42 |
| 2021-06-21 | 249.40 |
| 2021-06-18 | 256.71 |
| 2021-06-17 | 252.41 |
| 2021-06-16 | 248.54 |
| 2021-06-15 | 251.12 |
| 2021-06-11 | 259.28 |
| 2021-06-10 | 263.15 |
| 2021-06-09 | 260.14 |
| 2021-06-08 | 244.67 |
| 2021-06-07 | 248.11 |
| 2021-06-04 | 251.98 |
| 2021-06-03 | 251.12 |
| 2021-06-02 | 248.54 |
| 2021-06-01 | 240.38 |
| 2021-05-31 | 238.66 |
| 2021-05-28 | 234.79 |
| 2021-05-27 | 233.50 |
| 2021-05-26 | 236.08 |
| 2021-05-25 | 234.79 |
| 2021-05-24 | 235.65 |
| 2021-05-21 | 233.93 |
| 2021-05-20 | 238.23 |
| 2021-05-18 | 238.66 |
| 2021-05-17 | 238.23 |
| 2021-05-14 | 234.36 |
| 2021-05-13 | 239.95 |
| 2021-05-12 | 236.08 |
| 2021-05-11 | 234.36 |
| 2021-05-10 | 238.66 |
| 2021-05-07 | 236.51 |
| 2021-05-06 | 241.66 |
| 2021-05-05 | 243.81 |
| 2021-05-04 | 237.80 |
| 2021-05-03 | 242.52 |
| 2021-04-30 | 234.79 |
| 2021-04-29 | 236.51 |
| 2021-04-28 | 234.79 |
| 2021-04-27 | 235.22 |
| 2021-04-26 | 236.08 |
| 2021-04-23 | 239.95 |
| 2021-04-22 | 238.66 |
| 2021-04-21 | 240.80 |
| 2021-04-20 | 254.13 |
| 2021-04-19 | 255.42 |
| 2021-04-16 | 245.96 |
| 2021-04-15 | 245.96 |
| 2021-04-14 | 239.95 |
| 2021-04-13 | 248.11 |
| 2021-04-12 | 239.52 |
| 2021-04-09 | 244.24 |
| 2021-04-08 | 242.52 |
| 2021-04-07 | 239.52 |
| 2021-04-01 | 236.94 |
| 2021-03-31 | 232.21 |
| 2021-03-30 | 235.22 |
| 2021-03-29 | 233.50 |
| 2021-03-26 | 236.51 |
| 2021-03-25 | 237.80 |
| 2021-03-24 | 231.35 |
| 2021-03-23 | 241.23 |
| 2021-03-22 | 248.54 |
| 2021-03-19 | 243.38 |
| 2021-03-18 | 245.96 |
| 2021-03-17 | 248.11 |
| 2021-03-16 | 253.70 |
| 2021-03-15 | 244.67 |
| 2021-03-12 | 243.38 |
| 2021-03-11 | 246.39 |
| 2021-03-10 | 249.40 |
| 2021-03-09 | 240.80 |
| 2021-03-08 | 237.80 |
| 2021-03-05 | 247.68 |
| 2021-03-04 | 247.68 |
| 2021-03-03 | 256.71 |
| 2021-03-02 | 245.96 |
| 2021-03-01 | 253.27 |
| 2021-02-26 | 236.08 |
| 2021-02-25 | 247.25 |
| 2021-02-24 | 236.08 |
| 2021-02-23 | 235.65 |
| 2021-02-22 | 216.74 |
| 2021-02-19 | 212.87 |
| 2021-02-18 | 213.73 |
| 2021-02-17 | 213.73 |
| 2021-02-16 | 217.60 |
| 2021-02-11 | 209.43 |
| 2021-02-10 | 211.58 |
| 2021-02-09 | 208.14 |
| 2021-02-08 | 202.13 |
| 2021-02-05 | 192.24 |
| 2021-02-04 | 195.25 |
| 2021-02-03 | 200.84 |
| 2021-02-02 | 195.68 |
| 2021-02-01 | 188.37 |
| 2021-01-29 | 188.37 |
| 2021-01-28 | 194.82 |
| 2021-01-27 | 199.12 |
| 2021-01-26 | 200.84 |
| 2021-01-25 | 200.84 |
| 2021-01-22 | 196.97 |
| 2021-01-21 | 200.84 |
| 2021-01-20 | 200.84 |
| 2021-01-19 | 200.84 |
| 2021-01-18 | 200.41 |
| 2021-01-15 | 199.55 |
| 2021-01-14 | 200.41 |
| 2021-01-13 | 200.41 |
| 2021-01-12 | 202.99 |
| 2021-01-11 | 200.84 |
| 2021-01-08 | 198.69 |
| 2021-01-07 | 200.84 |
| 2021-01-06 | 199.55 |
| 2021-01-05 | 200.84 |
| 2021-01-04 | 200.41 |
| 2020-12-31 | 196.54 |
| 2020-12-30 | 198.69 |
| 2020-12-29 | 207.28 |
| 2020-12-28 | 201.27 |
| 2020-12-24 | 197.83 |
| 2020-12-23 | 202.99 |
| 2020-12-22 | 203.85 |
| 2020-12-21 | 202.56 |
| 2020-12-18 | 207.28 |
| 2020-12-17 | 208.14 |
| 2020-12-16 | 209.00 |
| 2020-12-15 | 204.27 |
| 2020-12-14 | 208.57 |
| 2020-12-11 | 204.70 |
| 2020-12-10 | 209.00 |
| 2020-12-09 | 212.87 |
| 2020-12-08 | 208.57 |
| 2020-12-07 | 208.57 |
| 2020-12-04 | 205.13 |
| 2020-12-03 | 209.86 |
| 2020-12-02 | 209.43 |
| 2020-12-01 | 200.84 |
| 2020-11-30 | 200.84 |
| 2020-11-27 | 206.42 |
| 2020-11-26 | 212.44 |
| 2020-11-25 | 213.73 |
| 2020-11-24 | 213.73 |
| 2020-11-23 | 197.40 |
| 2020-11-20 | 199.55 |
| 2020-11-19 | 205.56 |
| 2020-11-18 | 193.53 |
| 2020-11-17 | 188.37 |
| 2020-11-16 | 180.21 |
| 2020-11-13 | 171.61 |
| 2020-11-12 | 172.47 |
| 2020-11-11 | 175.48 |
| 2020-11-10 | 179.35 |
| 2020-11-09 | 154.42 |
| 2020-11-06 | 151.84 |
| 2020-11-05 | 144.97 |
| 2020-11-04 | 147.98 |
| 2020-11-03 | 143.68 |
| 2020-11-02 | 141.53 |
| 2020-10-30 | 141.53 |
| 2020-10-29 | 147.98 |
| 2020-10-28 | 150.98 |
| 2020-10-27 | 156.14 |
| 2020-10-23 | 157.43 |
| 2020-10-22 | 157.86 |
| 2020-10-21 | 155.71 |
| 2020-10-20 | 159.58 |
| 2020-10-19 | 160.01 |
| 2020-10-16 | 156.57 |
| 2020-10-15 | 157.86 |
| 2020-10-14 | 154.85 |
| 2020-10-12 | 155.71 |
| 2020-10-09 | 156.14 |
| 2020-10-08 | 156.14 |
| 2020-10-07 | 157.86 |
| 2020-10-06 | 157.00 |
| 2020-10-05 | 157.86 |
| 2020-09-30 | 158.72 |
| 2020-09-29 | 157.00 |
| 2020-09-28 | 157.86 |
| 2020-09-25 | 162.16 |
| 2020-09-24 | 157.00 |
| 2020-09-23 | 159.15 |
| 2020-09-22 | 160.01 |
| 2020-09-21 | 163.45 |
| 2020-09-18 | 166.46 |
| 2020-09-17 | 163.88 |
| 2020-09-16 | 164.74 |
| 2020-09-15 | 164.31 |
| 2020-09-14 | 167.31 |
| 2020-09-11 | 168.17 |
| 2020-09-10 | 166.46 |
| 2020-09-09 | 167.74 |
| 2020-09-08 | 167.31 |
| 2020-09-07 | 169.03 |
| 2020-09-04 | 163.02 |
| 2020-09-03 | 166.03 |
| 2020-09-02 | 167.74 |
| 2020-09-01 | 167.74 |
| 2020-08-31 | 166.46 |
| 2020-08-28 | 166.89 |
| 2020-08-27 | 170.75 |
| 2020-08-26 | 181.93 |
| 2020-08-25 | 180.21 |
| 2020-08-24 | 181.07 |
| 2020-08-21 | 180.64 |
| 2020-08-20 | 186.65 |
| 2020-08-19 | 182.36 |
| 2020-08-18 | 178.49 |
| 2020-08-17 | 181.07 |
| 2020-08-14 | 178.49 |
| 2020-08-13 | 181.07 |
| 2020-08-12 | 179.78 |
| 2020-08-11 | 166.46 |
| 2020-08-10 | 165.17 |
| 2020-08-07 | 164.31 |
| 2020-08-06 | 168.60 |
| 2020-08-05 | 172.90 |
| 2020-08-04 | 171.61 |
| 2020-08-03 | 169.03 |
| 2020-07-31 | 172.90 |
| 2020-07-30 | 176.77 |
| 2020-07-29 | 172.04 |
| 2020-07-28 | 175.48 |
| 2020-07-27 | 181.93 |
| 2020-07-24 | 187.51 |
| 2020-07-23 | 192.24 |
| 2020-07-22 | 192.24 |
| 2020-07-21 | 192.24 |
| 2020-07-20 | 188.37 |
| 2020-07-17 | 192.24 |
| 2020-07-16 | 194.82 |
| 2020-07-15 | 187.94 |
| 2020-07-14 | 189.23 |
| 2020-07-13 | 193.10 |
| 2020-07-10 | 194.39 |
| 2020-07-09 | 196.54 |
| 2020-07-08 | 196.97 |
| 2020-07-07 | 199.12 |
| 2020-07-06 | 202.56 |
| 2020-07-03 | 198.26 |
| 2020-07-02 | 202.56 |
| 2020-06-30 | 201.27 |
| 2020-06-29 | 196.54 |
| 2020-06-26 | 198.26 |
| 2020-06-24 | 199.55 |
| 2020-06-23 | 199.98 |
| 2020-06-22 | 202.99 |
| 2020-06-19 | 203.42 |
| 2020-06-18 | 202.56 |
| 2020-06-17 | 205.13 |
| 2020-06-16 | 208.57 |
| 2020-06-15 | 202.99 |
| 2020-06-12 | 209.00 |
| 2020-06-11 | 215.45 |
| 2020-06-10 | 223.61 |
| 2020-06-09 | 226.62 |
| 2020-06-08 | 215.88 |
| 2020-06-05 | 218.03 |
| 2020-06-04 | 204.70 |
| 2020-06-03 | 206.42 |
| 2020-06-02 | 198.69 |
| 2020-06-01 | 194.82 |
| 2020-05-29 | 190.95 |
| 2020-05-28 | 187.51 |
| 2020-05-27 | 191.81 |
| 2020-05-26 | 196.11 |
| 2020-05-25 | 178.92 |
| 2020-05-22 | 189.23 |
| 2020-05-21 | 209.86 |
| 2020-05-20 | 218.03 |
| 2020-05-19 | 196.97 |
| 2020-05-18 | 195.68 |
| 2020-05-15 | 191.38 |
| 2020-05-14 | 186.29 |
| 2020-05-13 | 196.05 |
| 2020-05-12 | 193.93 |
| 2020-05-11 | 196.47 |
| 2020-05-08 | 193.08 |
| 2020-05-07 | 185.44 |
| 2020-05-06 | 191.38 |
| 2020-05-05 | 192.23 |
| 2020-05-04 | 191.81 |
| 2020-04-29 | 200.29 |
| 2020-04-28 | 208.35 |
| 2020-04-27 | 202.83 |
| 2020-04-24 | 197.74 |
| 2020-04-23 | 200.29 |
| 2020-04-22 | 191.38 |
| 2020-04-21 | 192.65 |
| 2020-04-20 | 201.99 |
| 2020-04-17 | 208.35 |
| 2020-04-16 | 201.14 |
| 2020-04-15 | 204.53 |
| 2020-04-14 | 213.01 |
| 2020-04-09 | 205.38 |
| 2020-04-08 | 196.90 |
| 2020-04-07 | 199.02 |
| 2020-04-06 | 180.35 |
| 2020-04-03 | 162.12 |
| 2020-04-02 | 163.81 |
| 2020-04-01 | 160.42 |
| 2020-03-31 | 162.12 |
| 2020-03-30 | 159.57 |
| 2020-03-27 | 169.33 |
| 2020-03-26 | 159.15 |
| 2020-03-25 | 167.21 |
| 2020-03-24 | 158.30 |
| 2020-03-23 | 156.60 |
| 2020-03-20 | 172.72 |
| 2020-03-19 | 167.63 |
| 2020-03-18 | 183.32 |
| 2020-03-17 | 196.90 |
| 2020-03-16 | 200.71 |
| 2020-03-13 | 210.89 |
| 2020-03-12 | 219.37 |
| 2020-03-11 | 224.04 |
| 2020-03-10 | 226.16 |
| 2020-03-09 | 227.01 |
| 2020-03-06 | 238.46 |
| 2020-03-05 | 244.40 |
| 2020-03-04 | 240.58 |
| 2020-03-03 | 239.31 |
| 2020-03-02 | 237.61 |
| 2020-02-28 | 237.61 |
| 2020-02-27 | 243.97 |
| 2020-02-26 | 246.10 |
| 2020-02-25 | 246.52 |
| 2020-02-24 | 242.28 |
| 2020-02-21 | 251.61 |
| 2020-02-20 | 256.27 |
| 2020-02-19 | 252.88 |
| 2020-02-18 | 249.49 |
| 2020-02-17 | 249.06 |
| 2020-02-14 | 248.64 |
| 2020-02-13 | 249.49 |
| 2020-02-12 | 252.46 |
| 2020-02-11 | 252.03 |
| 2020-02-10 | 247.79 |
| 2020-02-07 | 251.61 |
| 2020-02-06 | 250.34 |
| 2020-02-05 | 244.82 |
| 2020-02-04 | 236.76 |
| 2020-02-03 | 233.37 |
| 2020-01-31 | 232.10 |
| 2020-01-30 | 239.31 |
| 2020-01-29 | 241.43 |
| 2020-01-24 | 256.27 |
| 2020-01-23 | 249.49 |
| 2020-01-22 | 257.55 |
| 2020-01-21 | 258.40 |
| 2020-01-20 | 272.82 |
| 2020-01-17 | 277.91 |
| 2020-01-16 | 269.00 |
| 2020-01-15 | 269.85 |
| 2020-01-14 | 274.51 |
| 2020-01-13 | 259.24 |
| 2020-01-10 | 261.79 |
| 2020-01-09 | 263.91 |
| 2020-01-08 | 260.94 |
| 2020-01-07 | 263.06 |
| 2020-01-06 | 251.18 |
| 2020-01-03 | 255.85 |
| 2020-01-02 | 260.52 |
| 2019-12-31 | 254.15 |
| 2019-12-30 | 255.43 |
| 2019-12-27 | 260.52 |
| 2019-12-24 | 263.48 |
| 2019-12-23 | 264.76 |
| 2019-12-20 | 265.61 |
| 2019-12-19 | 269.85 |
| 2019-12-18 | 266.88 |
| 2019-12-17 | 277.06 |
| 2019-12-16 | 279.18 |
| 2019-12-13 | 275.36 |
| 2019-12-12 | 270.70 |
| 2019-12-11 | 269.42 |
| 2019-12-10 | 272.39 |
| 2019-12-09 | 270.27 |
| 2019-12-06 | 274.51 |
| 2019-12-05 | 270.27 |
| 2019-12-04 | 267.30 |
| 2019-12-03 | 275.36 |
| 2019-12-02 | 275.36 |
| 2019-11-29 | 280.03 |
| 2019-11-28 | 282.15 |
| 2019-11-27 | 285.96 |
| 2019-11-26 | 284.27 |
| 2019-11-25 | 275.36 |
| 2019-11-22 | 271.54 |
| 2019-11-21 | 269.85 |
| 2019-11-20 | 268.57 |
| 2019-11-19 | 266.88 |
| 2019-11-18 | 263.91 |
| 2019-11-15 | 260.94 |
| 2019-11-14 | 257.55 |
| 2019-11-13 | 257.55 |
| 2019-11-12 | 259.24 |
| 2019-11-11 | 258.40 |
| 2019-11-08 | 271.97 |
| 2019-11-07 | 277.91 |
| 2019-11-06 | 273.66 |
| 2019-11-05 | 284.27 |
| 2019-11-04 | 280.87 |
| 2019-11-01 | 281.30 |
| 2019-10-31 | 274.51 |
| 2019-10-30 | 273.66 |
| 2019-10-29 | 258.82 |
| 2019-10-28 | 255.85 |
| 2019-10-25 | 247.79 |
| 2019-10-24 | 243.55 |
| 2019-10-23 | 241.01 |
| 2019-10-22 | 241.01 |
| 2019-10-21 | 239.31 |
| 2019-10-18 | 230.83 |
| 2019-10-17 | 231.25 |
| 2019-10-16 | 230.83 |
| 2019-10-15 | 220.22 |
| 2019-10-14 | 214.29 |
| 2019-10-11 | 211.74 |
| 2019-10-10 | 211.74 |
| 2019-10-09 | 214.71 |
| 2019-10-08 | 215.13 |
| 2019-10-04 | 220.65 |
| 2019-10-03 | 223.62 |
| 2019-10-02 | 224.04 |
| 2019-09-30 | 223.62 |
| 2019-09-27 | 217.25 |
| 2019-09-26 | 218.10 |
| 2019-09-25 | 219.37 |
| 2019-09-24 | 222.34 |
| 2019-09-23 | 229.55 |
| 2019-09-20 | 231.67 |
| 2019-09-19 | 228.71 |
| 2019-09-18 | 237.61 |
| 2019-09-17 | 234.64 |
| 2019-09-16 | 241.43 |
| 2019-09-13 | 252.03 |
| 2019-09-12 | 242.70 |
| 2019-09-11 | 235.49 |
| 2019-09-10 | 235.07 |
| 2019-09-09 | 235.07 |
| 2019-09-06 | 232.95 |
| 2019-09-05 | 232.10 |
| 2019-09-04 | 244.40 |
| 2019-09-03 | 235.49 |
| 2019-09-02 | 244.82 |
| 2019-08-30 | 252.03 |
| 2019-08-29 | 263.91 |
| 2019-08-28 | 265.61 |
| 2019-08-27 | 265.61 |
| 2019-08-26 | 266.03 |
| 2019-08-23 | 281.65 |
| 2019-08-22 | 286.29 |
| 2019-08-21 | 285.03 |
| 2019-08-20 | 283.34 |
| 2019-08-19 | 288.83 |
| 2019-08-16 | 284.60 |
| 2019-08-15 | 283.34 |
| 2019-08-14 | 282.49 |
| 2019-08-13 | 284.18 |
| 2019-08-12 | 297.27 |
| 2019-08-09 | 306.98 |
| 2019-08-08 | 309.51 |
| 2019-08-07 | 306.56 |
| 2019-08-06 | 306.98 |
| 2019-08-05 | 318.80 |
| 2019-08-02 | 326.40 |
| 2019-08-01 | 328.93 |
| 2019-07-31 | 332.31 |
| 2019-07-30 | 345.82 |
| 2019-07-29 | 339.91 |
| 2019-07-26 | 344.98 |
| 2019-07-25 | 350.89 |
| 2019-07-24 | 348.35 |
| 2019-07-23 | 347.51 |
| 2019-07-22 | 348.35 |
| 2019-07-19 | 349.20 |
| 2019-07-18 | 350.04 |
| 2019-07-17 | 347.51 |
| 2019-07-16 | 344.98 |
| 2019-07-15 | 344.98 |
| 2019-07-12 | 344.98 |
| 2019-07-11 | 347.51 |
| 2019-07-10 | 343.29 |
| 2019-07-09 | 339.06 |
| 2019-07-08 | 337.38 |
| 2019-07-05 | 338.22 |
| 2019-07-04 | 328.93 |
| 2019-07-03 | 336.53 |
| 2019-07-02 | 338.22 |
| 2019-06-28 | 329.78 |
| 2019-06-27 | 343.29 |
| 2019-06-26 | 348.35 |
| 2019-06-25 | 346.66 |
| 2019-06-24 | 347.51 |
| 2019-06-21 | 364.40 |
| 2019-06-20 | 354.26 |
| 2019-06-19 | 360.17 |
| 2019-06-18 | 349.20 |
| 2019-06-17 | 347.51 |
| 2019-06-14 | 344.98 |
| 2019-06-13 | 351.73 |
| 2019-06-12 | 356.80 |
| 2019-06-11 | 355.95 |
| 2019-06-10 | 358.48 |
| 2019-06-06 | 352.57 |
| 2019-06-05 | 362.71 |
| 2019-06-04 | 361.86 |
| 2019-06-03 | 361.86 |
| 2019-05-31 | 368.62 |
| 2019-05-30 | 367.77 |
| 2019-05-29 | 376.22 |
| 2019-05-28 | 388.88 |
| 2019-05-27 | 376.22 |
| 2019-05-24 | 377.90 |
| 2019-05-23 | 371.99 |
| 2019-05-22 | 377.90 |
| 2019-05-21 | 373.68 |
| 2019-05-20 | 372.84 |
| 2019-05-17 | 378.75 |
| 2019-05-16 | 383.82 |
| 2019-05-15 | 372.84 |
| 2019-05-14 | 359.33 |
| 2019-05-10 | 374.31 |
| 2019-05-09 | 377.64 |
| 2019-05-08 | 383.46 |
| 2019-05-07 | 385.96 |
| 2019-05-06 | 385.96 |
| 2019-05-03 | 395.94 |
| 2019-05-02 | 394.28 |
| 2019-04-30 | 377.64 |
| 2019-04-29 | 391.78 |
| 2019-04-26 | 395.11 |
| 2019-04-25 | 392.61 |
| 2019-04-24 | 402.60 |
| 2019-04-23 | 399.27 |
| 2019-04-18 | 398.44 |
| 2019-04-17 | 398.44 |
| 2019-04-16 | 399.27 |
| 2019-04-15 | 391.78 |
| 2019-04-12 | 386.79 |
| 2019-04-11 | 387.62 |
| 2019-04-10 | 388.45 |
| 2019-04-09 | 390.95 |
| 2019-04-08 | 388.45 |
| 2019-04-04 | 387.62 |
| 2019-04-03 | 388.45 |
| 2019-04-02 | 383.46 |
| 2019-04-01 | 376.80 |
| 2019-03-29 | 370.15 |
| 2019-03-28 | 369.31 |
| 2019-03-27 | 366.82 |
| 2019-03-26 | 367.65 |
| 2019-03-25 | 370.15 |
| 2019-03-22 | 370.15 |
| 2019-03-21 | 370.15 |
| 2019-03-20 | 369.31 |
| 2019-03-19 | 373.48 |
| 2019-03-18 | 372.64 |
| 2019-03-15 | 374.31 |
| 2019-03-14 | 371.81 |
| 2019-03-13 | 370.98 |
| 2019-03-12 | 382.63 |
| 2019-03-11 | 379.30 |
| 2019-03-08 | 383.46 |
| 2019-03-07 | 387.62 |
| 2019-03-06 | 384.29 |
| 2019-03-05 | 386.79 |
| 2019-03-04 | 387.62 |
| 2019-03-01 | 391.78 |
| 2019-02-28 | 389.29 |
| 2019-02-27 | 390.12 |
| 2019-02-26 | 390.95 |
| 2019-02-25 | 391.78 |
| 2019-02-22 | 388.45 |
| 2019-02-21 | 372.64 |
| 2019-02-20 | 361.83 |
| 2019-02-19 | 367.65 |
| 2019-02-18 | 364.32 |
| 2019-02-15 | 362.66 |
| 2019-02-14 | 365.15 |
| 2019-02-13 | 365.99 |
| 2019-02-12 | 366.82 |
| 2019-02-11 | 364.32 |
| 2019-02-08 | 365.15 |
| 2019-02-04 | 360.99 |
| 2019-02-01 | 365.99 |
| 2019-01-31 | 360.16 |
| 2019-01-30 | 360.99 |
| 2019-01-29 | 365.15 |
| 2019-01-28 | 363.49 |
| 2019-01-25 | 362.66 |
| 2019-01-24 | 362.66 |
| 2019-01-23 | 361.83 |
| 2019-01-22 | 358.50 |
| 2019-01-21 | 364.32 |
| 2019-01-18 | 363.49 |
| 2019-01-17 | 364.32 |
| 2019-01-16 | 361.83 |
| 2019-01-15 | 359.33 |
| 2019-01-14 | 356.83 |
| 2019-01-11 | 358.50 |
| 2019-01-10 | 359.33 |
| 2019-01-09 | 357.66 |
| 2019-01-08 | 358.50 |
| 2019-01-07 | 357.66 |
| 2019-01-04 | 358.50 |
| 2019-01-03 | 355.17 |
| 2019-01-02 | 365.99 |
| 2018-12-31 | 361.83 |
| 2018-12-28 | 360.16 |
| 2018-12-27 | 355.17 |
| 2018-12-24 | 351.01 |
| 2018-12-21 | 351.01 |
| 2018-12-20 | 354.34 |
| 2018-12-19 | 354.34 |
| 2018-12-18 | 348.51 |
| 2018-12-17 | 351.01 |
| 2018-12-14 | 360.99 |
| 2018-12-13 | 372.64 |
| 2018-12-12 | 368.48 |
| 2018-12-11 | 373.48 |
| 2018-12-10 | 383.46 |
| 2018-12-07 | 390.95 |
| 2018-12-06 | 395.94 |
| 2018-12-05 | 401.77 |
| 2018-12-04 | 410.92 |
| 2018-12-03 | 407.59 |
| 2018-11-30 | 400.93 |
| 2018-11-29 | 407.59 |
| 2018-11-28 | 408.42 |
| 2018-11-27 | 415.91 |
| 2018-11-26 | 401.77 |
| 2018-11-23 | 390.95 |
| 2018-11-22 | 390.12 |
| 2018-11-21 | 381.80 |
| 2018-11-20 | 391.78 |
| 2018-11-19 | 391.78 |
| 2018-11-16 | 394.28 |
| 2018-11-15 | 377.64 |
| 2018-11-14 | 382.63 |
| 2018-11-13 | 350.18 |
| 2018-11-12 | 351.01 |
| 2018-11-09 | 353.50 |
| 2018-11-08 | 356.00 |
| 2018-11-07 | 353.50 |
| 2018-11-06 | 353.50 |
| 2018-11-05 | 347.68 |
| 2018-11-02 | 356.83 |
| 2018-11-01 | 349.34 |
| 2018-10-31 | 348.51 |
| 2018-10-30 | 347.68 |
| 2018-10-29 | 353.50 |
| 2018-10-26 | 351.01 |
| 2018-10-25 | 353.50 |
| 2018-10-24 | 359.33 |
| 2018-10-23 | 356.00 |
| 2018-10-22 | 356.83 |
| 2018-10-19 | 352.67 |
| 2018-10-18 | 353.50 |
| 2018-10-16 | 354.34 |
| 2018-10-15 | 351.01 |
| 2018-10-12 | 347.68 |
| 2018-10-11 | 348.51 |
| 2018-10-10 | 352.67 |
| 2018-10-09 | 348.51 |
| 2018-10-08 | 350.18 |
| 2018-10-05 | 349.34 |
| 2018-10-04 | 350.18 |
| 2018-10-03 | 350.18 |
| 2018-10-02 | 354.34 |
| 2018-09-28 | 356.00 |
| 2018-09-27 | 360.99 |
| 2018-09-26 | 363.49 |
| 2018-09-24 | 362.66 |
| 2018-09-21 | 365.15 |
| 2018-09-20 | 365.99 |
| 2018-09-19 | 365.99 |
| 2018-09-18 | 362.66 |
| 2018-09-17 | 362.66 |
| 2018-09-14 | 360.99 |
| 2018-09-13 | 355.17 |
| 2018-09-12 | 357.66 |
| 2018-09-11 | 360.99 |
| 2018-09-10 | 350.18 |
| 2018-09-07 | 368.48 |
| 2018-09-06 | 366.82 |
| 2018-09-05 | 363.49 |
| 2018-09-04 | 370.15 |
| 2018-09-03 | 369.31 |
| 2018-08-31 | 373.48 |
| 2018-08-30 | 373.89 |
| 2018-08-29 | 372.23 |
| 2018-08-28 | 366.43 |
| 2018-08-27 | 370.58 |
| 2018-08-24 | 361.46 |
| 2018-08-23 | 360.64 |
| 2018-08-22 | 354.84 |
| 2018-08-21 | 335.78 |
| 2018-08-20 | 330.81 |
| 2018-08-17 | 326.67 |
| 2018-08-16 | 315.07 |
| 2018-08-15 | 320.87 |
| 2018-08-14 | 329.15 |
| 2018-08-13 | 325.01 |
| 2018-08-10 | 337.44 |
| 2018-08-09 | 339.09 |
| 2018-08-08 | 339.09 |
| 2018-08-07 | 337.44 |
| 2018-08-06 | 343.24 |
| 2018-08-03 | 349.04 |
| 2018-08-02 | 356.49 |
| 2018-08-01 | 358.98 |
| 2018-07-31 | 355.66 |
| 2018-07-30 | 355.66 |
| 2018-07-27 | 355.66 |
| 2018-07-26 | 357.32 |
| 2018-07-25 | 366.43 |
| 2018-07-24 | 350.69 |
| 2018-07-23 | 343.24 |
| 2018-07-20 | 344.07 |
| 2018-07-19 | 342.41 |
| 2018-07-18 | 346.55 |
| 2018-07-17 | 349.04 |
| 2018-07-16 | 353.18 |
| 2018-07-13 | 357.32 |
| 2018-07-12 | 354.01 |
| 2018-07-11 | 349.87 |
| 2018-07-10 | 358.15 |
| 2018-07-09 | 355.66 |
| 2018-07-06 | 349.87 |
| 2018-07-05 | 349.04 |
| 2018-07-04 | 349.87 |
| 2018-07-03 | 354.01 |
| 2018-06-29 | 363.95 |
| 2018-06-28 | 359.81 |
| 2018-06-27 | 355.66 |
| 2018-06-26 | 371.41 |
| 2018-06-25 | 378.86 |
| 2018-06-22 | 392.12 |
| 2018-06-21 | 397.09 |
| 2018-06-20 | 397.92 |
| 2018-06-19 | 401.23 |
| 2018-06-15 | 426.09 |
| 2018-06-14 | 438.51 |
| 2018-06-13 | 444.31 |
| 2018-06-12 | 458.40 |
| 2018-06-11 | 453.43 |
| 2018-06-08 | 450.94 |
| 2018-06-07 | 450.94 |
| 2018-06-06 | 451.77 |
| 2018-06-05 | 438.51 |
| 2018-06-04 | 435.20 |
| 2018-06-01 | 428.57 |
| 2018-05-31 | 429.40 |
| 2018-05-30 | 417.80 |
| 2018-05-29 | 421.94 |
| 2018-05-28 | 421.94 |
| 2018-05-25 | 418.63 |
| 2018-05-24 | 424.43 |
| 2018-05-23 | 407.86 |
| 2018-05-21 | 399.57 |
| 2018-05-18 | 394.60 |
| 2018-05-17 | 392.95 |
| 2018-05-16 | 390.46 |
| 2018-05-15 | 396.26 |
| 2018-05-14 | 402.89 |
| 2018-05-11 | 397.09 |
| 2018-05-10 | 398.75 |
| 2018-05-09 | 394.66 |
| 2018-05-08 | 395.48 |
| 2018-05-07 | 386.48 |
| 2018-05-04 | 387.30 |
| 2018-05-03 | 393.84 |
| 2018-05-02 | 397.93 |
| 2018-04-30 | 388.93 |
| 2018-04-27 | 382.39 |
| 2018-04-26 | 378.31 |
| 2018-04-25 | 385.66 |
| 2018-04-24 | 386.48 |
| 2018-04-23 | 384.85 |
| 2018-04-20 | 384.03 |
| 2018-04-19 | 392.20 |
| 2018-04-18 | 380.76 |
| 2018-04-17 | 379.94 |
| 2018-04-16 | 386.48 |
| 2018-04-13 | 398.75 |
| 2018-04-12 | 398.75 |
| 2018-04-11 | 398.75 |
| 2018-04-10 | 397.11 |
| 2018-04-09 | 401.20 |
| 2018-04-06 | 402.83 |
| 2018-04-04 | 394.66 |
| 2018-04-03 | 404.47 |
| 2018-03-29 | 388.12 |
| 2018-03-28 | 398.75 |
| 2018-03-27 | 406.92 |
| 2018-03-26 | 399.56 |
| 2018-03-23 | 402.02 |
| 2018-03-22 | 415.10 |
| 2018-03-21 | 426.54 |
| 2018-03-20 | 439.63 |
| 2018-03-19 | 424.91 |
| 2018-03-16 | 384.85 |
| 2018-03-15 | 402.02 |
| 2018-03-14 | 398.75 |
| 2018-03-13 | 402.83 |
| 2018-03-12 | 399.56 |
| 2018-03-09 | 397.11 |
| 2018-03-08 | 394.66 |
| 2018-03-07 | 388.93 |
| 2018-03-06 | 390.57 |
| 2018-03-05 | 385.66 |
| 2018-03-02 | 394.66 |
| 2018-03-01 | 396.29 |
| 2018-02-28 | 383.21 |
| 2018-02-27 | 388.93 |
| 2018-02-26 | 392.20 |
| 2018-02-23 | 390.57 |
| 2018-02-22 | 386.48 |
| 2018-02-21 | 389.75 |
| 2018-02-20 | 377.49 |
| 2018-02-15 | 369.31 |
| 2018-02-14 | 357.86 |
| 2018-02-13 | 351.32 |
| 2018-02-12 | 347.24 |
| 2018-02-09 | 344.78 |
| 2018-02-08 | 361.95 |
| 2018-02-07 | 363.59 |
| 2018-02-06 | 354.59 |
| 2018-02-05 | 375.03 |
| 2018-02-02 | 382.39 |
| 2018-02-01 | 389.75 |
| 2018-01-31 | 391.39 |
| 2018-01-30 | 390.57 |
| 2018-01-29 | 393.02 |
| 2018-01-26 | 398.75 |
| 2018-01-25 | 393.84 |
| 2018-01-24 | 400.38 |
| 2018-01-23 | 402.83 |
| 2018-01-22 | 402.02 |
| 2018-01-19 | 404.47 |
| 2018-01-18 | 389.75 |
| 2018-01-17 | 392.20 |
| 2018-01-16 | 395.48 |
| 2018-01-15 | 395.48 |
| 2018-01-12 | 401.20 |
| 2018-01-11 | 402.83 |
| 2018-01-10 | 418.37 |
| 2018-01-09 | 420.00 |
| 2018-01-08 | 413.46 |
| 2018-01-05 | 392.20 |
| 2018-01-04 | 385.66 |
| 2018-01-03 | 377.49 |
| 2018-01-02 | 374.22 |
| 2017-12-29 | 374.22 |
| 2017-12-28 | 368.49 |
| 2017-12-27 | 368.49 |
| 2017-12-22 | 364.41 |
| 2017-12-21 | 364.41 |
| 2017-12-20 | 362.77 |
| 2017-12-19 | 361.95 |
| 2017-12-18 | 360.32 |
| 2017-12-15 | 347.24 |
| 2017-12-14 | 343.97 |
| 2017-12-13 | 346.42 |
| 2017-12-12 | 339.88 |
| 2017-12-11 | 350.51 |
| 2017-12-08 | 344.78 |
| 2017-12-07 | 338.24 |
| 2017-12-06 | 343.97 |
| 2017-12-05 | 352.14 |
| 2017-12-04 | 361.95 |
| 2017-12-01 | 352.14 |
| 2017-11-30 | 348.05 |
| 2017-11-29 | 357.86 |
| 2017-11-28 | 355.41 |
| 2017-11-27 | 355.41 |
| 2017-11-24 | 358.68 |
| 2017-11-23 | 363.59 |
| 2017-11-22 | 359.50 |
| 2017-11-21 | 358.68 |
| 2017-11-20 | 366.04 |
| 2017-11-17 | 369.31 |
| 2017-11-16 | 374.22 |
| 2017-11-15 | 384.03 |
| 2017-11-14 | 393.84 |
| 2017-11-13 | 402.83 |
| 2017-11-10 | 407.74 |
| 2017-11-09 | 402.83 |
| 2017-11-08 | 402.83 |
| 2017-11-07 | 408.56 |
| 2017-11-06 | 402.83 |
| 2017-11-03 | 412.64 |
| 2017-11-02 | 406.10 |
| 2017-11-01 | 406.10 |
| 2017-10-31 | 419.19 |
| 2017-10-30 | 400.38 |
| 2017-10-27 | 403.65 |
| 2017-10-26 | 399.56 |
| 2017-10-25 | 406.92 |
| 2017-10-24 | 411.83 |
| 2017-10-23 | 415.10 |
| 2017-10-20 | 415.10 |
| 2017-10-19 | 416.73 |
| 2017-10-18 | 419.19 |
| 2017-10-17 | 423.27 |
| 2017-10-16 | 422.46 |
| 2017-10-13 | 423.27 |
| 2017-10-12 | 424.09 |
| 2017-10-11 | 424.91 |
| 2017-10-10 | 424.09 |
| 2017-10-09 | 427.36 |
| 2017-10-06 | 431.45 |
| 2017-10-04 | 434.72 |
| 2017-10-03 | 431.45 |
| 2017-09-29 | 433.09 |
| 2017-09-28 | 437.99 |
| 2017-09-27 | 439.63 |
| 2017-09-26 | 439.63 |
| 2017-09-25 | 439.63 |
| 2017-09-22 | 449.44 |
| 2017-09-21 | 455.98 |
| 2017-09-20 | 451.89 |
| 2017-09-19 | 464.15 |
| 2017-09-18 | 470.70 |
| 2017-09-15 | 448.62 |
| 2017-09-14 | 435.54 |
| 2017-09-13 | 438.81 |
| 2017-09-12 | 433.09 |
| 2017-09-11 | 428.18 |
| 2017-09-08 | 435.54 |
| 2017-09-07 | 429.00 |
| 2017-09-06 | 433.90 |
| 2017-09-05 | 427.36 |
| 2017-09-04 | 431.45 |
| 2017-09-01 | 447.80 |
| 2017-08-31 | 451.07 |
| 2017-08-30 | 465.75 |
| 2017-08-29 | 440.48 |
| 2017-08-28 | 431.51 |
| 2017-08-25 | 429.06 |
| 2017-08-24 | 430.69 |
| 2017-08-22 | 430.69 |
| 2017-08-21 | 429.06 |
| 2017-08-18 | 429.88 |
| 2017-08-17 | 434.77 |
| 2017-08-16 | 430.69 |
| 2017-08-15 | 429.88 |
| 2017-08-14 | 410.31 |
| 2017-08-11 | 415.20 |
| 2017-08-10 | 437.21 |
| 2017-08-09 | 447.00 |
| 2017-08-08 | 450.26 |
| 2017-08-07 | 451.07 |
| 2017-08-04 | 468.19 |
| 2017-08-03 | 465.75 |
| 2017-08-02 | 479.60 |
| 2017-08-01 | 466.56 |
| 2017-07-31 | 466.56 |
| 2017-07-28 | 451.07 |
| 2017-07-27 | 463.30 |
| 2017-07-26 | 465.75 |
| 2017-07-25 | 472.27 |
| 2017-07-24 | 469.01 |
| 2017-07-21 | 474.71 |
| 2017-07-20 | 478.79 |
| 2017-07-19 | 469.01 |
| 2017-07-18 | 504.06 |
| 2017-07-17 | 505.69 |
| 2017-07-14 | 513.03 |
| 2017-07-13 | 538.30 |
| 2017-07-12 | 548.90 |
| 2017-07-11 | 491.83 |
| 2017-07-10 | 491.02 |
| 2017-07-07 | 467.38 |
| 2017-07-06 | 473.90 |
| 2017-07-05 | 476.34 |
| 2017-07-04 | 470.64 |
| 2017-07-03 | 469.82 |
| 2017-06-30 | 474.71 |
| 2017-06-29 | 449.44 |
| 2017-06-28 | 376.07 |
| 2017-06-27 | 349.99 |
| 2017-06-26 | 352.43 |
| 2017-06-23 | 348.36 |
| 2017-06-22 | 348.36 |
| 2017-06-21 | 350.80 |
| 2017-06-20 | 354.88 |
| 2017-06-19 | 360.59 |
| 2017-06-16 | 344.28 |
| 2017-06-15 | 332.87 |
| 2017-06-14 | 347.54 |
| 2017-06-13 | 323.09 |
| 2017-06-12 | 310.86 |
| 2017-06-09 | 323.09 |
| 2017-06-08 | 288.44 |
| 2017-06-07 | 285.18 |
| 2017-06-06 | 284.77 |
| 2017-06-05 | 280.70 |
| 2017-06-02 | 281.92 |
| 2017-06-01 | 274.18 |
| 2017-05-31 | 272.54 |
| 2017-05-29 | 272.54 |
| 2017-05-26 | 272.14 |
| 2017-05-25 | 273.77 |
| 2017-05-24 | 272.95 |
| 2017-05-23 | 277.84 |
| 2017-05-22 | 270.91 |
| 2017-05-19 | 267.25 |
| 2017-05-18 | 268.88 |
| 2017-05-17 | 269.28 |
| 2017-05-16 | 268.47 |
| 2017-05-15 | 269.28 |
| 2017-05-12 | 270.91 |
| 2017-05-11 | 278.25 |
| 2017-05-10 | 283.96 |
| 2017-05-09 | 266.84 |
| 2017-05-08 | 266.44 |
| 2017-05-05 | 267.64 |
| 2017-05-04 | 266.44 |
| 2017-05-02 | 263.23 |
| 2017-04-28 | 266.04 |
| 2017-04-27 | 264.83 |
| 2017-04-26 | 262.43 |
| 2017-04-25 | 259.62 |
| 2017-04-24 | 263.23 |
| 2017-04-21 | 265.64 |
| 2017-04-20 | 266.04 |
| 2017-04-19 | 264.83 |
| 2017-04-18 | 264.83 |
| 2017-04-13 | 264.83 |
| 2017-04-12 | 263.63 |
| 2017-04-11 | 258.02 |
| 2017-04-10 | 258.82 |
| 2017-04-07 | 258.82 |
| 2017-04-06 | 262.03 |
| 2017-04-05 | 268.44 |
| 2017-04-03 | 268.04 |
| 2017-03-31 | 265.64 |
| 2017-03-30 | 266.44 |
| 2017-03-29 | 266.44 |
| 2017-03-28 | 265.64 |
| 2017-03-27 | 266.44 |
| 2017-03-24 | 264.03 |
| 2017-03-23 | 263.23 |
| 2017-03-22 | 253.61 |
| 2017-03-21 | 252.81 |
| 2017-03-20 | 252.81 |
| 2017-03-17 | 249.60 |
| 2017-03-16 | 245.59 |
| 2017-03-15 | 246.79 |
| 2017-03-14 | 245.59 |
| 2017-03-13 | 247.19 |
| 2017-03-10 | 247.59 |
| 2017-03-09 | 244.79 |
| 2017-03-08 | 248.00 |
| 2017-03-07 | 248.00 |
| 2017-03-06 | 248.80 |
| 2017-03-03 | 248.40 |
| 2017-03-02 | 252.00 |
| 2017-03-01 | 250.40 |
| 2017-02-28 | 252.41 |
| 2017-02-27 | 250.40 |
| 2017-02-24 | 254.41 |
| 2017-02-23 | 255.61 |
| 2017-02-22 | 245.19 |
| 2017-02-21 | 244.39 |
| 2017-02-20 | 245.19 |
| 2017-02-17 | 245.19 |
| 2017-02-16 | 244.79 |
| 2017-02-15 | 245.59 |
| 2017-02-14 | 245.19 |
| 2017-02-13 | 245.99 |
| 2017-02-10 | 243.59 |
| 2017-02-09 | 245.19 |
| 2017-02-08 | 243.59 |
| 2017-02-07 | 244.39 |
| 2017-02-06 | 245.19 |
| 2017-02-03 | 245.99 |
| 2017-02-02 | 244.79 |
| 2017-02-01 | 244.79 |
| 2017-01-27 | 247.19 |
| 2017-01-26 | 246.79 |
| 2017-01-25 | 243.59 |
| 2017-01-24 | 244.79 |
| 2017-01-23 | 243.99 |
| 2017-01-20 | 244.79 |
| 2017-01-19 | 244.79 |
| 2017-01-18 | 245.99 |
| 2017-01-17 | 245.99 |
| 2017-01-16 | 246.39 |
| 2017-01-13 | 246.39 |
| 2017-01-12 | 245.99 |
| 2017-01-11 | 244.79 |
| 2017-01-10 | 240.78 |
| 2017-01-09 | 235.97 |
| 2017-01-06 | 238.77 |
| 2017-01-05 | 237.17 |
| 2017-01-04 | 236.37 |
| 2017-01-03 | 239.18 |
| 2016-12-30 | 244.79 |
| 2016-12-29 | 239.58 |
| 2016-12-28 | 242.78 |
| 2016-12-23 | 227.95 |
| 2016-12-22 | 228.35 |
| 2016-12-21 | 231.16 |
| 2016-12-20 | 230.76 |
| 2016-12-19 | 232.76 |
| 2016-12-16 | 243.18 |
| 2016-12-15 | 242.78 |
| 2016-12-14 | 250.40 |
| 2016-12-13 | 249.20 |
| 2016-12-12 | 246.39 |
| 2016-12-09 | 255.61 |
| 2016-12-08 | 259.62 |
| 2016-12-07 | 262.43 |
| 2016-12-06 | 262.03 |
| 2016-12-05 | 258.42 |
| 2016-12-02 | 260.42 |
| 2016-12-01 | 260.82 |
| 2016-11-30 | 259.62 |
| 2016-11-29 | 256.41 |
| 2016-11-28 | 260.82 |
| 2016-11-25 | 272.85 |
| 2016-11-24 | 272.05 |
| 2016-11-23 | 272.45 |
| 2016-11-22 | 223.54 |
| 2016-11-21 | 220.73 |
| 2016-11-18 | 227.95 |
| 2016-11-17 | 227.95 |
| 2016-11-16 | 225.95 |
| 2016-11-15 | 231.96 |
| 2016-11-14 | 237.17 |
| 2016-11-11 | 239.98 |
| 2016-11-10 | 241.98 |
| 2016-11-09 | 237.57 |
| 2016-11-08 | 240.78 |
| 2016-11-07 | 241.58 |
| 2016-11-04 | 244.79 |
| 2016-11-03 | 245.19 |
| 2016-11-02 | 247.19 |
| 2016-11-01 | 247.59 |
| 2016-10-31 | 251.60 |
| 2016-10-28 | 239.58 |
| 2016-10-27 | 233.16 |
| 2016-10-26 | 232.36 |
| 2016-10-25 | 232.76 |
| 2016-10-24 | 232.76 |
| 2016-10-20 | 229.95 |
| 2016-10-19 | 217.12 |
| 2016-10-18 | 217.12 |
| 2016-10-17 | 212.31 |
| 2016-10-14 | 213.92 |
| 2016-10-13 | 214.32 |
| 2016-10-12 | 215.52 |
| 2016-10-11 | 214.32 |
| 2016-10-07 | 214.32 |
| 2016-10-06 | 212.71 |
| 2016-10-05 | 208.30 |
| 2016-10-04 | 209.11 |
| 2016-10-03 | 209.11 |
| 2016-09-30 | 208.71 |
| 2016-09-29 | 215.52 |
| 2016-09-28 | 216.72 |
| 2016-09-27 | 217.93 |
| 2016-09-26 | 218.73 |
| 2016-09-23 | 217.12 |
| 2016-09-22 | 219.13 |
| 2016-09-21 | 216.72 |
| 2016-09-20 | 215.52 |
| 2016-09-19 | 219.93 |
| 2016-09-15 | 218.33 |
| 2016-09-14 | 215.12 |
| 2016-09-13 | 216.72 |
| 2016-09-12 | 216.32 |
| 2016-09-09 | 217.53 |
| 2016-09-08 | 216.32 |
| 2016-09-07 | 218.32 |
| 2016-09-06 | 219.12 |
| 2016-09-05 | 218.72 |
| 2016-09-02 | 215.53 |
| 2016-09-01 | 217.12 |
| 2016-08-31 | 215.92 |
| 2016-08-30 | 218.72 |
| 2016-08-29 | 219.12 |
| 2016-08-26 | 217.52 |
| 2016-08-25 | 221.91 |
| 2016-08-24 | 223.10 |
| 2016-08-23 | 218.72 |
| 2016-08-22 | 215.13 |
| 2016-08-19 | 213.93 |
| 2016-08-18 | 215.92 |
| 2016-08-17 | 215.13 |
| 2016-08-16 | 215.13 |
| 2016-08-15 | 216.72 |
| 2016-08-12 | 215.92 |
| 2016-08-11 | 219.51 |
| 2016-08-10 | 221.51 |
| 2016-08-09 | 232.28 |
| 2016-08-08 | 232.68 |
| 2016-08-05 | 227.49 |
| 2016-08-04 | 224.30 |
| 2016-08-03 | 224.70 |
| 2016-08-01 | 229.49 |
| 2016-07-29 | 231.08 |
| 2016-07-28 | 230.28 |
| 2016-07-27 | 231.08 |
| 2016-07-26 | 232.68 |
| 2016-07-25 | 232.68 |
| 2016-07-22 | 231.08 |
| 2016-07-21 | 230.28 |
| 2016-07-20 | 227.89 |
| 2016-07-19 | 229.09 |
| 2016-07-18 | 217.92 |
| 2016-07-15 | 216.32 |
| 2016-07-14 | 213.53 |
| 2016-07-13 | 213.93 |
| 2016-07-12 | 214.73 |
| 2016-07-11 | 212.73 |
| 2016-07-08 | 211.54 |
| 2016-07-07 | 214.33 |
| 2016-07-06 | 208.74 |
| 2016-07-05 | 213.53 |
| 2016-07-04 | 216.32 |
| 2016-06-30 | 213.53 |
| 2016-06-29 | 207.15 |
| 2016-06-28 | 204.76 |
| 2016-06-27 | 205.55 |
| 2016-06-24 | 210.34 |
| 2016-06-23 | 211.14 |
| 2016-06-22 | 207.15 |
| 2016-06-21 | 205.15 |
| 2016-06-20 | 205.95 |
| 2016-06-17 | 203.16 |
| 2016-06-16 | 219.51 |
| 2016-06-15 | 219.12 |
| 2016-06-14 | 219.51 |
| 2016-06-13 | 221.51 |
| 2016-06-10 | 224.30 |
| 2016-06-08 | 223.10 |
| 2016-06-07 | 222.31 |
| 2016-06-06 | 225.50 |
| 2016-06-03 | 228.69 |
| 2016-06-02 | 227.09 |
| 2016-06-01 | 229.89 |
| 2016-05-31 | 230.68 |
| 2016-05-30 | 231.08 |
| 2016-05-27 | 231.08 |
| 2016-05-26 | 231.88 |
| 2016-05-25 | 232.68 |
| 2016-05-24 | 227.89 |
| 2016-05-23 | 232.28 |
| 2016-05-20 | 227.89 |
| 2016-05-19 | 229.49 |
| 2016-05-18 | 231.08 |
| 2016-05-17 | 233.48 |
| 2016-05-16 | 235.47 |
| 2016-05-13 | 238.26 |
| 2016-05-12 | 239.06 |
| 2016-05-11 | 242.59 |
| 2016-05-10 | 240.24 |
| 2016-05-09 | 242.98 |
| 2016-05-06 | 242.59 |
| 2016-05-05 | 246.51 |
| 2016-05-04 | 248.47 |
| 2016-05-03 | 261.79 |
| 2016-04-29 | 262.58 |
| 2016-04-28 | 262.19 |
| 2016-04-27 | 262.19 |
| 2016-04-26 | 259.44 |
| 2016-04-25 | 256.70 |
| 2016-04-22 | 242.20 |
| 2016-04-21 | 237.88 |
| 2016-04-20 | 240.63 |
| 2016-04-19 | 225.34 |
| 2016-04-18 | 224.56 |
| 2016-04-15 | 226.52 |
| 2016-04-14 | 222.60 |
| 2016-04-13 | 217.50 |
| 2016-04-12 | 214.37 |
| 2016-04-11 | 210.45 |
| 2016-04-08 | 207.31 |
| 2016-04-07 | 209.27 |
| 2016-04-06 | 209.66 |
| 2016-04-05 | 214.37 |
| 2016-04-01 | 222.60 |
| 2016-03-31 | 222.60 |
| 2016-03-30 | 222.60 |
| 2016-03-29 | 217.89 |
| 2016-03-24 | 221.42 |
| 2016-03-23 | 224.95 |
| 2016-03-22 | 231.61 |
| 2016-03-21 | 232.40 |
| 2016-03-18 | 232.40 |
| 2016-03-17 | 229.65 |
| 2016-03-16 | 218.68 |
| 2016-03-15 | 218.29 |
| 2016-03-14 | 217.11 |
| 2016-03-11 | 210.45 |
| 2016-03-10 | 204.17 |
| 2016-03-09 | 203.78 |
| 2016-03-08 | 206.92 |
| 2016-03-07 | 208.49 |
| 2016-03-04 | 207.31 |
| 2016-03-03 | 205.74 |
| 2016-03-02 | 205.74 |
| 2016-03-01 | 202.61 |
| 2016-02-29 | 202.21 |
| 2016-02-26 | 198.69 |
| 2016-02-25 | 198.69 |
| 2016-02-24 | 201.04 |
| 2016-02-23 | 201.43 |
| 2016-02-22 | 205.35 |
| 2016-02-19 | 204.17 |
| 2016-02-18 | 203.39 |
| 2016-02-17 | 197.51 |
| 2016-02-16 | 196.33 |
| 2016-02-15 | 199.08 |
| 2016-02-12 | 184.58 |
| 2016-02-11 | 188.10 |
| 2016-02-05 | 196.33 |
| 2016-02-04 | 197.90 |
| 2016-02-03 | 197.90 |
| 2016-02-02 | 203.78 |
| 2016-02-01 | 204.17 |
| 2016-01-29 | 205.74 |
| 2016-01-28 | 201.82 |
| 2016-01-27 | 200.25 |
| 2016-01-26 | 193.98 |
| 2016-01-25 | 194.77 |
| 2016-01-22 | 190.45 |
| 2016-01-21 | 189.28 |
| 2016-01-20 | 196.33 |
| 2016-01-19 | 195.94 |
| 2016-01-18 | 197.12 |
| 2016-01-15 | 201.43 |
| 2016-01-14 | 203.39 |
| 2016-01-13 | 208.09 |
| 2016-01-12 | 207.70 |
| 2016-01-11 | 208.09 |
| 2016-01-08 | 208.88 |
| 2016-01-07 | 216.33 |
| 2016-01-06 | 224.56 |
| 2016-01-05 | 227.30 |
| 2016-01-04 | 237.88 |
| 2015-12-31 | 238.67 |
| 2015-12-30 | 235.14 |
| 2015-12-29 | 234.36 |
| 2015-12-28 | 233.18 |
| 2015-12-24 | 224.95 |
| 2015-12-23 | 224.95 |
| 2015-12-22 | 221.42 |
| 2015-12-21 | 220.25 |
| 2015-12-18 | 221.42 |
| 2015-12-17 | 218.68 |
| 2015-12-16 | 216.72 |
| 2015-12-15 | 215.93 |
| 2015-12-14 | 217.11 |
| 2015-12-11 | 217.11 |
| 2015-12-10 | 219.85 |
| 2015-12-09 | 217.50 |
| 2015-12-08 | 217.89 |
| 2015-12-07 | 218.68 |
| 2015-12-04 | 218.68 |
| 2015-12-03 | 217.89 |
| 2015-12-02 | 216.72 |
| 2015-12-01 | 216.72 |
| 2015-11-30 | 218.68 |
| 2015-11-27 | 219.46 |
| 2015-11-26 | 219.85 |
| 2015-11-25 | 219.46 |
| 2015-11-24 | 216.72 |
| 2015-11-23 | 219.85 |
| 2015-11-20 | 220.25 |
| 2015-11-19 | 219.85 |
| 2015-11-18 | 219.85 |
| 2015-11-17 | 221.42 |
| 2015-11-16 | 225.34 |
| 2015-11-13 | 226.91 |
| 2015-11-12 | 227.30 |
| 2015-11-11 | 230.04 |
| 2015-11-10 | 226.91 |
| 2015-11-09 | 232.79 |
| 2015-11-06 | 235.53 |
| 2015-11-05 | 238.28 |
| 2015-11-04 | 239.45 |
| 2015-11-03 | 240.63 |
| 2015-11-02 | 242.98 |
| 2015-10-30 | 245.72 |
| 2015-10-29 | 243.37 |
| 2015-10-28 | 240.63 |
| 2015-10-27 | 241.02 |
| 2015-10-26 | 241.41 |
| 2015-10-23 | 243.37 |
| 2015-10-22 | 241.02 |
| 2015-10-20 | 242.20 |
| 2015-10-19 | 248.47 |
| 2015-10-16 | 250.82 |
| 2015-10-15 | 248.47 |
| 2015-10-14 | 248.86 |
| 2015-10-13 | 259.05 |
| 2015-10-12 | 255.52 |
| 2015-10-09 | 255.13 |
| 2015-10-08 | 258.27 |
| 2015-10-07 | 256.70 |
| 2015-10-06 | 252.00 |
| 2015-10-05 | 244.94 |
| 2015-10-02 | 234.75 |
| 2015-09-30 | 242.59 |
| 2015-09-29 | 225.34 |
| 2015-09-25 | 226.91 |
| 2015-09-24 | 226.52 |
| 2015-09-23 | 230.83 |
| 2015-09-22 | 231.61 |
| 2015-09-21 | 227.69 |
| 2015-09-18 | 226.12 |
| 2015-09-17 | 223.38 |
| 2015-09-16 | 222.60 |
| 2015-09-15 | 220.25 |
| 2015-09-14 | 222.99 |
| 2015-09-11 | 222.60 |
| 2015-09-10 | 225.33 |
| 2015-09-09 | 231.17 |
| 2015-09-08 | 226.11 |
| 2015-09-07 | 224.94 |
| 2015-09-04 | 233.90 |
| 2015-09-02 | 228.44 |
| 2015-09-01 | 242.08 |
| 2015-08-31 | 243.64 |
| 2015-08-28 | 244.81 |
| 2015-08-27 | 235.46 |
| 2015-08-26 | 233.12 |
| 2015-08-25 | 233.12 |
| 2015-08-24 | 238.96 |
| 2015-08-21 | 257.27 |
| 2015-08-20 | 260.78 |
| 2015-08-19 | 270.52 |
| 2015-08-18 | 276.76 |
| 2015-08-17 | 281.04 |
| 2015-08-14 | 281.82 |
| 2015-08-13 | 282.21 |
| 2015-08-12 | 286.50 |
| 2015-08-11 | 293.51 |
| 2015-08-10 | 294.29 |
| 2015-08-07 | 293.51 |
| 2015-08-06 | 293.51 |
| 2015-08-05 | 295.85 |
| 2015-08-04 | 293.51 |
| 2015-08-03 | 297.40 |
| 2015-07-31 | 300.52 |
| 2015-07-30 | 291.95 |
| 2015-07-29 | 289.61 |
| 2015-07-28 | 299.74 |
| 2015-07-27 | 299.74 |
| 2015-07-24 | 301.30 |
| 2015-07-23 | 298.96 |
| 2015-07-22 | 297.40 |
| 2015-07-21 | 299.74 |
| 2015-07-20 | 295.85 |
| 2015-07-17 | 291.95 |
| 2015-07-16 | 295.85 |
| 2015-07-15 | 289.61 |
| 2015-07-14 | 289.61 |
| 2015-07-13 | 289.61 |
| 2015-07-10 | 300.52 |
| 2015-07-09 | 297.40 |
| 2015-07-08 | 286.50 |
| 2015-07-07 | 292.73 |
| 2015-07-06 | 291.95 |
| 2015-07-03 | 312.21 |
| 2015-07-02 | 313.77 |
| 2015-06-30 | 319.22 |
| 2015-06-29 | 319.22 |
| 2015-06-26 | 322.34 |
| 2015-06-25 | 322.34 |
| 2015-06-24 | 323.12 |
| 2015-06-23 | 322.34 |
| 2015-06-22 | 323.90 |
| 2015-06-19 | 340.26 |
| 2015-06-18 | 322.34 |
| 2015-06-17 | 322.34 |
| 2015-06-16 | 322.34 |
| 2015-06-15 | 327.02 |
| 2015-06-12 | 323.90 |
| 2015-06-11 | 323.90 |
| 2015-06-10 | 323.12 |
| 2015-06-09 | 323.90 |
| 2015-06-08 | 328.57 |
| 2015-06-05 | 327.79 |
| 2015-06-04 | 328.57 |
| 2015-06-03 | 329.35 |
| 2015-06-02 | 330.13 |
| 2015-06-01 | 330.13 |
| 2015-05-29 | 330.13 |
| 2015-05-28 | 329.35 |
| 2015-05-27 | 329.35 |
| 2015-05-26 | 330.91 |
| 2015-05-22 | 332.47 |
| 2015-05-21 | 330.91 |
| 2015-05-20 | 334.03 |
| 2015-05-19 | 332.47 |
| 2015-05-18 | 330.13 |
| 2015-05-15 | 330.13 |
| 2015-05-14 | 329.35 |
| 2015-05-13 | 332.47 |
| 2015-05-12 | 330.13 |
| 2015-05-11 | 333.20 |
| 2015-05-08 | 343.17 |
| 2015-05-07 | 339.33 |
| 2015-05-06 | 347.77 |
| 2015-05-05 | 341.63 |
| 2015-05-04 | 346.23 |
| 2015-04-30 | 336.27 |
| 2015-04-29 | 333.20 |
| 2015-04-28 | 330.13 |
| 2015-04-27 | 337.03 |
| 2015-04-24 | 327.83 |
| 2015-04-23 | 328.60 |
| 2015-04-22 | 324.77 |
| 2015-04-21 | 321.70 |
| 2015-04-20 | 322.47 |
| 2015-04-17 | 325.53 |
| 2015-04-16 | 332.43 |
| 2015-04-15 | 330.90 |
| 2015-04-14 | 333.20 |
| 2015-04-13 | 327.83 |
| 2015-04-10 | 321.70 |
| 2015-04-09 | 331.67 |
| 2015-04-08 | 322.47 |
| 2015-04-02 | 321.70 |
| 2015-04-01 | 322.47 |
| 2015-03-31 | 318.63 |
| 2015-03-30 | 314.80 |
| 2015-03-27 | 315.56 |
| 2015-03-26 | 315.56 |
| 2015-03-25 | 321.70 |
| 2015-03-24 | 322.47 |
| 2015-03-23 | 324.00 |
| 2015-03-20 | 327.83 |
| 2015-03-19 | 321.70 |
| 2015-03-18 | 324.00 |
| 2015-03-17 | 321.70 |
| 2015-03-16 | 324.00 |
| 2015-03-13 | 330.90 |
| 2015-03-12 | 330.90 |
| 2015-03-11 | 328.60 |
| 2015-03-10 | 328.60 |
| 2015-03-09 | 335.50 |
| 2015-03-06 | 337.03 |
| 2015-03-05 | 337.03 |
| 2015-03-04 | 338.57 |
| 2015-03-03 | 343.93 |
| 2015-03-02 | 338.57 |
| 2015-02-27 | 330.90 |
| 2015-02-26 | 329.37 |
| 2015-02-25 | 331.67 |
| 2015-02-24 | 332.43 |
| 2015-02-23 | 333.20 |
| 2015-02-18 | 334.73 |
| 2015-02-17 | 333.97 |
| 2015-02-16 | 340.87 |
| 2015-02-13 | 347.00 |
| 2015-02-12 | 345.47 |
| 2015-02-11 | 342.40 |
| 2015-02-10 | 337.03 |
| 2015-02-09 | 332.43 |
| 2015-02-06 | 329.37 |
| 2015-02-05 | 326.30 |
| 2015-02-04 | 327.07 |
| 2015-02-03 | 320.93 |
| 2015-02-02 | 321.70 |
| 2015-01-30 | 327.07 |
| 2015-01-29 | 317.10 |
| 2015-01-28 | 320.93 |
| 2015-01-27 | 320.17 |
| 2015-01-26 | 323.23 |
| 2015-01-23 | 324.77 |
| 2015-01-22 | 325.53 |
| 2015-01-21 | 330.13 |
| 2015-01-20 | 332.43 |
| 2015-01-19 | 334.73 |
| 2015-01-16 | 335.50 |
| 2015-01-15 | 335.50 |
| 2015-01-14 | 336.27 |
| 2015-01-13 | 335.50 |
| 2015-01-12 | 339.33 |
| 2015-01-09 | 338.57 |
| 2015-01-08 | 340.87 |
| 2015-01-07 | 344.70 |
| 2015-01-06 | 342.40 |
| 2015-01-05 | 346.23 |
| 2015-01-02 | 348.53 |
| 2014-12-31 | 340.87 |
| 2014-12-30 | 345.47 |
| 2014-12-29 | 348.53 |
| 2014-12-24 | 348.53 |
| 2014-12-23 | 348.53 |
| 2014-12-22 | 348.53 |
| 2014-12-19 | 348.53 |
| 2014-12-18 | 353.90 |
| 2014-12-17 | 349.30 |
| 2014-12-16 | 355.43 |
| 2014-12-15 | 358.50 |
| 2014-12-12 | 360.03 |
| 2014-12-11 | 366.17 |
| 2014-12-10 | 366.17 |
| 2014-12-09 | 356.20 |
| 2014-12-08 | 359.27 |
| 2014-12-05 | 363.87 |
| 2014-12-04 | 363.10 |
| 2014-12-03 | 353.90 |
| 2014-12-02 | 357.73 |
| 2014-12-01 | 352.37 |
| 2014-11-28 | 358.50 |
| 2014-11-27 | 359.27 |
| 2014-11-26 | 358.50 |
| 2014-11-25 | 365.40 |
| 2014-11-24 | 361.57 |
| 2014-11-21 | 352.37 |
| 2014-11-20 | 356.20 |
| 2014-11-19 | 359.27 |
| 2014-11-18 | 361.57 |
| 2014-11-17 | 359.27 |
| 2014-11-14 | 364.64 |
| 2014-11-13 | 362.33 |
| 2014-11-12 | 356.97 |
| 2014-11-11 | 357.73 |
| 2014-11-10 | 357.73 |
| 2014-11-07 | 359.27 |
| 2014-11-06 | 360.80 |
| 2014-11-05 | 354.67 |
| 2014-11-04 | 360.80 |
| 2014-11-03 | 366.17 |
| 2014-10-31 | 370.77 |
| 2014-10-30 | 360.03 |
| 2014-10-29 | 359.27 |
| 2014-10-28 | 369.24 |
| 2014-10-27 | 365.40 |
| 2014-10-24 | 378.44 |
| 2014-10-23 | 370.00 |
| 2014-10-22 | 374.60 |
| 2014-10-21 | 348.53 |
| 2014-10-20 | 346.23 |
| 2014-10-17 | 345.47 |
| 2014-10-16 | 347.77 |
| 2014-10-15 | 342.40 |
| 2014-10-14 | 349.30 |
| 2014-10-13 | 337.03 |
| 2014-10-10 | 340.87 |
| 2014-10-09 | 340.10 |
| 2014-10-08 | 337.03 |
| 2014-10-07 | 340.87 |
| 2014-10-06 | 342.40 |
| 2014-10-03 | 335.50 |
| 2014-09-30 | 334.73 |
| 2014-09-29 | 336.27 |
| 2014-09-26 | 348.53 |
| 2014-09-25 | 350.83 |
| 2014-09-24 | 354.67 |
| 2014-09-23 | 352.37 |
| 2014-09-22 | 352.37 |
| 2014-09-19 | 356.97 |
| 2014-09-18 | 352.37 |
| 2014-09-17 | 359.65 |
| 2014-09-16 | 369.58 |
| 2014-09-15 | 356.60 |
| 2014-09-12 | 361.18 |
| 2014-09-11 | 355.07 |
| 2014-09-10 | 349.73 |
| 2014-09-08 | 358.89 |
| 2014-09-05 | 361.94 |
| 2014-09-04 | 357.36 |
| 2014-09-03 | 354.31 |
| 2014-09-02 | 342.85 |
| 2014-09-01 | 340.56 |
| 2014-08-29 | 337.51 |
| 2014-08-28 | 340.56 |
| 2014-08-27 | 336.75 |
| 2014-08-26 | 339.04 |
| 2014-08-25 | 338.27 |
| 2014-08-22 | 335.22 |
| 2014-08-21 | 336.75 |
| 2014-08-20 | 331.40 |
| 2014-08-19 | 332.16 |
| 2014-08-18 | 332.93 |
| 2014-08-15 | 332.16 |
| 2014-08-14 | 325.29 |
| 2014-08-13 | 323.00 |
| 2014-08-12 | 321.47 |
| 2014-08-11 | 319.95 |
| 2014-08-08 | 319.95 |
| 2014-08-07 | 319.18 |
| 2014-08-06 | 321.47 |
| 2014-08-05 | 321.47 |
| 2014-08-04 | 321.47 |
| 2014-08-01 | 317.66 |
| 2014-07-31 | 321.47 |
| 2014-07-30 | 321.47 |
| 2014-07-29 | 320.71 |
| 2014-07-28 | 321.47 |
| 2014-07-25 | 320.71 |
| 2014-07-24 | 319.95 |
| 2014-07-23 | 319.95 |
| 2014-07-22 | 319.95 |
| 2014-07-21 | 316.89 |
| 2014-07-18 | 314.60 |
| 2014-07-17 | 319.18 |
| 2014-07-16 | 319.95 |
| 2014-07-15 | 323.00 |
| 2014-07-14 | 319.95 |
| 2014-07-11 | 319.95 |
| 2014-07-10 | 315.37 |
| 2014-07-09 | 319.18 |
| 2014-07-08 | 320.71 |
| 2014-07-07 | 323.00 |
| 2014-07-04 | 323.76 |
| 2014-07-03 | 324.53 |
| 2014-07-02 | 320.71 |
| 2014-06-30 | 321.47 |
| 2014-06-27 | 316.13 |
| 2014-06-26 | 312.31 |
| 2014-06-25 | 310.78 |
| 2014-06-24 | 306.20 |
| 2014-06-23 | 306.97 |
| 2014-06-20 | 306.97 |
| 2014-06-19 | 313.08 |
| 2014-06-18 | 315.37 |
| 2014-06-17 | 318.42 |
| 2014-06-16 | 321.47 |
| 2014-06-13 | 316.89 |
| 2014-06-12 | 316.89 |
| 2014-06-11 | 315.37 |
| 2014-06-10 | 317.66 |
| 2014-06-09 | 322.24 |
| 2014-06-06 | 323.76 |
| 2014-06-05 | 321.47 |
| 2014-06-04 | 325.29 |
| 2014-06-03 | 329.11 |
| 2014-05-30 | 332.16 |
| 2014-05-29 | 332.93 |
| 2014-05-28 | 331.40 |
| 2014-05-27 | 331.40 |
| 2014-05-26 | 326.82 |
| 2014-05-23 | 329.87 |
| 2014-05-22 | 331.40 |
| 2014-05-21 | 332.16 |
| 2014-05-20 | 337.51 |
| 2014-05-19 | 330.64 |
| 2014-05-16 | 323.76 |
| 2014-05-15 | 319.95 |
| 2014-05-14 | 323.76 |
| 2014-05-13 | 326.82 |
| 2014-05-12 | 329.84 |
| 2014-05-09 | 323.80 |
| 2014-05-08 | 323.04 |
| 2014-05-07 | 325.31 |
| 2014-05-05 | 325.31 |
| 2014-05-02 | 326.82 |
| 2014-04-30 | 328.33 |
| 2014-04-29 | 326.06 |
| 2014-04-28 | 323.80 |
| 2014-04-25 | 326.06 |
| 2014-04-24 | 326.82 |
| 2014-04-23 | 313.22 |
| 2014-04-22 | 312.47 |
| 2014-04-17 | 310.96 |
| 2014-04-16 | 311.71 |
| 2014-04-15 | 310.96 |
| 2014-04-14 | 315.49 |
| 2014-04-11 | 314.73 |
| 2014-04-10 | 315.49 |
| 2014-04-09 | 315.49 |
| 2014-04-08 | 314.73 |
| 2014-04-07 | 315.49 |
| 2014-04-04 | 316.24 |
| 2014-04-03 | 310.96 |
| 2014-04-02 | 304.16 |
| 2014-04-01 | 300.38 |
| 2014-03-31 | 289.80 |
| 2014-03-28 | 286.03 |
| 2014-03-27 | 288.29 |
| 2014-03-26 | 287.54 |
| 2014-03-25 | 289.80 |
| 2014-03-24 | 291.31 |
| 2014-03-21 | 286.03 |
| 2014-03-20 | 295.85 |
| 2014-03-19 | 297.36 |
| 2014-03-18 | 292.82 |
| 2014-03-17 | 295.09 |
| 2014-03-14 | 296.60 |
| 2014-03-13 | 296.60 |
| 2014-03-12 | 302.65 |
| 2014-03-11 | 302.65 |
| 2014-03-10 | 304.16 |
| 2014-03-07 | 298.11 |
| 2014-03-06 | 299.62 |
| 2014-03-05 | 299.62 |
| 2014-03-04 | 298.87 |
| 2014-03-03 | 300.38 |
| 2014-02-28 | 303.40 |
| 2014-02-27 | 298.11 |
| 2014-02-26 | 299.62 |
| 2014-02-25 | 299.62 |
| 2014-02-24 | 299.62 |
| 2014-02-21 | 304.16 |
| 2014-02-20 | 298.87 |
| 2014-02-19 | 297.36 |
| 2014-02-18 | 298.11 |
| 2014-02-17 | 298.87 |
| 2014-02-14 | 310.96 |
| 2014-02-13 | 308.69 |
| 2014-02-12 | 314.73 |
| 2014-02-11 | 307.18 |
| 2014-02-10 | 306.42 |
| 2014-02-07 | 304.16 |
| 2014-02-06 | 303.40 |
| 2014-02-05 | 304.16 |
| 2014-02-04 | 299.62 |
| 2014-01-30 | 301.89 |
| 2014-01-29 | 311.71 |
| 2014-01-28 | 304.16 |
| 2014-01-27 | 305.67 |
| 2014-01-24 | 317.75 |
| 2014-01-23 | 298.11 |
| 2014-01-22 | 300.38 |
| 2014-01-21 | 309.44 |
| 2014-01-20 | 310.20 |
| 2014-01-17 | 307.18 |
| 2014-01-16 | 310.96 |
| 2014-01-15 | 309.44 |
| 2014-01-14 | 304.91 |
| 2014-01-13 | 300.38 |
| 2014-01-10 | 303.40 |
| 2014-01-09 | 298.87 |
| 2014-01-08 | 292.82 |
| 2014-01-07 | 294.34 |
| 2014-01-06 | 296.60 |
| 2014-01-03 | 299.62 |
| 2014-01-02 | 298.87 |
| 2013-12-31 | 297.36 |
| 2013-12-30 | 298.11 |
| 2013-12-27 | 300.38 |
| 2013-12-24 | 313.22 |
| 2013-12-23 | 312.47 |
| 2013-12-20 | 314.73 |
| 2013-12-19 | 313.98 |
| 2013-12-18 | 313.98 |
| 2013-12-17 | 301.13 |
| 2013-12-16 | 301.89 |
| 2013-12-13 | 307.18 |
| 2013-12-12 | 313.98 |
| 2013-12-11 | 323.04 |
| 2013-12-10 | 323.80 |
| 2013-12-09 | 329.09 |
| 2013-12-06 | 330.60 |
| 2013-12-05 | 330.60 |
| 2013-12-04 | 330.60 |
| 2013-12-03 | 332.11 |
| 2013-12-02 | 326.06 |
| 2013-11-29 | 326.82 |
| 2013-11-28 | 332.86 |
| 2013-11-27 | 337.40 |
| 2013-11-26 | 350.99 |
| 2013-11-25 | 354.77 |
| 2013-11-22 | 353.26 |
| 2013-11-21 | 350.99 |
| 2013-11-20 | 351.75 |
| 2013-11-19 | 353.26 |
| 2013-11-18 | 355.53 |
| 2013-11-15 | 349.48 |
| 2013-11-14 | 341.93 |
| 2013-11-13 | 348.73 |
| 2013-11-12 | 349.48 |
| 2013-11-11 | 349.48 |
| 2013-11-08 | 351.75 |
| 2013-11-07 | 354.77 |
| 2013-11-06 | 354.01 |
| 2013-11-05 | 356.28 |
| 2013-11-04 | 361.57 |
| 2013-11-01 | 360.06 |
| 2013-10-31 | 360.81 |
| 2013-10-30 | 357.79 |
| 2013-10-29 | 360.06 |
| 2013-10-28 | 364.59 |
| 2013-10-25 | 372.15 |
| 2013-10-24 | 372.15 |
| 2013-10-23 | 375.92 |
| 2013-10-22 | 391.03 |
| 2013-10-21 | 385.74 |
| 2013-10-18 | 387.25 |
| 2013-10-17 | 379.70 |
| 2013-10-16 | 372.15 |
| 2013-10-15 | 372.90 |
| 2013-10-11 | 372.90 |
| 2013-10-10 | 365.35 |
| 2013-10-09 | 361.57 |
| 2013-10-08 | 357.79 |
| 2013-10-07 | 350.24 |
| 2013-10-04 | 344.19 |
| 2013-10-03 | 351.75 |
| 2013-10-02 | 350.99 |
| 2013-09-30 | 342.68 |
| 2013-09-27 | 347.97 |
| 2013-09-26 | 347.22 |
| 2013-09-25 | 349.48 |
| 2013-09-24 | 354.77 |
| 2013-09-23 | 350.24 |
| 2013-09-19 | 355.53 |
| 2013-09-18 | 347.97 |
| 2013-09-17 | 361.57 |
| 2013-09-16 | 362.32 |
| 2013-09-13 | 349.52 |
| 2013-09-12 | 357.05 |
| 2013-09-11 | 357.81 |
| 2013-09-10 | 346.51 |
| 2013-09-09 | 351.03 |
| 2013-09-06 | 350.28 |
| 2013-09-05 | 345.76 |
| 2013-09-04 | 341.24 |
| 2013-09-03 | 338.23 |
| 2013-09-02 | 332.96 |
| 2013-08-30 | 320.91 |
| 2013-08-29 | 322.42 |
| 2013-08-28 | 322.42 |
| 2013-08-27 | 326.18 |
| 2013-08-26 | 330.70 |
| 2013-08-23 | 332.96 |
| 2013-08-22 | 327.69 |
| 2013-08-21 | 332.96 |
| 2013-08-20 | 340.49 |
| 2013-08-19 | 341.24 |
| 2013-08-16 | 340.49 |
| 2013-08-15 | 339.74 |
| 2013-08-13 | 358.56 |
| 2013-08-12 | 361.57 |
| 2013-08-09 | 361.57 |
| 2013-08-08 | 356.30 |
| 2013-08-07 | 357.05 |
| 2013-08-06 | 352.54 |
| 2013-08-05 | 356.30 |
| 2013-08-02 | 354.04 |
| 2013-08-01 | 346.51 |
| 2013-07-31 | 339.74 |
| 2013-07-30 | 358.56 |
| 2013-07-29 | 358.56 |
| 2013-07-26 | 361.57 |
| 2013-07-25 | 357.81 |
| 2013-07-24 | 357.81 |
| 2013-07-23 | 357.05 |
| 2013-07-22 | 358.56 |
| 2013-07-19 | 366.84 |
| 2013-07-18 | 366.09 |
| 2013-07-17 | 363.08 |
| 2013-07-16 | 360.82 |
| 2013-07-15 | 354.04 |
| 2013-07-12 | 348.02 |
| 2013-07-11 | 366.09 |
| 2013-07-10 | 366.84 |
| 2013-07-09 | 369.10 |
| 2013-07-08 | 368.35 |
| 2013-07-05 | 372.87 |
| 2013-07-04 | 370.61 |
| 2013-07-03 | 367.60 |
| 2013-07-02 | 369.85 |
| 2013-06-28 | 374.37 |
| 2013-06-27 | 379.64 |
| 2013-06-26 | 379.64 |
| 2013-06-25 | 377.38 |
| 2013-06-24 | 385.67 |
| 2013-06-21 | 386.42 |
| 2013-06-20 | 390.18 |
| 2013-06-19 | 391.69 |
| 2013-06-18 | 382.65 |
| 2013-06-17 | 391.69 |
| 2013-06-14 | 375.12 |
| 2013-06-13 | 370.61 |
| 2013-06-11 | 386.42 |
| 2013-06-10 | 389.43 |
| 2013-06-07 | 395.46 |
| 2013-06-06 | 389.43 |
| 2013-06-05 | 396.96 |
| 2013-06-04 | 399.97 |
| 2013-06-03 | 415.03 |
| 2013-05-31 | 419.55 |
| 2013-05-30 | 424.82 |
| 2013-05-29 | 427.83 |
| 2013-05-28 | 426.33 |
| 2013-05-27 | 429.34 |
| 2013-05-24 | 433.86 |
| 2013-05-23 | 425.57 |
| 2013-05-22 | 430.09 |
| 2013-05-21 | 421.06 |
| 2013-05-20 | 427.08 |
| 2013-05-16 | 418.80 |
| 2013-05-15 | 408.26 |
| 2013-05-14 | 406.75 |
| 2013-05-13 | 396.96 |
| 2013-05-10 | 399.22 |
| 2013-05-09 | 390.94 |
| 2013-05-08 | 383.41 |
| 2013-05-07 | 396.96 |
| 2013-05-06 | 396.96 |
| 2013-05-03 | 378.28 |
| 2013-05-02 | 373.79 |
| 2013-04-30 | 371.55 |
| 2013-04-29 | 371.55 |
| 2013-04-26 | 366.32 |
| 2013-04-25 | 367.82 |
| 2013-04-24 | 362.58 |
| 2013-04-23 | 372.30 |
| 2013-04-22 | 374.54 |
| 2013-04-19 | 371.55 |
| 2013-04-18 | 370.81 |
| 2013-04-17 | 377.53 |
| 2013-04-16 | 377.53 |
| 2013-04-15 | 379.03 |
| 2013-04-12 | 382.76 |
| 2013-04-11 | 379.03 |
| 2013-04-10 | 389.49 |
| 2013-04-09 | 385.75 |
| 2013-04-08 | 378.28 |
| 2013-04-05 | 381.27 |
| 2013-04-03 | 396.96 |
| 2013-04-02 | 396.21 |
| 2013-03-28 | 396.96 |
| 2013-03-27 | 402.94 |
| 2013-03-26 | 405.93 |
| 2013-03-25 | 394.72 |
| 2013-03-22 | 399.20 |
| 2013-03-21 | 402.94 |
| 2013-03-20 | 399.95 |
| 2013-03-19 | 396.96 |
| 2013-03-18 | 388.74 |
| 2013-03-15 | 397.71 |
| 2013-03-14 | 402.19 |
| 2013-03-13 | 404.43 |
| 2013-03-12 | 406.68 |
| 2013-03-11 | 414.15 |
| 2013-03-08 | 411.16 |
| 2013-03-07 | 414.15 |
| 2013-03-06 | 419.38 |
| 2013-03-05 | 417.14 |
| 2013-03-04 | 415.64 |
| 2013-03-01 | 404.43 |
| 2013-02-28 | 399.20 |
| 2013-02-27 | 396.96 |
| 2013-02-26 | 396.96 |
| 2013-02-25 | 396.96 |
| 2013-02-22 | 388.74 |
| 2013-02-21 | 382.76 |
| 2013-02-20 | 396.96 |
| 2013-02-19 | 385.00 |
| 2013-02-18 | 395.47 |
| 2013-02-15 | 403.69 |
| 2013-02-14 | 408.92 |
| 2013-02-08 | 400.70 |
| 2013-02-07 | 396.96 |
| 2013-02-06 | 403.69 |
| 2013-02-05 | 399.95 |
| 2013-02-04 | 408.17 |
| 2013-02-01 | 408.92 |
| 2013-01-31 | 400.70 |
| 2013-01-30 | 390.24 |
| 2013-01-29 | 391.73 |
| 2013-01-28 | 361.09 |
| 2013-01-25 | 351.38 |
| 2013-01-24 | 336.43 |
| 2013-01-23 | 341.66 |
| 2013-01-22 | 339.42 |
| 2013-01-21 | 334.19 |
| 2013-01-18 | 326.71 |
| 2013-01-17 | 318.49 |
| 2013-01-16 | 315.50 |
| 2013-01-15 | 330.45 |
| 2013-01-14 | 334.19 |
| 2013-01-11 | 335.68 |
| 2013-01-10 | 337.18 |
| 2013-01-09 | 331.95 |
| 2013-01-08 | 329.70 |
| 2013-01-07 | 327.46 |
| 2013-01-04 | 319.99 |
| 2013-01-03 | 317.00 |
| 2013-01-02 | 313.26 |
| 2012-12-31 | 304.29 |
| 2012-12-28 | 314.76 |
| 2012-12-27 | 314.76 |
| 2012-12-24 | 306.54 |
| 2012-12-21 | 306.54 |
| 2012-12-20 | 308.03 |
| 2012-12-19 | 303.55 |
| 2012-12-18 | 301.31 |
| 2012-12-17 | 301.31 |
| 2012-12-14 | 303.55 |
| 2012-12-13 | 302.80 |
| 2012-12-12 | 312.52 |
| 2012-12-11 | 314.01 |
| 2012-12-10 | 314.76 |
| 2012-12-07 | 311.02 |
| 2012-12-06 | 312.52 |
| 2012-12-05 | 311.77 |
| 2012-12-04 | 308.03 |
| 2012-12-03 | 305.04 |
| 2012-11-30 | 308.78 |
| 2012-11-29 | 310.27 |
| 2012-11-28 | 310.27 |
| 2012-11-27 | 311.77 |
| 2012-11-26 | 317.00 |
| 2012-11-23 | 311.77 |
| 2012-11-22 | 318.49 |
| 2012-11-21 | 311.77 |
| 2012-11-20 | 318.49 |
| 2012-11-19 | 307.28 |
| 2012-11-16 | 299.81 |
| 2012-11-15 | 290.84 |
| 2012-11-14 | 285.61 |
| 2012-11-13 | 284.12 |
| 2012-11-12 | 279.63 |
| 2012-11-09 | 281.13 |
| 2012-11-08 | 280.38 |
| 2012-11-07 | 287.85 |
| 2012-11-06 | 287.85 |
| 2012-11-05 | 285.61 |
| 2012-11-02 | 284.86 |
| 2012-11-01 | 285.61 |
| 2012-10-31 | 282.62 |
| 2012-10-30 | 276.64 |
| 2012-10-29 | 273.65 |
| 2012-10-26 | 279.63 |
| 2012-10-25 | 285.61 |
| 2012-10-24 | 278.14 |
| 2012-10-22 | 277.39 |
| 2012-10-19 | 274.40 |
| 2012-10-18 | 265.43 |
| 2012-10-17 | 262.45 |
| 2012-10-16 | 262.07 |
| 2012-10-15 | 260.58 |
| 2012-10-12 | 262.07 |
| 2012-10-11 | 259.46 |
| 2012-10-10 | 256.47 |
| 2012-10-09 | 258.71 |
| 2012-10-08 | 256.47 |
| 2012-10-05 | 259.83 |
| 2012-10-04 | 253.10 |
| 2012-10-03 | 243.02 |
| 2012-09-28 | 243.02 |
| 2012-09-27 | 240.03 |
| 2012-09-26 | 235.17 |
| 2012-09-25 | 237.41 |
| 2012-09-24 | 234.42 |
| 2012-09-21 | 234.42 |
| 2012-09-20 | 233.67 |
| 2012-09-19 | 240.40 |
| 2012-09-18 | 241.15 |
| 2012-09-17 | 251.24 |
| 2012-09-14 | 249.74 |
| 2012-09-13 | 244.16 |
| 2012-09-12 | 238.95 |
| 2012-09-11 | 236.72 |
| 2012-09-10 | 238.95 |
| 2012-09-07 | 238.95 |
| 2012-09-06 | 238.95 |
| 2012-09-05 | 244.16 |
| 2012-09-04 | 247.88 |
| 2012-09-03 | 249.00 |
| 2012-08-31 | 249.74 |
| 2012-08-30 | 248.62 |
| 2012-08-29 | 249.74 |
| 2012-08-28 | 249.37 |
| 2012-08-27 | 251.23 |
| 2012-08-24 | 249.74 |
| 2012-08-23 | 251.23 |
| 2012-08-22 | 247.14 |
| 2012-08-21 | 254.58 |
| 2012-08-20 | 251.60 |
| 2012-08-17 | 246.02 |
| 2012-08-16 | 249.74 |
| 2012-08-15 | 251.97 |
| 2012-08-14 | 257.18 |
| 2012-08-13 | 254.95 |
| 2012-08-10 | 253.09 |
| 2012-08-09 | 252.72 |
| 2012-08-08 | 251.97 |
| 2012-08-07 | 253.83 |
| 2012-08-06 | 264.62 |
| 2012-08-03 | 263.88 |
| 2012-08-02 | 264.62 |
| 2012-08-01 | 268.72 |
| 2012-07-31 | 269.09 |
| 2012-07-30 | 273.55 |
| 2012-07-27 | 268.72 |
| 2012-07-26 | 281.74 |
| 2012-07-25 | 283.23 |
| 2012-07-24 | 285.46 |
| 2012-07-23 | 285.46 |
| 2012-07-20 | 283.97 |
| 2012-07-19 | 287.69 |
| 2012-07-18 | 284.72 |
| 2012-07-17 | 286.95 |
| 2012-07-16 | 289.92 |
| 2012-07-13 | 287.69 |
| 2012-07-12 | 286.95 |
| 2012-07-11 | 289.92 |
| 2012-07-10 | 289.92 |
| 2012-07-09 | 289.92 |
| 2012-07-06 | 287.69 |
| 2012-07-05 | 290.67 |
| 2012-07-04 | 290.67 |
| 2012-07-03 | 289.18 |
| 2012-06-29 | 283.23 |
| 2012-06-28 | 282.48 |
| 2012-06-27 | 288.44 |
| 2012-06-26 | 284.72 |
| 2012-06-25 | 283.97 |
| 2012-06-22 | 281.74 |
| 2012-06-21 | 273.55 |
| 2012-06-20 | 275.79 |
| 2012-06-19 | 278.76 |
| 2012-06-18 | 281.74 |
| 2012-06-15 | 275.04 |
| 2012-06-14 | 273.55 |
| 2012-06-13 | 273.55 |
| 2012-06-12 | 275.04 |
| 2012-06-11 | 282.48 |
| 2012-06-08 | 260.90 |
| 2012-06-07 | 259.79 |
| 2012-06-06 | 255.69 |
| 2012-06-05 | 254.58 |
| 2012-06-04 | 257.18 |
| 2012-06-01 | 260.16 |
| 2012-05-31 | 262.76 |
| 2012-05-30 | 265.37 |
| 2012-05-29 | 264.25 |
| 2012-05-28 | 265.37 |
| 2012-05-25 | 265.37 |
| 2012-05-24 | 256.44 |
| 2012-05-23 | 260.53 |
| 2012-05-22 | 271.32 |
| 2012-05-21 | 272.06 |
| 2012-05-18 | 275.74 |
| 2012-05-17 | 280.90 |
| 2012-05-16 | 275.00 |
| 2012-05-15 | 272.79 |
| 2012-05-14 | 268.37 |
| 2012-05-11 | 272.06 |
| 2012-05-10 | 283.85 |
| 2012-05-09 | 278.69 |
| 2012-05-08 | 280.16 |
| 2012-05-07 | 278.69 |
| 2012-05-04 | 279.43 |
| 2012-05-03 | 277.21 |
| 2012-05-02 | 275.00 |
| 2012-04-30 | 274.27 |
| 2012-04-27 | 268.37 |
| 2012-04-26 | 275.00 |
| 2012-04-25 | 275.00 |
| 2012-04-24 | 272.79 |
| 2012-04-23 | 274.27 |
| 2012-04-20 | 272.79 |
| 2012-04-19 | 272.79 |
| 2012-04-18 | 269.11 |
| 2012-04-17 | 269.85 |
| 2012-04-16 | 263.22 |
| 2012-04-13 | 261.37 |
| 2012-04-12 | 262.85 |
| 2012-04-11 | 255.48 |
| 2012-04-10 | 261.01 |
| 2012-04-05 | 267.27 |
| 2012-04-03 | 270.58 |
| 2012-04-02 | 269.85 |
| 2012-03-30 | 289.00 |
| 2012-03-29 | 299.32 |
| 2012-03-28 | 299.32 |
| 2012-03-27 | 299.32 |
| 2012-03-26 | 295.63 |
| 2012-03-23 | 291.21 |
| 2012-03-22 | 305.21 |
| 2012-03-21 | 304.47 |
| 2012-03-20 | 301.53 |
| 2012-03-19 | 318.47 |
| 2012-03-16 | 316.26 |
| 2012-03-15 | 297.11 |
| 2012-03-14 | 308.16 |
| 2012-03-13 | 300.05 |
| 2012-03-12 | 295.63 |
| 2012-03-09 | 300.79 |
| 2012-03-08 | 282.37 |
| 2012-03-07 | 307.42 |
| 2012-03-06 | 312.58 |
| 2012-03-05 | 311.84 |
| 2012-03-02 | 315.53 |
| 2012-03-01 | 317.00 |
| 2012-02-29 | 323.63 |
| 2012-02-28 | 324.37 |
| 2012-02-27 | 305.95 |
| 2012-02-24 | 297.84 |
| 2012-02-23 | 303.00 |
| 2012-02-22 | 300.05 |
| 2012-02-21 | 297.84 |
| 2012-02-20 | 300.05 |
| 2012-02-17 | 297.84 |
| 2012-02-16 | 294.16 |
| 2012-02-15 | 304.47 |
| 2012-02-14 | 291.21 |
| 2012-02-13 | 288.27 |
| 2012-02-10 | 289.74 |
| 2012-02-09 | 291.21 |
| 2012-02-08 | 290.48 |
| 2012-02-07 | 291.21 |
| 2012-02-06 | 294.90 |
| 2012-02-03 | 291.95 |
| 2012-02-02 | 279.43 |
| 2012-02-01 | 283.11 |
| 2012-01-31 | 280.16 |
| 2012-01-30 | 283.11 |
| 2012-01-27 | 282.37 |
| 2012-01-26 | 277.95 |
| 2012-01-20 | 269.11 |
| 2012-01-19 | 268.37 |
| 2012-01-18 | 266.53 |
| 2012-01-17 | 265.43 |
| 2012-01-16 | 255.48 |
| 2012-01-13 | 254.01 |
| 2012-01-12 | 251.80 |
| 2012-01-11 | 253.64 |
| 2012-01-10 | 249.22 |
| 2012-01-09 | 238.54 |
| 2012-01-06 | 238.17 |
| 2012-01-05 | 227.12 |
| 2012-01-04 | 224.54 |
| 2012-01-03 | 221.96 |
| 2011-12-30 | 217.17 |
| 2011-12-29 | 218.64 |
| 2011-12-28 | 220.12 |
| 2011-12-23 | 221.96 |
| 2011-12-22 | 216.80 |
| 2011-12-21 | 215.70 |
| 2011-12-20 | 214.96 |
| 2011-12-19 | 215.33 |
| 2011-12-16 | 222.33 |
| 2011-12-15 | 216.06 |
| 2011-12-14 | 216.80 |
| 2011-12-13 | 220.12 |
| 2011-12-12 | 219.75 |
| 2011-12-09 | 217.54 |
| 2011-12-08 | 218.27 |
| 2011-12-07 | 222.33 |
| 2011-12-06 | 220.85 |
| 2011-12-05 | 216.06 |
| 2011-12-02 | 216.80 |
| 2011-12-01 | 210.54 |
| 2011-11-30 | 202.80 |
| 2011-11-29 | 226.01 |
| 2011-11-28 | 235.22 |
| 2011-11-25 | 255.85 |
| 2011-11-24 | 262.48 |
| 2011-11-23 | 281.64 |
| 2011-11-22 | 272.06 |
| 2011-11-21 | 263.22 |
| 2011-11-18 | 269.11 |
| 2011-11-17 | 271.32 |
| 2011-11-16 | 272.79 |
| 2011-11-15 | 277.95 |
| 2011-11-14 | 290.48 |
| 2011-11-11 | 275.74 |
| 2011-11-10 | 277.21 |
| 2011-11-09 | 288.27 |
| 2011-11-08 | 291.95 |
| 2011-11-07 | 289.00 |
| 2011-11-04 | 288.27 |
| 2011-11-03 | 285.32 |
| 2011-11-02 | 283.11 |
| 2011-11-01 | 285.32 |
| 2011-10-31 | 284.58 |
| 2011-10-28 | 275.00 |
| 2011-10-27 | 275.00 |
| 2011-10-26 | 268.01 |
| 2011-10-25 | 270.58 |
| 2011-10-24 | 272.06 |
| 2011-10-21 | 268.37 |
| 2011-10-20 | 266.90 |
| 2011-10-19 | 272.06 |
| 2011-10-18 | 271.32 |
| 2011-10-17 | 289.74 |
| 2011-10-14 | 289.00 |
| 2011-10-13 | 285.32 |
| 2011-10-12 | 273.53 |
| 2011-10-11 | 283.85 |
| 2011-10-10 | 268.37 |
| 2011-10-07 | 272.06 |
| 2011-10-06 | 261.74 |
| 2011-10-04 | 269.11 |
| 2011-10-03 | 273.53 |
| 2011-09-30 | 294.90 |
| 2011-09-28 | 300.79 |
| 2011-09-27 | 289.00 |
| 2011-09-26 | 295.63 |
| 2011-09-23 | 316.26 |
| 2011-09-22 | 302.26 |
| 2011-09-21 | 322.16 |
| 2011-09-20 | 327.30 |
| 2011-09-19 | 322.89 |
| 2011-09-16 | 313.35 |
| 2011-09-15 | 311.88 |
| 2011-09-14 | 303.07 |
| 2011-09-12 | 308.21 |
| 2011-09-09 | 321.42 |
| 2011-09-08 | 325.09 |
| 2011-09-07 | 328.03 |
| 2011-09-06 | 326.56 |
| 2011-09-05 | 340.51 |
| 2011-09-02 | 355.19 |
| 2011-09-01 | 358.87 |
| 2011-08-31 | 333.17 |
| 2011-08-30 | 317.75 |
| 2011-08-29 | 316.28 |
| 2011-08-26 | 304.54 |
| 2011-08-25 | 307.47 |
| 2011-08-24 | 311.14 |
| 2011-08-23 | 308.94 |
| 2011-08-22 | 307.47 |
| 2011-08-19 | 314.08 |
| 2011-08-18 | 327.30 |
| 2011-08-17 | 319.95 |
| 2011-08-16 | 318.49 |
| 2011-08-15 | 313.35 |
| 2011-08-12 | 319.22 |
| 2011-08-11 | 310.41 |
| 2011-08-10 | 303.07 |
| 2011-08-09 | 288.38 |
| 2011-08-08 | 315.55 |
| 2011-08-05 | 334.64 |
| 2011-08-04 | 354.46 |
| 2011-08-03 | 355.93 |
| 2011-08-02 | 358.87 |
| 2011-08-01 | 358.13 |
| 2011-07-29 | 352.26 |
| 2011-07-28 | 351.52 |
| 2011-07-27 | 352.26 |
| 2011-07-26 | 355.93 |
| 2011-07-25 | 347.85 |
| 2011-07-22 | 350.79 |
| 2011-07-21 | 351.52 |
| 2011-07-20 | 344.92 |
| 2011-07-19 | 347.12 |
| 2011-07-18 | 355.19 |
| 2011-07-15 | 361.80 |
| 2011-07-14 | 356.66 |
| 2011-07-13 | 361.80 |
| 2011-07-12 | 364.00 |
| 2011-07-11 | 378.69 |
| 2011-07-08 | 381.63 |
| 2011-07-07 | 384.56 |
| 2011-07-06 | 386.76 |
| 2011-07-05 | 380.89 |
| 2011-07-04 | 380.89 |
| 2011-06-30 | 377.22 |
| 2011-06-29 | 377.22 |
| 2011-06-28 | 378.69 |
| 2011-06-27 | 379.42 |
| 2011-06-24 | 369.88 |
| 2011-06-23 | 373.55 |
| 2011-06-22 | 377.22 |
| 2011-06-21 | 377.95 |
| 2011-06-20 | 388.23 |
| 2011-06-17 | 383.83 |
| 2011-06-16 | 405.85 |
| 2011-06-15 | 413.20 |
| 2011-06-14 | 413.20 |
| 2011-06-13 | 410.26 |
| 2011-06-10 | 413.93 |
| 2011-06-09 | 414.66 |
| 2011-06-08 | 406.59 |
| 2011-06-07 | 408.06 |
| 2011-06-03 | 406.59 |
| 2011-06-02 | 407.32 |
| 2011-06-01 | 396.31 |
| 2011-05-31 | 391.17 |
| 2011-05-30 | 390.44 |
| 2011-05-27 | 374.28 |
| 2011-05-26 | 377.22 |
| 2011-05-25 | 377.95 |
| 2011-05-24 | 377.95 |
| 2011-05-23 | 381.63 |
| 2011-05-20 | 381.63 |
| 2011-05-19 | 382.36 |
| 2011-05-18 | 381.63 |
| 2011-05-17 | 378.69 |
| 2011-05-16 | 380.16 |
| 2011-05-13 | 384.56 |
| 2011-05-12 | 380.89 |
| 2011-05-11 | 388.97 |
| 2011-05-09 | 388.23 |
| 2011-05-06 | 392.64 |
| 2011-05-05 | 395.56 |
| 2011-05-04 | 394.83 |
| 2011-05-03 | 392.64 |
| 2011-04-29 | 399.21 |
| 2011-04-28 | 390.45 |
| 2011-04-27 | 392.64 |
| 2011-04-26 | 392.64 |
| 2011-04-21 | 403.59 |
| 2011-04-20 | 397.02 |
| 2011-04-19 | 389.72 |
| 2011-04-18 | 399.94 |
| 2011-04-15 | 394.83 |
| 2011-04-14 | 395.56 |
| 2011-04-13 | 386.80 |
| 2011-04-12 | 387.53 |
| 2011-04-11 | 397.02 |
| 2011-04-08 | 402.86 |
| 2011-04-07 | 406.50 |
| 2011-04-06 | 407.23 |
| 2011-04-04 | 407.96 |
| 2011-04-01 | 410.88 |
| 2011-03-31 | 420.37 |
| 2011-03-30 | 415.99 |
| 2011-03-29 | 407.96 |
| 2011-03-28 | 413.80 |
| 2011-03-25 | 422.56 |
| 2011-03-24 | 424.02 |
| 2011-03-23 | 413.07 |
| 2011-03-22 | 414.53 |
| 2011-03-21 | 410.88 |
| 2011-03-18 | 409.42 |
| 2011-03-17 | 411.61 |
| 2011-03-16 | 410.88 |
| 2011-03-15 | 410.88 |
| 2011-03-14 | 411.61 |
| 2011-03-11 | 410.88 |
| 2011-03-10 | 410.88 |
| 2011-03-09 | 413.80 |
| 2011-03-08 | 413.07 |
| 2011-03-07 | 403.59 |
| 2011-03-04 | 393.37 |
| 2011-03-03 | 395.56 |
| 2011-03-02 | 381.69 |
| 2011-03-01 | 383.88 |
| 2011-02-28 | 372.93 |
| 2011-02-25 | 381.69 |
| 2011-02-24 | 378.77 |
| 2011-02-23 | 393.37 |
| 2011-02-22 | 406.50 |
| 2011-02-21 | 410.88 |
| 2011-02-18 | 413.07 |
| 2011-02-17 | 418.18 |
| 2011-02-16 | 411.61 |
| 2011-02-15 | 410.88 |
| 2011-02-14 | 416.72 |
| 2011-02-11 | 417.45 |
| 2011-02-10 | 413.80 |
| 2011-02-09 | 427.67 |
| 2011-02-08 | 429.13 |
| 2011-02-07 | 410.88 |
| 2011-02-02 | 411.61 |
| 2011-02-01 | 413.07 |
| 2011-01-31 | 397.75 |
| 2011-01-28 | 399.21 |
| 2011-01-27 | 405.78 |
| 2011-01-26 | 401.40 |
| 2011-01-25 | 402.13 |
| 2011-01-24 | 413.07 |
| 2011-01-21 | 404.32 |
| 2011-01-20 | 412.34 |
| 2011-01-19 | 407.96 |
| 2011-01-18 | 413.07 |
| 2011-01-17 | 415.99 |
| 2011-01-14 | 418.18 |
| 2011-01-13 | 424.02 |
| 2011-01-12 | 421.83 |
| 2011-01-11 | 423.29 |
| 2011-01-10 | 418.18 |
| 2011-01-07 | 413.80 |
| 2011-01-06 | 414.53 |
| 2011-01-05 | 399.94 |
| 2011-01-04 | 401.40 |
| 2011-01-03 | 391.91 |
| 2010-12-31 | 386.07 |
| 2010-12-30 | 396.29 |
| 2010-12-29 | 387.53 |
| 2010-12-28 | 390.45 |
| 2010-12-24 | 385.34 |
| 2010-12-23 | 391.91 |
| 2010-12-22 | 397.02 |
| 2010-12-21 | 391.18 |
| 2010-12-20 | 385.34 |
| 2010-12-17 | 385.34 |
| 2010-12-16 | 380.96 |
| 2010-12-15 | 388.26 |
| 2010-12-14 | 385.34 |
| 2010-12-13 | 377.31 |
| 2010-12-10 | 375.12 |
| 2010-12-09 | 377.31 |
| 2010-12-08 | 378.77 |
| 2010-12-07 | 376.58 |
| 2010-12-06 | 385.34 |
| 2010-12-03 | 384.61 |
| 2010-12-02 | 394.10 |
| 2010-12-01 | 381.69 |
| 2010-11-30 | 378.04 |
| 2010-11-29 | 377.31 |
| 2010-11-26 | 374.39 |
| 2010-11-25 | 374.39 |
| 2010-11-24 | 378.77 |
| 2010-11-23 | 383.15 |
| 2010-11-22 | 391.18 |
| 2010-11-19 | 378.04 |
| 2010-11-18 | 387.53 |
| 2010-11-17 | 386.07 |
| 2010-11-16 | 390.45 |
| 2010-11-15 | 395.56 |
| 2010-11-12 | 397.75 |
| 2010-11-11 | 407.23 |
| 2010-11-10 | 412.34 |
| 2010-11-09 | 411.61 |
| 2010-11-08 | 410.15 |
| 2010-11-05 | 410.15 |
| 2010-11-04 | 409.42 |
| 2010-11-03 | 402.13 |
| 2010-11-02 | 399.94 |
| 2010-11-01 | 399.21 |
| 2010-10-29 | 397.75 |
| 2010-10-28 | 397.75 |
| 2010-10-27 | 399.94 |
| 2010-10-26 | 407.23 |
| 2010-10-25 | 408.69 |
| 2010-10-22 | 405.05 |
| 2010-10-21 | 407.23 |
| 2010-10-20 | 404.32 |
| 2010-10-19 | 405.78 |
| 2010-10-18 | 400.67 |
| 2010-10-15 | 406.50 |
| 2010-10-14 | 407.96 |
| 2010-10-13 | 401.40 |
| 2010-10-12 | 397.75 |
| 2010-10-11 | 402.86 |
| 2010-10-08 | 399.94 |
| 2010-10-07 | 396.29 |
| 2010-10-06 | 405.78 |
| 2010-10-05 | 403.59 |
| 2010-10-04 | 402.86 |
| 2010-09-30 | 398.48 |
| 2010-09-29 | 404.32 |
| 2010-09-28 | 406.50 |
| 2010-09-27 | 410.15 |
| 2010-09-24 | 399.94 |
| 2010-09-22 | 381.69 |
| 2010-09-21 | 376.58 |
| 2010-09-20 | 377.31 |
| 2010-09-17 | 376.58 |
| 2010-09-16 | 371.49 |
| 2010-09-15 | 371.49 |
| 2010-09-14 | 372.94 |
| 2010-09-13 | 378.76 |
| 2010-09-10 | 378.04 |
| 2010-09-09 | 370.03 |
| 2010-09-08 | 370.76 |
| 2010-09-07 | 371.49 |
| 2010-09-06 | 374.40 |
| 2010-09-03 | 380.22 |
| 2010-09-02 | 373.67 |
| 2010-09-01 | 375.85 |
| 2010-08-31 | 378.76 |
| 2010-08-30 | 379.49 |
| 2010-08-27 | 372.94 |
| 2010-08-26 | 372.94 |
| 2010-08-25 | 375.85 |
| 2010-08-24 | 375.85 |
| 2010-08-23 | 375.85 |
| 2010-08-20 | 370.03 |
| 2010-08-19 | 371.49 |
| 2010-08-18 | 363.48 |
| 2010-08-17 | 360.57 |
| 2010-08-16 | 357.66 |
| 2010-08-13 | 368.58 |
| 2010-08-12 | 362.03 |
| 2010-08-11 | 365.67 |
| 2010-08-10 | 363.48 |
| 2010-08-09 | 363.48 |
| 2010-08-06 | 364.94 |
| 2010-08-05 | 366.40 |
| 2010-08-04 | 365.67 |
| 2010-08-03 | 359.12 |
| 2010-08-02 | 348.93 |
| 2010-07-30 | 348.21 |
| 2010-07-29 | 351.12 |
| 2010-07-28 | 346.75 |
| 2010-07-27 | 351.12 |
| 2010-07-26 | 348.93 |
| 2010-07-23 | 346.75 |
| 2010-07-22 | 354.03 |
| 2010-07-21 | 351.12 |
| 2010-07-20 | 348.93 |
| 2010-07-19 | 351.84 |
| 2010-07-16 | 350.39 |
| 2010-07-15 | 352.57 |
| 2010-07-14 | 353.30 |
| 2010-07-13 | 353.30 |
| 2010-07-12 | 352.57 |
| 2010-07-09 | 355.48 |
| 2010-07-08 | 351.84 |
| 2010-07-07 | 348.21 |
| 2010-07-06 | 360.57 |
| 2010-07-05 | 357.66 |
| 2010-07-02 | 360.57 |
| 2010-06-30 | 370.76 |
| 2010-06-29 | 356.94 |
| 2010-06-28 | 365.67 |
| 2010-06-25 | 367.12 |
| 2010-06-24 | 369.31 |
| 2010-06-23 | 367.85 |
| 2010-06-22 | 361.30 |
| 2010-06-21 | 358.39 |
| 2010-06-18 | 348.93 |
| 2010-06-17 | 359.85 |
| 2010-06-15 | 355.48 |
| 2010-06-14 | 364.21 |
| 2010-06-11 | 352.57 |
| 2010-06-10 | 360.57 |
| 2010-06-09 | 366.40 |
| 2010-06-08 | 356.94 |
| 2010-06-07 | 346.75 |
| 2010-06-04 | 357.66 |
| 2010-06-03 | 350.39 |
| 2010-06-02 | 350.39 |
| 2010-06-01 | 349.66 |
| 2010-05-31 | 345.29 |
| 2010-05-28 | 344.57 |
| 2010-05-27 | 348.93 |
| 2010-05-26 | 372.94 |
| 2010-05-25 | 310.37 |
| 2010-05-24 | 321.28 |
| 2010-05-20 | 317.65 |
| 2010-05-19 | 333.65 |
| 2010-05-18 | 335.84 |
| 2010-05-17 | 335.84 |
| 2010-05-14 | 340.93 |
| 2010-05-13 | 343.11 |
| 2010-05-12 | 345.29 |
| 2010-05-11 | 335.11 |
| 2010-05-10 | 336.56 |
| 2010-05-07 | 331.47 |
| 2010-05-06 | 330.74 |
| 2010-05-05 | 341.66 |
| 2010-05-04 | 346.00 |
| 2010-05-03 | 344.55 |
| 2010-04-30 | 346.72 |
| 2010-04-29 | 343.83 |
| 2010-04-28 | 345.28 |
| 2010-04-27 | 349.62 |
| 2010-04-26 | 351.79 |
| 2010-04-23 | 349.62 |
| 2010-04-22 | 343.83 |
| 2010-04-21 | 346.00 |
| 2010-04-20 | 338.76 |
| 2010-04-19 | 334.42 |
| 2010-04-16 | 343.83 |
| 2010-04-15 | 334.42 |
| 2010-04-14 | 345.28 |
| 2010-04-13 | 343.10 |
| 2010-04-12 | 335.14 |
| 2010-04-09 | 334.42 |
| 2010-04-08 | 334.42 |
| 2010-04-07 | 338.76 |
| 2010-04-01 | 336.59 |
| 2010-03-31 | 334.42 |
| 2010-03-30 | 330.07 |
| 2010-03-29 | 334.42 |
| 2010-03-26 | 327.18 |
| 2010-03-25 | 328.62 |
| 2010-03-24 | 326.45 |
| 2010-03-23 | 325.73 |
| 2010-03-22 | 327.18 |
| 2010-03-19 | 327.90 |
| 2010-03-18 | 322.83 |
| 2010-03-17 | 320.66 |
| 2010-03-16 | 320.66 |
| 2010-03-15 | 311.97 |
| 2010-03-12 | 310.52 |
| 2010-03-11 | 310.52 |
| 2010-03-10 | 311.97 |
| 2010-03-09 | 308.35 |
| 2010-03-08 | 304.01 |
| 2010-03-05 | 292.42 |
| 2010-03-04 | 304.73 |
| 2010-03-03 | 295.32 |
| 2010-03-02 | 294.59 |
| 2010-03-01 | 294.59 |
| 2010-02-26 | 292.42 |
| 2010-02-25 | 295.32 |
| 2010-02-24 | 298.22 |
| 2010-02-23 | 293.87 |
| 2010-02-22 | 304.01 |
| 2010-02-19 | 299.66 |
| 2010-02-18 | 303.28 |
| 2010-02-17 | 301.84 |
| 2010-02-12 | 300.39 |
| 2010-02-11 | 298.22 |
| 2010-02-10 | 302.56 |
| 2010-02-09 | 297.49 |
| 2010-02-08 | 293.15 |
| 2010-02-05 | 293.87 |
| 2010-02-04 | 308.35 |
| 2010-02-03 | 295.32 |
| 2010-02-02 | 290.97 |
| 2010-02-01 | 293.87 |
| 2010-01-29 | 297.49 |
| 2010-01-28 | 295.32 |
| 2010-01-27 | 297.49 |
| 2010-01-26 | 296.04 |
| 2010-01-25 | 296.04 |
| 2010-01-22 | 298.22 |
| 2010-01-21 | 298.22 |
| 2010-01-20 | 298.22 |
| 2010-01-19 | 297.49 |
| 2010-01-18 | 294.59 |
| 2010-01-15 | 303.28 |
| 2010-01-14 | 296.04 |
| 2010-01-13 | 304.73 |
| 2010-01-12 | 311.97 |
| 2010-01-11 | 312.70 |
| 2010-01-08 | 319.21 |
| 2010-01-07 | 316.32 |
| 2010-01-06 | 311.97 |
| 2010-01-05 | 317.04 |
| 2010-01-04 | 311.97 |
| 2009-12-31 | 311.25 |
| 2009-12-30 | 313.42 |
| 2009-12-29 | 315.59 |
| 2009-12-28 | 316.32 |
| 2009-12-24 | 311.97 |
| 2009-12-23 | 308.35 |
| 2009-12-22 | 311.97 |
| 2009-12-21 | 304.73 |
| 2009-12-18 | 308.35 |
| 2009-12-17 | 311.97 |
| 2009-12-16 | 310.52 |
| 2009-12-15 | 313.42 |
| 2009-12-14 | 317.04 |
| 2009-12-11 | 313.42 |
| 2009-12-10 | 314.87 |
| 2009-12-09 | 311.25 |
| 2009-12-08 | 312.70 |
| 2009-12-07 | 309.08 |
| 2009-12-04 | 306.18 |
| 2009-12-03 | 311.25 |
| 2009-12-02 | 310.52 |
| 2009-12-01 | 317.04 |
| 2009-11-30 | 319.21 |
| 2009-11-27 | 316.32 |
| 2009-11-26 | 324.28 |
| 2009-11-25 | 323.56 |
| 2009-11-24 | 324.28 |
| 2009-11-23 | 322.11 |
| 2009-11-20 | 325.00 |
| 2009-11-19 | 324.28 |
| 2009-11-18 | 326.45 |
| 2009-11-17 | 319.94 |
| 2009-11-16 | 326.45 |
| 2009-11-13 | 322.83 |
| 2009-11-12 | 320.66 |
| 2009-11-11 | 322.11 |
| 2009-11-10 | 311.97 |
| 2009-11-09 | 301.11 |
| 2009-11-06 | 298.22 |
| 2009-11-05 | 289.53 |
| 2009-11-04 | 290.97 |
| 2009-11-03 | 290.97 |
| 2009-11-02 | 298.22 |
| 2009-10-30 | 303.28 |
| 2009-10-29 | 292.42 |
| 2009-10-28 | 283.01 |
| 2009-10-27 | 299.66 |
| 2009-10-23 | 296.04 |
| 2009-10-22 | 278.67 |
| 2009-10-21 | 277.22 |
| 2009-10-20 | 280.11 |
| 2009-10-19 | 278.67 |
| 2009-10-16 | 272.15 |
| 2009-10-15 | 272.15 |
| 2009-10-14 | 270.70 |
| 2009-10-13 | 272.15 |
| 2009-10-12 | 273.60 |
| 2009-10-09 | 272.15 |
| 2009-10-08 | 267.81 |
| 2009-10-07 | 272.15 |
| 2009-10-06 | 269.25 |
| 2009-10-05 | 258.39 |
| 2009-10-02 | 272.15 |
| 2009-09-30 | 263.46 |
| 2009-09-29 | 272.15 |
| 2009-09-28 | 272.87 |
| 2009-09-25 | 288.80 |
| 2009-09-24 | 275.05 |
| 2009-09-23 | 274.68 |
| 2009-09-22 | 268.19 |
| 2009-09-21 | 256.64 |
| 2009-09-18 | 267.46 |
| 2009-09-17 | 251.22 |
| 2009-09-16 | 246.53 |
| 2009-09-15 | 236.42 |
| 2009-09-14 | 238.23 |
| 2009-09-11 | 242.92 |
| 2009-09-10 | 247.25 |
| 2009-09-09 | 221.62 |
| 2009-09-08 | 215.85 |
| 2009-09-07 | 218.01 |
| 2009-09-04 | 217.29 |
| 2009-09-03 | 215.12 |
| 2009-09-02 | 219.10 |
| 2009-09-01 | 218.01 |
| 2009-08-31 | 212.24 |
| 2009-08-28 | 215.85 |
| 2009-08-27 | 207.54 |
| 2009-08-26 | 214.04 |
| 2009-08-25 | 217.65 |
| 2009-08-24 | 212.24 |
| 2009-08-21 | 215.85 |
| 2009-08-20 | 203.21 |
| 2009-08-19 | 193.83 |
| 2009-08-18 | 199.96 |
| 2009-08-17 | 207.18 |
| 2009-08-14 | 218.37 |
| 2009-08-13 | 220.18 |
| 2009-08-12 | 221.62 |
| 2009-08-11 | 220.54 |
| 2009-08-10 | 221.26 |
| 2009-08-07 | 217.65 |
| 2009-08-06 | 233.53 |
| 2009-08-05 | 228.48 |
| 2009-08-04 | 233.89 |
| 2009-08-03 | 238.95 |
| 2009-07-31 | 221.26 |
| 2009-07-30 | 214.76 |
| 2009-07-29 | 215.12 |
| 2009-07-28 | 213.32 |
| 2009-07-27 | 216.57 |
| 2009-07-24 | 220.18 |
| 2009-07-23 | 220.18 |
| 2009-07-22 | 218.01 |
| 2009-07-21 | 225.23 |
| 2009-07-20 | 220.90 |
| 2009-07-17 | 212.24 |
| 2009-07-16 | 209.71 |
| 2009-07-15 | 202.13 |
| 2009-07-14 | 207.54 |
| 2009-07-13 | 203.57 |
| 2009-07-10 | 179.75 |
| 2009-07-09 | 174.34 |
| 2009-07-08 | 174.34 |
| 2009-07-07 | 182.28 |
| 2009-07-06 | 180.11 |
| 2009-07-03 | 180.83 |
| 2009-07-02 | 180.47 |
| 2009-06-30 | 180.83 |
| 2009-06-29 | 183.72 |
| 2009-06-26 | 189.50 |
| 2009-06-25 | 176.14 |
| 2009-06-24 | 169.28 |
| 2009-06-23 | 164.95 |
| 2009-06-22 | 179.75 |
| 2009-06-19 | 188.77 |
| 2009-06-18 | 177.22 |
| 2009-06-17 | 184.44 |
| 2009-06-16 | 179.03 |
| 2009-06-15 | 201.05 |
| 2009-06-12 | 199.24 |
| 2009-06-11 | 166.03 |
| 2009-06-10 | 160.62 |
| 2009-06-09 | 153.40 |
| 2009-06-08 | 154.12 |
| 2009-06-05 | 161.70 |
| 2009-06-04 | 155.20 |
| 2009-06-03 | 156.65 |
| 2009-06-02 | 153.04 |
| 2009-06-01 | 157.37 |
| 2009-05-29 | 152.68 |
| 2009-05-27 | 157.01 |
| 2009-05-26 | 152.32 |
| 2009-05-25 | 154.84 |
| 2009-05-22 | 146.18 |
| 2009-05-21 | 157.37 |
| 2009-05-20 | 158.45 |
| 2009-05-19 | 162.06 |
| 2009-05-18 | 153.76 |
| 2009-05-15 | 147.62 |
| 2009-05-14 | 141.85 |
| 2009-05-13 | 152.68 |
| 2009-05-12 | 149.07 |
| 2009-05-11 | 147.26 |
| 2009-05-08 | 146.90 |
| 2009-05-07 | 147.26 |
| 2009-05-06 | 138.06 |
| 2009-05-05 | 128.82 |
| 2009-05-04 | 131.66 |
| 2009-04-30 | 109.99 |
| 2009-04-29 | 100.75 |
| 2009-04-28 | 95.78 |
| 2009-04-27 | 102.53 |
| 2009-04-24 | 116.38 |
| 2009-04-23 | 105.37 |
| 2009-04-22 | 105.37 |
| 2009-04-21 | 106.08 |
| 2009-04-20 | 116.74 |
| 2009-04-17 | 118.87 |
| 2009-04-16 | 108.21 |
| 2009-04-15 | 104.66 |
| 2009-04-14 | 100.75 |
| 2009-04-09 | 96.13 |
| 2009-04-08 | 86.89 |
| 2009-04-07 | 100.75 |
| 2009-04-06 | 106.08 |
| 2009-04-03 | 86.54 |
| 2009-04-02 | 86.54 |
| 2009-04-01 | 73.75 |
| 2009-03-31 | 73.39 |
| 2009-03-30 | 67.35 |
| 2009-03-27 | 75.88 |
| 2009-03-26 | 71.61 |
| 2009-03-25 | 66.29 |
| 2009-03-24 | 69.48 |
| 2009-03-23 | 56.34 |
| 2009-03-20 | 52.43 |
| 2009-03-19 | 58.11 |
| 2009-03-18 | 60.25 |
| 2009-03-17 | 61.31 |
| 2009-03-16 | 65.22 |
| 2009-03-13 | 63.44 |
| 2009-03-12 | 57.40 |
| 2009-03-11 | 68.77 |
| 2009-03-10 | 69.13 |
| 2009-03-09 | 71.61 |
| 2009-03-06 | 63.44 |
| 2009-03-05 | 61.67 |
| 2009-03-04 | 65.57 |
| 2009-03-03 | 58.82 |
| 2009-03-02 | 62.38 |
| 2009-02-27 | 66.29 |
| 2009-02-26 | 71.61 |
| 2009-02-25 | 71.61 |
| 2009-02-24 | 70.19 |
| 2009-02-23 | 70.55 |
| 2009-02-20 | 73.04 |
| 2009-02-19 | 80.85 |
| 2009-02-18 | 80.50 |
| 2009-02-17 | 84.76 |
| 2009-02-16 | 88.31 |
| 2009-02-13 | 85.83 |
| 2009-02-12 | 83.70 |
| 2009-02-11 | 84.41 |
| 2009-02-10 | 88.31 |
| 2009-02-09 | 87.25 |
| 2009-02-06 | 87.25 |
| 2009-02-05 | 83.70 |
| 2009-02-04 | 88.67 |
| 2009-02-03 | 94.35 |
| 2009-02-02 | 100.40 |
| 2009-01-30 | 103.95 |
| 2009-01-29 | 100.40 |
| 2009-01-23 | 106.44 |
| 2009-01-22 | 105.37 |
| 2009-01-21 | 109.63 |
| 2009-01-20 | 122.42 |
| 2009-01-19 | 123.13 |
| 2009-01-16 | 111.77 |
| 2009-01-15 | 109.28 |
| 2009-01-14 | 122.07 |
| 2009-01-13 | 120.29 |
| 2009-01-12 | 129.53 |
| 2009-01-09 | 139.12 |
| 2009-01-08 | 138.06 |
| 2009-01-07 | 138.06 |
| 2009-01-06 | 119.58 |
| 2009-01-05 | 109.28 |
| 2009-01-02 | 105.01 |
| 2008-12-31 | 108.21 |
| 2008-12-30 | 104.66 |
| 2008-12-29 | 108.92 |
| 2008-12-24 | 109.63 |
| 2008-12-23 | 108.92 |
| 2008-12-22 | 109.63 |
| 2008-12-19 | 111.77 |
| 2008-12-18 | 113.90 |
| 2008-12-17 | 102.53 |
| 2008-12-16 | 100.75 |
| 2008-12-15 | 107.15 |
| 2008-12-12 | 105.72 |
| 2008-12-11 | 109.63 |
| 2008-12-10 | 103.95 |
| 2008-12-09 | 94.00 |
| 2008-12-08 | 89.38 |
| 2008-12-05 | 84.41 |
| 2008-12-04 | 88.31 |
| 2008-12-03 | 90.45 |
| 2008-12-02 | 97.55 |
| 2008-12-01 | 106.08 |
| 2008-11-28 | 101.11 |
| 2008-11-27 | 98.26 |
| 2008-11-26 | 98.97 |
| 2008-11-25 | 92.93 |
| 2008-11-24 | 100.40 |
| 2008-11-21 | 92.58 |
| 2008-11-20 | 98.97 |
| 2008-11-19 | 101.46 |
| 2008-11-18 | 114.96 |
| 2008-11-17 | 113.19 |
| 2008-11-14 | 114.96 |
| 2008-11-13 | 102.17 |
| 2008-11-12 | 112.48 |
| 2008-11-11 | 117.45 |
| 2008-11-10 | 127.40 |
| 2008-11-07 | 139.48 |
| 2008-11-06 | 141.61 |
| 2008-11-05 | 147.30 |
| 2008-11-04 | 138.06 |
| 2008-11-03 | 159.73 |
| 2008-10-31 | 156.18 |
| 2008-10-30 | 138.06 |
| 2008-10-29 | 121.71 |
| 2008-10-28 | 109.63 |
| 2008-10-27 | 106.08 |
| 2008-10-24 | 117.45 |
| 2008-10-23 | 132.37 |
| 2008-10-22 | 135.57 |
| 2008-10-21 | 141.61 |
| 2008-10-20 | 142.68 |
| 2008-10-17 | 132.73 |
| 2008-10-16 | 133.08 |
| 2008-10-15 | 135.22 |
| 2008-10-14 | 138.41 |
| 2008-10-13 | 116.74 |
| 2008-10-10 | 116.74 |
| 2008-10-09 | 118.16 |
| 2008-10-08 | 129.53 |
| 2008-10-06 | 152.27 |
| 2008-10-03 | 150.14 |
| 2008-10-02 | 163.29 |
| 2008-09-30 | 167.19 |
| 2008-09-29 | 180.70 |
| 2008-09-26 | 184.78 |
| 2008-09-25 | 196.76 |
| 2008-09-24 | 207.34 |
| 2008-09-23 | 202.76 |
| 2008-09-22 | 234.83 |
| 2008-09-19 | 228.49 |
| 2008-09-18 | 208.40 |
| 2008-09-17 | 217.56 |
| 2008-09-16 | 215.44 |
| 2008-09-12 | 259.50 |
| 2008-09-11 | 268.66 |
| 2008-09-10 | 277.12 |
| 2008-09-09 | 287.70 |
| 2008-09-08 | 277.12 |
| 2008-09-05 | 274.30 |
| 2008-09-04 | 284.17 |
| 2008-09-03 | 285.58 |
| 2008-09-02 | 291.22 |
| 2008-09-01 | 290.52 |
| 2008-08-29 | 294.04 |
| 2008-08-28 | 285.58 |
| 2008-08-27 | 287.70 |
| 2008-08-26 | 284.88 |
| 2008-08-25 | 280.65 |
| 2008-08-21 | 267.96 |
| 2008-08-20 | 255.98 |
| 2008-08-19 | 270.07 |
| 2008-08-18 | 272.89 |
| 2008-08-15 | 287.70 |
| 2008-08-14 | 274.30 |
| 2008-08-13 | 277.83 |
| 2008-08-12 | 275.71 |
| 2008-08-11 | 293.34 |
| 2008-08-08 | 299.68 |
| 2008-08-07 | 308.84 |
| 2008-08-05 | 321.53 |
| 2008-08-04 | 322.94 |
| 2008-08-01 | 320.83 |
| 2008-07-31 | 323.65 |
| 2008-07-30 | 322.94 |
| 2008-07-29 | 322.94 |
| 2008-07-28 | 325.06 |
| 2008-07-25 | 332.81 |
| 2008-07-24 | 329.29 |
| 2008-07-23 | 333.52 |
| 2008-07-22 | 334.93 |
| 2008-07-21 | 328.58 |
| 2008-07-18 | 321.53 |
| 2008-07-17 | 317.30 |
| 2008-07-16 | 310.25 |
| 2008-07-15 | 318.71 |
| 2008-07-14 | 304.62 |
| 2008-07-11 | 310.25 |
| 2008-07-10 | 307.43 |
| 2008-07-09 | 300.39 |
| 2008-07-08 | 298.27 |
| 2008-07-07 | 308.84 |
| 2008-07-04 | 301.80 |
| 2008-07-03 | 299.68 |
| 2008-07-02 | 296.16 |
| 2008-06-30 | 315.89 |
| 2008-06-27 | 314.48 |
| 2008-06-26 | 313.07 |
| 2008-06-25 | 320.12 |
| 2008-06-24 | 313.78 |
| 2008-06-23 | 313.07 |
| 2008-06-20 | 327.17 |
| 2008-06-19 | 329.99 |
| 2008-06-18 | 322.94 |
| 2008-06-17 | 320.83 |
| 2008-06-16 | 327.88 |
| 2008-06-13 | 322.94 |
| 2008-06-12 | 324.35 |
| 2008-06-11 | 347.61 |
| 2008-06-10 | 344.79 |
| 2008-06-06 | 368.76 |
| 2008-06-05 | 368.06 |
| 2008-06-04 | 363.12 |
| 2008-06-03 | 374.40 |
| 2008-06-02 | 378.63 |
| 2008-05-30 | 378.63 |
| 2008-05-29 | 375.81 |
| 2008-05-28 | 366.65 |
| 2008-05-27 | 386.38 |
| 2008-05-26 | 380.04 |
| 2008-05-23 | 384.97 |
| 2008-05-22 | 378.63 |
| 2008-05-21 | 368.76 |
| 2008-05-20 | 384.97 |
| 2008-05-19 | 389.20 |
| 2008-05-16 | 395.55 |
| 2008-05-15 | 394.14 |
| 2008-05-14 | 384.97 |
| 2008-05-13 | 383.56 |
| 2008-05-09 | 381.45 |
| 2008-05-08 | 377.93 |
| 2008-05-07 | 377.22 |
| 2008-05-06 | 377.22 |
| 2008-05-05 | 383.56 |
| 2008-05-02 | 406.12 |
| 2008-04-30 | 370.88 |
| 2008-04-29 | 372.29 |
| 2008-04-28 | 361.11 |
| 2008-04-25 | 351.33 |
| 2008-04-24 | 334.56 |
| 2008-04-23 | 347.83 |
| 2008-04-22 | 340.15 |
| 2008-04-21 | 338.05 |
| 2008-04-18 | 339.45 |
| 2008-04-17 | 333.16 |
| 2008-04-16 | 340.15 |
| 2008-04-15 | 338.05 |
| 2008-04-14 | 334.56 |
| 2008-04-11 | 341.55 |
| 2008-04-10 | 341.55 |
| 2008-04-09 | 342.94 |
| 2008-04-08 | 342.24 |
| 2008-04-07 | 342.24 |
| 2008-04-03 | 351.33 |
| 2008-04-02 | 353.42 |
| 2008-04-01 | 342.24 |
| 2008-03-31 | 346.44 |
| 2008-03-28 | 331.76 |
| 2008-03-27 | 336.65 |
| 2008-03-26 | 345.04 |
| 2008-03-25 | 324.08 |
| 2008-03-20 | 294.74 |
| 2008-03-19 | 311.50 |
| 2008-03-18 | 283.56 |
| 2008-03-17 | 290.54 |
| 2008-03-14 | 285.65 |
| 2008-03-13 | 294.04 |
| 2008-03-12 | 305.91 |
| 2008-03-11 | 291.94 |
| 2008-03-10 | 291.24 |
| 2008-03-07 | 312.20 |
| 2008-03-06 | 315.00 |
| 2008-03-05 | 312.20 |
| 2008-03-04 | 333.16 |
| 2008-03-03 | 342.24 |
| 2008-02-29 | 342.24 |
| 2008-02-28 | 357.61 |
| 2008-02-27 | 340.15 |
| 2008-02-26 | 331.76 |
| 2008-02-25 | 328.97 |
| 2008-02-22 | 328.97 |
| 2008-02-21 | 331.07 |
| 2008-02-20 | 331.07 |
| 2008-02-19 | 330.37 |
| 2008-02-18 | 330.37 |
| 2008-02-15 | 333.16 |
| 2008-02-14 | 327.57 |
| 2008-02-13 | 322.68 |
| 2008-02-12 | 321.98 |
| 2008-02-11 | 336.65 |
| 2008-02-06 | 326.18 |
| 2008-02-05 | 359.01 |
| 2008-02-04 | 343.64 |
| 2008-02-01 | 330.37 |
| 2008-01-31 | 321.28 |
| 2008-01-30 | 328.27 |
| 2008-01-29 | 328.27 |
| 2008-01-28 | 327.57 |
| 2008-01-25 | 340.85 |
| 2008-01-24 | 343.64 |
| 2008-01-23 | 322.68 |
| 2008-01-22 | 321.98 |
| 2008-01-21 | 324.08 |
| 2008-01-18 | 362.50 |
| 2008-01-17 | 371.59 |
| 2008-01-16 | 373.68 |
| 2008-01-15 | 393.94 |
| 2008-01-14 | 394.64 |
| 2008-01-11 | 388.35 |
| 2008-01-10 | 384.86 |
| 2008-01-09 | 379.97 |
| 2008-01-08 | 379.97 |
| 2008-01-07 | 372.98 |
| 2008-01-04 | 380.67 |
| 2008-01-03 | 386.96 |
| 2008-01-02 | 379.27 |
| 2007-12-31 | 378.57 |
| 2007-12-28 | 377.18 |
| 2007-12-27 | 375.08 |
| 2007-12-24 | 375.78 |
| 2007-12-21 | 375.08 |
| 2007-12-20 | 361.81 |
| 2007-12-19 | 356.22 |
| 2007-12-18 | 349.93 |
| 2007-12-17 | 347.13 |
| 2007-12-14 | 349.93 |
| 2007-12-13 | 345.04 |
| 2007-12-12 | 359.01 |
| 2007-12-11 | 368.09 |
| 2007-12-10 | 363.20 |
| 2007-12-07 | 361.11 |
| 2007-12-06 | 370.19 |
| 2007-12-05 | 368.79 |
| 2007-12-04 | 368.09 |
| 2007-12-03 | 361.11 |
| 2007-11-30 | 369.49 |
| 2007-11-29 | 366.00 |
| 2007-11-28 | 367.40 |
| 2007-11-27 | 358.31 |
| 2007-11-26 | 373.68 |
| 2007-11-23 | 361.81 |
| 2007-11-22 | 368.79 |
| 2007-11-21 | 391.15 |
| 2007-11-20 | 393.94 |
| 2007-11-19 | 421.19 |
| 2007-11-16 | 430.97 |
| 2007-11-15 | 422.59 |
| 2007-11-14 | 400.93 |
| 2007-11-13 | 396.04 |
| 2007-11-12 | 410.71 |
| 2007-11-09 | 429.57 |
| 2007-11-08 | 419.10 |
| 2007-11-07 | 434.47 |
| 2007-11-06 | 410.01 |
| 2007-11-05 | 403.73 |
| 2007-11-02 | 396.04 |
| 2007-11-01 | 405.12 |
| 2007-10-31 | 398.83 |
| 2007-10-30 | 403.03 |
| 2007-10-29 | 401.63 |
| 2007-10-26 | 393.94 |
| 2007-10-25 | 362.50 |
| 2007-10-24 | 354.82 |
| 2007-10-23 | 364.60 |
| 2007-10-22 | 375.08 |
| 2007-10-18 | 377.18 |
| 2007-10-17 | 375.08 |
| 2007-10-16 | 377.18 |
| 2007-10-15 | 391.15 |
| 2007-10-12 | 385.56 |
| 2007-10-11 | 392.55 |
| 2007-10-10 | 380.67 |
| 2007-10-09 | 371.59 |
| 2007-10-08 | 381.37 |
| 2007-10-05 | 382.07 |
| 2007-10-04 | 375.81 |
| 2007-10-03 | 395.28 |
| 2007-10-02 | 421.02 |
| 2007-09-28 | 379.28 |
| 2007-09-27 | 381.37 |
| 2007-09-25 | 376.50 |
| 2007-09-24 | 386.24 |
| 2007-09-21 | 375.11 |
| 2007-09-20 | 380.68 |
| 2007-09-19 | 373.02 |
| 2007-09-18 | 359.81 |
| 2007-09-17 | 362.59 |
| 2007-09-14 | 368.85 |
| 2007-09-13 | 359.11 |
| 2007-09-12 | 373.02 |
| 2007-09-11 | 366.76 |
| 2007-09-10 | 368.85 |
| 2007-09-07 | 369.55 |
| 2007-09-06 | 360.50 |
| 2007-09-05 | 363.29 |
| 2007-09-04 | 379.98 |
| 2007-09-03 | 338.94 |
| 2007-08-31 | 324.33 |
| 2007-08-30 | 318.77 |
| 2007-08-29 | 315.29 |
| 2007-08-28 | 326.42 |
| 2007-08-27 | 326.42 |
| 2007-08-24 | 315.98 |
| 2007-08-23 | 317.37 |
| 2007-08-22 | 313.90 |
| 2007-08-21 | 306.94 |
| 2007-08-20 | 298.59 |
| 2007-08-17 | 314.59 |
| 2007-08-16 | 306.94 |
| 2007-08-15 | 331.98 |
| 2007-08-14 | 347.29 |
| 2007-08-13 | 334.07 |
| 2007-08-10 | 334.76 |
| 2007-08-09 | 348.68 |
| 2007-08-08 | 338.24 |
| 2007-08-07 | 331.29 |
| 2007-08-06 | 326.42 |
| 2007-08-03 | 330.59 |
| 2007-08-02 | 345.20 |
| 2007-08-01 | 348.68 |
| 2007-07-31 | 356.33 |
| 2007-07-30 | 352.16 |
| 2007-07-27 | 351.46 |
| 2007-07-26 | 366.07 |
| 2007-07-25 | 377.20 |
| 2007-07-24 | 377.20 |
| 2007-07-23 | 377.20 |
| 2007-07-20 | 383.46 |
| 2007-07-19 | 380.68 |
| 2007-07-18 | 379.98 |
| 2007-07-17 | 386.24 |
| 2007-07-16 | 383.46 |
| 2007-07-13 | 384.85 |
| 2007-07-12 | 391.81 |
| 2007-07-11 | 396.68 |
| 2007-07-10 | 407.11 |
| 2007-07-09 | 402.24 |
| 2007-07-06 | 393.89 |
| 2007-07-05 | 396.68 |
| 2007-07-04 | 397.37 |
| 2007-07-03 | 373.02 |
| 2007-06-29 | 380.68 |
| 2007-06-28 | 379.28 |
| 2007-06-27 | 373.72 |
| 2007-06-26 | 369.55 |
| 2007-06-25 | 385.55 |
| 2007-06-22 | 394.59 |
| 2007-06-21 | 399.46 |
| 2007-06-20 | 382.76 |
| 2007-06-18 | 373.02 |
| 2007-06-15 | 359.81 |
| 2007-06-14 | 359.81 |
| 2007-06-13 | 352.85 |
| 2007-06-12 | 359.11 |
| 2007-06-11 | 355.63 |
| 2007-06-08 | 353.55 |
| 2007-06-07 | 355.63 |
| 2007-06-06 | 353.55 |
| 2007-06-05 | 355.63 |
| 2007-06-04 | 353.55 |
| 2007-06-01 | 352.85 |
| 2007-05-31 | 343.11 |
| 2007-05-30 | 338.24 |
| 2007-05-29 | 336.16 |
| 2007-05-28 | 336.16 |
| 2007-05-25 | 336.16 |
| 2007-05-23 | 343.11 |
| 2007-05-22 | 335.46 |
| 2007-05-21 | 338.94 |
| 2007-05-18 | 344.50 |
| 2007-05-17 | 346.59 |
| 2007-05-16 | 343.11 |
| 2007-05-15 | 351.46 |
| 2007-05-14 | 363.98 |
| 2007-05-11 | 350.07 |
| 2007-05-10 | 344.50 |
| 2007-05-09 | 324.33 |
| 2007-05-08 | 327.81 |
| 2007-05-07 | 341.72 |
| 2007-05-04 | 331.29 |
| 2007-05-03 | 321.20 |
| 2007-05-02 | 315.69 |
| 2007-04-30 | 312.93 |
| 2007-04-27 | 323.96 |
| 2007-04-26 | 324.65 |
| 2007-04-25 | 323.96 |
| 2007-04-24 | 329.47 |
| 2007-04-23 | 337.74 |
| 2007-04-20 | 337.74 |
| 2007-04-19 | 341.19 |
| 2007-04-18 | 344.64 |
| 2007-04-17 | 344.64 |
| 2007-04-16 | 337.74 |
| 2007-04-13 | 343.95 |
| 2007-04-12 | 344.64 |
| 2007-04-11 | 355.67 |
| 2007-04-10 | 360.49 |
| 2007-04-04 | 348.77 |
| 2007-04-03 | 331.54 |
| 2007-04-02 | 323.27 |
| 2007-03-30 | 325.34 |
| 2007-03-29 | 330.85 |
| 2007-03-28 | 327.40 |
| 2007-03-27 | 332.92 |
| 2007-03-26 | 327.40 |
| 2007-03-23 | 332.92 |
| 2007-03-22 | 330.16 |
| 2007-03-21 | 326.71 |
| 2007-03-20 | 330.85 |
| 2007-03-19 | 323.27 |
| 2007-03-16 | 321.20 |
| 2007-03-15 | 321.20 |
| 2007-03-14 | 328.78 |
| 2007-03-13 | 335.68 |
| 2007-03-12 | 340.50 |
| 2007-03-09 | 332.92 |
| 2007-03-08 | 323.96 |
| 2007-03-07 | 328.09 |
| 2007-03-06 | 319.13 |
| 2007-03-05 | 301.90 |
| 2007-03-02 | 323.27 |
| 2007-03-01 | 327.40 |
| 2007-02-28 | 344.64 |
| 2007-02-27 | 365.32 |
| 2007-02-26 | 370.83 |
| 2007-02-23 | 379.80 |
| 2007-02-22 | 379.80 |
| 2007-02-21 | 369.46 |
| 2007-02-16 | 367.39 |
| 2007-02-15 | 366.01 |
| 2007-02-14 | 365.32 |
| 2007-02-13 | 372.21 |
| 2007-02-12 | 374.97 |
| 2007-02-09 | 370.14 |
| 2007-02-08 | 368.77 |
| 2007-02-07 | 371.52 |
| 2007-02-06 | 372.90 |
| 2007-02-05 | 373.59 |
| 2007-02-02 | 372.90 |
| 2007-02-01 | 363.25 |
| 2007-01-31 | 372.21 |
| 2007-01-30 | 371.52 |
| 2007-01-29 | 368.77 |
| 2007-01-26 | 353.60 |
| 2007-01-25 | 357.05 |
| 2007-01-24 | 363.94 |
| 2007-01-23 | 366.70 |
| 2007-01-22 | 350.84 |
| 2007-01-19 | 366.01 |
| 2007-01-18 | 363.94 |
| 2007-01-17 | 338.43 |
| 2007-01-16 | 326.03 |
| 2007-01-15 | 322.58 |
| 2007-01-12 | 320.51 |
| 2007-01-11 | 312.93 |
| 2007-01-10 | 320.51 |
| 2007-01-09 | 324.65 |
| 2007-01-08 | 330.16 |
| 2007-01-05 | 339.12 |
| 2007-01-04 | 342.57 |
| 2007-01-03 | 348.77 |
| 2007-01-02 | 342.57 |
| 2006-12-29 | 352.91 |
| 2006-12-28 | 348.77 |
| 2006-12-27 | 358.43 |
| 2006-12-22 | 346.02 |
| 2006-12-21 | 332.92 |
| 2006-12-20 | 326.03 |
| 2006-12-19 | 330.16 |
| 2006-12-18 | 325.34 |
| 2006-12-15 | 332.23 |
| 2006-12-14 | 326.71 |
| 2006-12-13 | 313.62 |
| 2006-12-12 | 319.82 |
| 2006-12-11 | 313.62 |
| 2006-12-08 | 313.62 |
| 2006-12-07 | 317.06 |
| 2006-12-06 | 317.06 |
| 2006-12-05 | 315.00 |
| 2006-12-04 | 313.62 |
| 2006-12-01 | 320.51 |
| 2006-11-30 | 313.62 |
| 2006-11-29 | 312.93 |
| 2006-11-28 | 298.45 |
| 2006-11-27 | 310.86 |
| 2006-11-24 | 314.31 |
| 2006-11-23 | 319.13 |
| 2006-11-22 | 317.06 |
| 2006-11-21 | 308.79 |
| 2006-11-20 | 307.41 |
| 2006-11-17 | 300.52 |
| 2006-11-16 | 309.48 |
| 2006-11-15 | 297.07 |
| 2006-11-14 | 297.76 |
| 2006-11-13 | 312.93 |
| 2006-11-10 | 324.65 |
| 2006-11-09 | 316.37 |
| 2006-11-08 | 298.45 |
| 2006-11-07 | 286.04 |
| 2006-11-06 | 271.57 |
| 2006-11-03 | 271.57 |
| 2006-11-02 | 265.36 |
| 2006-11-01 | 267.43 |
| 2006-10-31 | 272.26 |
| 2006-10-27 | 270.19 |
| 2006-10-26 | 270.19 |
| 2006-10-25 | 272.26 |
| 2006-10-24 | 261.91 |
| 2006-10-23 | 275.01 |
| 2006-10-20 | 270.88 |
| 2006-10-19 | 261.91 |
| 2006-10-18 | 249.51 |
| 2006-10-17 | 242.61 |
| 2006-10-16 | 244.68 |
| 2006-10-13 | 247.44 |
| 2006-10-12 | 252.95 |
| 2006-10-11 | 248.13 |
| 2006-10-10 | 245.37 |
| 2006-10-09 | 251.57 |
| 2006-10-06 | 254.68 |
| 2006-10-05 | 246.44 |
| 2006-10-04 | 243.01 |
| 2006-10-03 | 243.70 |
| 2006-09-29 | 239.58 |
| 2006-09-28 | 243.70 |
| 2006-09-27 | 236.84 |
| 2006-09-26 | 237.87 |
| 2006-09-25 | 240.96 |
| 2006-09-22 | 239.24 |
| 2006-09-21 | 229.29 |
| 2006-09-20 | 227.24 |
| 2006-09-19 | 226.55 |
| 2006-09-18 | 223.12 |
| 2006-09-15 | 219.00 |
| 2006-09-14 | 220.38 |
| 2006-09-13 | 228.95 |
| 2006-09-12 | 227.92 |
| 2006-09-11 | 228.61 |
| 2006-09-08 | 227.24 |
| 2006-09-07 | 226.89 |
| 2006-09-06 | 225.86 |
| 2006-09-05 | 219.69 |
| 2006-09-04 | 222.09 |
| 2006-09-01 | 221.40 |
| 2006-08-31 | 223.12 |
| 2006-08-30 | 219.00 |
| 2006-08-29 | 217.63 |
| 2006-08-28 | 212.14 |
| 2006-08-25 | 214.20 |
| 2006-08-24 | 214.89 |
| 2006-08-23 | 213.51 |
| 2006-08-22 | 213.51 |
| 2006-08-21 | 212.49 |
| 2006-08-18 | 215.23 |
| 2006-08-17 | 214.20 |
| 2006-08-16 | 218.66 |
| 2006-08-15 | 215.57 |
| 2006-08-14 | 215.57 |
| 2006-08-11 | 213.86 |
| 2006-08-10 | 214.89 |
| 2006-08-09 | 215.23 |
| 2006-08-08 | 212.49 |
| 2006-08-07 | 216.26 |
| 2006-08-04 | 215.23 |
| 2006-08-03 | 219.00 |
| 2006-08-02 | 213.51 |
| 2006-08-01 | 219.00 |
| 2006-07-31 | 218.32 |
| 2006-07-28 | 215.92 |
| 2006-07-27 | 219.69 |
| 2006-07-26 | 217.63 |
| 2006-07-25 | 212.14 |
| 2006-07-24 | 201.85 |
| 2006-07-21 | 198.42 |
| 2006-07-20 | 196.71 |
| 2006-07-19 | 200.14 |
| 2006-07-18 | 196.71 |
| 2006-07-17 | 194.99 |
| 2006-07-14 | 196.71 |
| 2006-07-13 | 203.57 |
| 2006-07-12 | 205.28 |
| 2006-07-11 | 203.57 |
| 2006-07-10 | 201.85 |
| 2006-07-07 | 198.42 |
| 2006-07-06 | 200.14 |
| 2006-07-05 | 194.99 |
| 2006-07-04 | 196.71 |
| 2006-07-03 | 196.71 |
| 2006-06-30 | 194.99 |
| 2006-06-29 | 188.13 |
| 2006-06-28 | 182.99 |
| 2006-06-27 | 179.56 |
| 2006-06-26 | 179.56 |
| 2006-06-23 | 184.70 |
| 2006-06-22 | 186.42 |
| 2006-06-21 | 181.27 |
| 2006-06-20 | 179.56 |
| 2006-06-19 | 188.13 |
| 2006-06-16 | 188.13 |
| 2006-06-15 | 184.70 |
| 2006-06-14 | 176.13 |
| 2006-06-13 | 184.70 |
| 2006-06-12 | 200.14 |
| 2006-06-09 | 201.85 |
| 2006-06-08 | 196.71 |
| 2006-06-07 | 207.00 |
| 2006-06-06 | 212.14 |
| 2006-06-05 | 212.14 |
| 2006-06-02 | 219.00 |
| 2006-06-01 | 215.57 |
| 2006-05-30 | 210.43 |
| 2006-05-29 | 208.71 |
| 2006-05-26 | 203.57 |
| 2006-05-25 | 210.43 |
| 2006-05-24 | 207.00 |
| 2006-05-23 | 212.14 |
| 2006-05-22 | 210.43 |
| 2006-05-19 | 215.57 |
| 2006-05-18 | 217.29 |
| 2006-05-17 | 220.72 |
| 2006-05-16 | 217.29 |
| 2006-05-15 | 217.29 |
| 2006-05-12 | 227.58 |
| 2006-05-11 | 236.15 |
| 2006-05-10 | 231.01 |
| 2006-05-09 | 227.61 |
| 2006-05-08 | 220.82 |
| 2006-05-04 | 217.43 |
| 2006-05-03 | 212.34 |
| 2006-05-02 | 200.45 |
| 2006-04-28 | 205.55 |
| 2006-04-27 | 208.94 |
| 2006-04-26 | 208.94 |
| 2006-04-25 | 203.85 |
| 2006-04-24 | 208.94 |
| 2006-04-21 | 212.34 |
| 2006-04-20 | 203.85 |
| 2006-04-19 | 208.94 |
| 2006-04-18 | 207.24 |
| 2006-04-13 | 210.64 |
| 2006-04-12 | 203.85 |
| 2006-04-11 | 203.85 |
| 2006-04-10 | 203.85 |
| 2006-04-07 | 202.15 |
| 2006-04-06 | 205.55 |
| 2006-04-04 | 205.55 |
| 2006-04-03 | 203.85 |
| 2006-03-31 | 200.45 |
| 2006-03-30 | 195.36 |
| 2006-03-29 | 195.36 |
| 2006-03-28 | 197.06 |
| 2006-03-27 | 200.45 |
| 2006-03-24 | 198.76 |
| 2006-03-23 | 203.85 |
| 2006-03-22 | 200.45 |
| 2006-03-21 | 203.85 |
| 2006-03-20 | 205.55 |
| 2006-03-17 | 205.55 |
| 2006-03-16 | 203.85 |
| 2006-03-15 | 208.94 |
| 2006-03-14 | 207.24 |
| 2006-03-13 | 202.15 |
| 2006-03-10 | 197.06 |
| 2006-03-09 | 197.06 |
| 2006-03-08 | 190.27 |
| 2006-03-07 | 197.06 |
| 2006-03-06 | 202.15 |
| 2006-03-03 | 205.55 |
| 2006-03-02 | 208.94 |
| 2006-03-01 | 210.64 |
| 2006-02-28 | 214.03 |
| 2006-02-27 | 214.03 |
| 2006-02-24 | 205.55 |
| 2006-02-23 | 202.15 |
| 2006-02-22 | 193.66 |
| 2006-02-21 | 197.06 |
| 2006-02-20 | 198.76 |
| 2006-02-17 | 195.36 |
| 2006-02-16 | 190.27 |
| 2006-02-15 | 188.57 |
| 2006-02-14 | 188.57 |
| 2006-02-13 | 185.18 |
| 2006-02-10 | 185.18 |
| 2006-02-09 | 186.87 |
| 2006-02-08 | 186.87 |
| 2006-02-07 | 186.87 |
| 2006-02-06 | 174.99 |
| 2006-02-03 | 173.29 |
| 2006-02-02 | 178.39 |
| 2006-02-01 | 180.08 |
| 2006-01-27 | 183.48 |
| 2006-01-26 | 180.08 |
| 2006-01-25 | 178.39 |
| 2006-01-24 | 183.48 |
| 2006-01-23 | 183.48 |
| 2006-01-20 | 191.97 |
| 2006-01-19 | 186.87 |
| 2006-01-18 | 176.69 |
| 2006-01-17 | 176.69 |
| 2006-01-16 | 185.18 |
| 2006-01-13 | 181.78 |
| 2006-01-12 | 183.48 |
| 2006-01-11 | 186.87 |
| 2006-01-10 | 188.57 |
| 2006-01-09 | 188.57 |
| 2006-01-06 | 191.97 |
| 2006-01-05 | 190.27 |
| 2006-01-04 | 188.57 |
| 2006-01-03 | 183.48 |
| 2005-12-30 | 188.57 |
| 2005-12-29 | 186.87 |
| 2005-12-28 | 181.78 |
| 2005-12-23 | 183.48 |
| 2005-12-22 | 180.08 |
| 2005-12-21 | 185.18 |
| 2005-12-20 | 186.87 |
| 2005-12-19 | 185.18 |
| 2005-12-16 | 186.87 |
| 2005-12-15 | 181.78 |
| 2005-12-14 | 183.48 |
| 2005-12-13 | 180.08 |
| 2005-12-12 | 176.69 |
| 2005-12-09 | 176.69 |
| 2005-12-08 | 174.99 |
| 2005-12-07 | 174.99 |
| 2005-12-06 | 173.29 |
| 2005-12-05 | 173.29 |
| 2005-12-02 | 186.87 |
| 2005-12-01 | 185.18 |
| 2005-11-30 | 188.57 |
| 2005-11-29 | 169.90 |
| 2005-11-28 | 174.99 |
| 2005-11-25 | 174.99 |
| 2005-11-24 | 173.29 |
| 2005-11-23 | 168.20 |
| 2005-11-22 | 161.41 |
| 2005-11-21 | 166.50 |
| 2005-11-18 | 166.50 |
| 2005-11-17 | 159.71 |
| 2005-11-16 | 158.02 |
| 2005-11-15 | 154.62 |
| 2005-11-14 | 159.71 |
| 2005-11-11 | 156.32 |
| 2005-11-10 | 151.23 |
| 2005-11-09 | 159.71 |
| 2005-11-08 | 159.71 |
| 2005-11-07 | 164.81 |
| 2005-11-04 | 174.99 |
| 2005-11-03 | 174.99 |
| 2005-11-02 | 174.99 |
| 2005-11-01 | 176.69 |
| 2005-10-31 | 163.11 |
| 2005-10-28 | 154.62 |
| 2005-10-27 | 154.62 |
| 2005-10-26 | 156.32 |
| 2005-10-25 | 156.32 |
| 2005-10-24 | 168.20 |
| 2005-10-21 | 163.11 |
| 2005-10-20 | 154.62 |
| 2005-10-19 | 158.02 |
| 2005-10-18 | 168.20 |
| 2005-10-17 | 180.08 |
| 2005-10-14 | 173.29 |
| 2005-10-13 | 180.08 |
| 2005-10-12 | 181.78 |
| 2005-10-10 | 186.87 |
| 2005-10-07 | 185.18 |
| 2005-10-06 | 188.57 |
| 2005-10-05 | 200.45 |
| 2005-10-04 | 200.45 |
| 2005-10-03 | 198.76 |
| 2005-09-30 | 191.97 |
| 2005-09-29 | 185.18 |
| 2005-09-28 | 181.78 |
| 2005-09-27 | 185.18 |
| 2005-09-26 | 190.27 |
| 2005-09-23 | 193.66 |
| 2005-09-22 | 191.97 |
| 2005-09-21 | 193.66 |
| 2005-09-20 | 195.36 |
| 2005-09-16 | 193.66 |
| 2005-09-15 | 191.97 |
| 2005-09-14 | 200.45 |
| 2005-09-13 | 202.15 |
| 2005-09-12 | 205.55 |
| 2005-09-09 | 195.36 |
| 2005-09-08 | 191.97 |
| 2005-09-07 | 200.45 |
| 2005-09-06 | 203.85 |
| 2005-09-05 | 207.24 |
| 2005-09-02 | 214.03 |
| 2005-09-01 | 210.64 |
| 2005-08-31 | 205.55 |
| 2005-08-30 | 208.94 |
| 2005-08-29 | 208.94 |
| 2005-08-26 | 210.64 |
| 2005-08-25 | 208.94 |
| 2005-08-24 | 212.34 |
| 2005-08-23 | 214.03 |
| 2005-08-22 | 215.73 |
| 2005-08-19 | 215.73 |
| 2005-08-18 | 205.55 |
| 2005-08-17 | 204.19 |
| 2005-08-16 | 205.88 |
| 2005-08-15 | 207.57 |
| 2005-08-12 | 212.64 |
| 2005-08-11 | 214.33 |
| 2005-08-10 | 216.02 |
| 2005-08-09 | 214.33 |
| 2005-08-08 | 216.02 |
| 2005-08-05 | 216.02 |
| 2005-08-04 | 221.09 |
| 2005-08-03 | 219.40 |
| 2005-08-02 | 221.09 |
| 2005-08-01 | 209.26 |
| 2005-07-29 | 207.57 |
| 2005-07-28 | 194.05 |
| 2005-07-27 | 200.81 |
| 2005-07-26 | 192.36 |
| 2005-07-25 | 187.29 |
| 2005-07-22 | 187.29 |
| 2005-07-21 | 187.29 |
| 2005-07-20 | 192.36 |
| 2005-07-19 | 190.67 |
| 2005-07-18 | 185.60 |
| 2005-07-15 | 183.91 |
| 2005-07-14 | 182.22 |
| 2005-07-13 | 178.84 |
| 2005-07-12 | 172.08 |
| 2005-07-11 | 178.84 |
| 2005-07-08 | 178.84 |
| 2005-07-07 | 180.53 |
| 2005-07-06 | 185.60 |
| 2005-07-05 | 183.91 |
| 2005-07-04 | 180.53 |
| 2005-06-30 | 173.77 |
| 2005-06-29 | 170.39 |
| 2005-06-28 | 170.39 |
| 2005-06-27 | 168.70 |
| 2005-06-24 | 172.08 |
| 2005-06-23 | 170.39 |
| 2005-06-22 | 168.70 |
| 2005-06-21 | 168.70 |
| 2005-06-20 | 168.70 |
| 2005-06-17 | 170.39 |
| 2005-06-16 | 165.32 |
| 2005-06-15 | 156.87 |
| 2005-06-14 | 158.56 |
| 2005-06-13 | 161.94 |
| 2005-06-10 | 165.32 |
| 2005-06-09 | 168.70 |
| 2005-06-08 | 167.01 |
| 2005-06-07 | 170.39 |
| 2005-06-06 | 167.01 |
| 2005-06-03 | 167.01 |
| 2005-06-02 | 168.70 |
| 2005-06-01 | 173.77 |
| 2005-05-31 | 175.46 |
| 2005-05-30 | 172.08 |
| 2005-05-27 | 170.39 |
| 2005-05-26 | 170.39 |
| 2005-05-25 | 167.01 |
| 2005-05-24 | 173.77 |
| 2005-05-23 | 168.70 |
| 2005-05-20 | 168.70 |
| 2005-05-19 | 163.63 |
| 2005-05-18 | 163.63 |
| 2005-05-17 | 168.70 |
| 2005-05-13 | 168.70 |
| 2005-05-12 | 167.01 |
| 2005-05-11 | 170.39 |
| 2005-05-10 | 173.77 |
| 2005-05-09 | 173.77 |
| 2005-05-06 | 167.01 |
| 2005-05-05 | 165.32 |
| 2005-05-04 | 163.63 |
| 2005-05-03 | 155.18 |
| 2005-04-29 | 148.42 |
| 2005-04-28 | 155.18 |
| 2005-04-27 | 157.21 |
| 2005-04-26 | 162.22 |
| 2005-04-25 | 165.56 |
| 2005-04-22 | 162.22 |
| 2005-04-21 | 153.87 |
| 2005-04-20 | 158.88 |
| 2005-04-19 | 157.21 |
| 2005-04-18 | 148.86 |
| 2005-04-15 | 148.86 |
| 2005-04-14 | 143.85 |
| 2005-04-13 | 142.18 |
| 2005-04-12 | 142.18 |
| 2005-04-11 | 143.85 |
| 2005-04-08 | 143.85 |
| 2005-04-07 | 140.51 |
| 2005-04-06 | 145.52 |
| 2005-04-04 | 142.18 |
| 2005-04-01 | 140.51 |
| 2005-03-31 | 140.51 |
| 2005-03-30 | 138.84 |
| 2005-03-29 | 135.50 |
| 2005-03-24 | 138.84 |
| 2005-03-23 | 140.51 |
| 2005-03-22 | 140.51 |
| 2005-03-21 | 140.51 |
| 2005-03-18 | 142.18 |
| 2005-03-17 | 142.18 |
| 2005-03-16 | 142.18 |
| 2005-03-15 | 148.86 |
| 2005-03-14 | 143.85 |
| 2005-03-11 | 148.86 |
| 2005-03-10 | 148.86 |
| 2005-03-09 | 148.86 |
| 2005-03-08 | 143.85 |
| 2005-03-07 | 133.83 |
| 2005-03-04 | 135.50 |
| 2005-03-03 | 143.85 |
| 2005-03-02 | 132.16 |
| 2005-03-01 | 135.50 |
| 2005-02-28 | 137.17 |
| 2005-02-25 | 137.17 |
| 2005-02-24 | 138.84 |
| 2005-02-23 | 133.83 |
| 2005-02-22 | 133.83 |
| 2005-02-21 | 133.83 |
| 2005-02-18 | 137.17 |
| 2005-02-17 | 138.84 |
| 2005-02-16 | 145.52 |
| 2005-02-15 | 137.17 |
| 2005-02-14 | 125.47 |
| 2005-02-08 | 120.46 |
| 2005-02-07 | 118.79 |
| 2005-02-04 | 115.45 |
| 2005-02-03 | 113.78 |
| 2005-02-02 | 115.45 |
| 2005-02-01 | 117.12 |
| 2005-01-31 | 118.79 |
| 2005-01-28 | 117.12 |
| 2005-01-27 | 120.46 |
| 2005-01-26 | 120.46 |
| 2005-01-25 | 122.13 |
| 2005-01-24 | 125.47 |
| 2005-01-21 | 122.13 |
| 2005-01-20 | 123.80 |
| 2005-01-19 | 125.47 |
| 2005-01-18 | 123.80 |
| 2005-01-17 | 118.79 |
| 2005-01-14 | 122.13 |
| 2005-01-13 | 127.14 |
| 2005-01-12 | 130.49 |
| 2005-01-11 | 130.49 |
| 2005-01-10 | 130.49 |
| 2005-01-07 | 127.14 |
| 2005-01-06 | 125.47 |
| 2005-01-05 | 128.82 |
| 2005-01-04 | 133.83 |
| 2005-01-03 | 133.83 |
| 2004-12-31 | 132.16 |
| 2004-12-30 | 133.83 |
| 2004-12-29 | 133.83 |
| 2004-12-28 | 132.16 |
| 2004-12-24 | 132.16 |
| 2004-12-23 | 128.82 |
| 2004-12-22 | 125.47 |
| 2004-12-21 | 118.79 |
| 2004-12-20 | 120.46 |
| 2004-12-17 | 120.46 |
| 2004-12-16 | 122.13 |
| 2004-12-15 | 120.46 |
| 2004-12-14 | 117.12 |
| 2004-12-13 | 115.45 |
| 2004-12-10 | 113.78 |
| 2004-12-09 | 120.46 |
| 2004-12-08 | 120.46 |
| 2004-12-07 | 138.84 |
| 2004-12-06 | 140.51 |
| 2004-12-03 | 140.51 |
| 2004-12-02 | 137.17 |
| 2004-12-01 | 138.84 |
| 2004-11-30 | 143.85 |
| 2004-11-29 | 145.52 |
| 2004-11-26 | 142.18 |
| 2004-11-25 | 143.85 |
| 2004-11-24 | 147.19 |
| 2004-11-23 | 138.84 |
| 2004-11-22 | 143.85 |
| 2004-11-19 | 138.84 |
| 2004-11-18 | 133.83 |
| 2004-11-17 | 137.17 |
| 2004-11-16 | 127.14 |
| 2004-11-15 | 127.14 |
| 2004-11-12 | 120.46 |
| 2004-11-11 | 112.11 |
| 2004-11-10 | 108.77 |
| 2004-11-09 | 107.10 |
| 2004-11-08 | 110.44 |
| 2004-11-05 | 108.77 |
| 2004-11-04 | 98.75 |
| 2004-11-03 | 100.42 |
| 2004-11-02 | 95.41 |
| 2004-11-01 | 95.41 |
| 2004-10-29 | 97.08 |
| 2004-10-28 | 93.74 |
| 2004-10-27 | 92.07 |
| 2004-10-26 | 92.07 |
| 2004-10-25 | 93.74 |
| 2004-10-21 | 97.08 |
| 2004-10-20 | 97.08 |
| 2004-10-19 | 98.75 |
| 2004-10-18 | 98.75 |
| 2004-10-15 | 95.41 |
| 2004-10-14 | 92.07 |
| 2004-10-13 | 95.41 |
| 2004-10-12 | 95.41 |
| 2004-10-11 | 97.08 |
| 2004-10-08 | 95.41 |
| 2004-10-07 | 100.42 |
| 2004-10-06 | 100.42 |
| 2004-10-05 | 95.41 |
| 2004-10-04 | 92.07 |
| 2004-09-30 | 90.40 |
| 2004-09-28 | 90.40 |
| 2004-09-27 | 95.41 |
| 2004-09-24 | 93.74 |
| 2004-09-23 | 97.08 |
| 2004-09-22 | 98.75 |
| 2004-09-21 | 98.75 |
| 2004-09-20 | 100.42 |
| 2004-09-17 | 95.41 |
| 2004-09-16 | 95.41 |
| 2004-09-15 | 95.41 |
| 2004-09-14 | 90.40 |
| 2004-09-13 | 92.07 |
| 2004-09-10 | 88.73 |
| 2004-09-09 | 88.73 |
| 2004-09-08 | 85.39 |
| 2004-09-07 | 82.05 |
| 2004-09-06 | 78.71 |
| 2004-09-03 | 77.04 |
| 2004-09-02 | 78.71 |
| 2004-09-01 | 73.70 |
| 2004-08-31 | 68.69 |
| 2004-08-30 | 68.69 |
| 2004-08-27 | 70.36 |
| 2004-08-26 | 72.03 |
| 2004-08-25 | 73.70 |
| 2004-08-24 | 70.36 |
| 2004-08-23 | 65.35 |
| 2004-08-20 | 62.84 |
| 2004-08-19 | 63.68 |
| 2004-08-18 | 62.84 |
| 2004-08-17 | 63.68 |
| 2004-08-16 | 62.84 |
| 2004-08-13 | 64.51 |
| 2004-08-12 | 66.18 |
| 2004-08-11 | 68.69 |
| 2004-08-10 | 67.02 |
| 2004-08-09 | 66.02 |
| 2004-08-06 | 65.19 |
| 2004-08-05 | 66.02 |
| 2004-08-04 | 67.68 |
| 2004-08-03 | 65.19 |
| 2004-08-02 | 66.02 |
| 2004-07-30 | 69.34 |
| 2004-07-29 | 71.00 |
| 2004-07-28 | 74.32 |
| 2004-07-27 | 74.32 |
| 2004-07-26 | 69.34 |
| 2004-07-23 | 71.00 |
| 2004-07-22 | 67.68 |
| 2004-07-21 | 66.02 |
| 2004-07-20 | 65.19 |
| 2004-07-19 | 64.36 |
| 2004-07-16 | 56.89 |
| 2004-07-15 | 58.55 |
| 2004-07-14 | 61.04 |
| 2004-07-13 | 62.70 |
| 2004-07-12 | 61.87 |
| 2004-07-09 | 62.70 |
| 2004-07-08 | 61.04 |
| 2004-07-07 | 61.87 |
| 2004-07-06 | 57.72 |
| 2004-07-05 | 56.89 |
| 2004-07-02 | 54.40 |
| 2004-06-30 | 56.89 |
| 2004-06-29 | 54.40 |
| 2004-06-28 | 56.89 |
| 2004-06-25 | 49.41 |
| 2004-06-24 | 47.75 |
| 2004-06-23 | 45.26 |
| 2004-06-21 | 44.43 |
| 2004-06-18 | 46.92 |
| 2004-06-17 | 51.07 |
| 2004-06-16 | 50.24 |
| 2004-06-15 | 52.73 |
| 2004-06-14 | 54.40 |
| 2004-06-11 | 58.55 |
| 2004-06-10 | 58.55 |
| 2004-06-09 | 57.72 |
| 2004-06-08 | 57.72 |
| 2004-06-07 | 57.72 |
| 2004-06-04 | 56.06 |
| 2004-06-03 | 52.73 |
| 2004-06-02 | 56.89 |
| 2004-06-01 | 51.07 |
| 2004-05-31 | 51.07 |
| 2004-05-28 | 49.41 |
| 2004-05-27 | 48.58 |
| 2004-05-25 | 45.26 |
| 2004-05-24 | 48.58 |
| 2004-05-21 | 46.92 |
| 2004-05-20 | 44.43 |
| 2004-05-19 | 43.60 |
| 2004-05-18 | 41.94 |
| 2004-05-17 | 39.45 |
| 2004-05-14 | 49.41 |
| 2004-05-13 | 54.40 |
| 2004-05-12 | 57.72 |
| 2004-05-11 | 59.38 |
| 2004-05-10 | 57.72 |
| 2004-05-07 | 62.70 |
| 2004-05-06 | 63.53 |
| 2004-05-05 | 64.36 |
| 2004-05-04 | 66.02 |
| 2004-05-03 | 64.36 |
| 2004-04-30 | 62.70 |
| 2004-04-29 | 61.04 |
| 2004-04-28 | 63.36 |
| 2004-04-27 | 63.36 |
| 2004-04-26 | 66.63 |
| 2004-04-23 | 68.26 |
| 2004-04-22 | 63.36 |
| 2004-04-21 | 63.36 |
| 2004-04-20 | 68.26 |
| 2004-04-19 | 69.89 |
| 2004-04-16 | 71.53 |
| 2004-04-15 | 69.89 |
| 2004-04-14 | 76.43 |
| 2004-04-13 | 76.43 |
| 2004-04-08 | 78.06 |
| 2004-04-07 | 73.16 |
| 2004-04-06 | 74.80 |
| 2004-04-02 | 71.53 |
| 2004-04-01 | 73.16 |
| 2004-03-31 | 71.53 |
| 2004-03-30 | 71.53 |
| 2004-03-29 | 66.63 |
| 2004-03-26 | 66.63 |
| 2004-03-25 | 69.89 |
| 2004-03-24 | 71.53 |
| 2004-03-23 | 68.26 |
| 2004-03-22 | 69.89 |
| 2004-03-19 | 71.53 |
| 2004-03-18 | 74.80 |
| 2004-03-17 | 74.80 |
| 2004-03-16 | 74.80 |
| 2004-03-15 | 74.80 |
| 2004-03-12 | 74.80 |
| 2004-03-11 | 73.16 |
| 2004-03-10 | 74.80 |
| 2004-03-09 | 79.70 |
| 2004-03-08 | 74.80 |
| 2004-03-05 | 71.53 |
| 2004-03-04 | 74.80 |
| 2004-03-03 | 76.43 |
| 2004-03-02 | 76.43 |
| 2004-03-01 | 81.33 |
| 2004-02-27 | 73.16 |
| 2004-02-26 | 74.80 |
| 2004-02-25 | 69.89 |
| 2004-02-24 | 73.16 |
| 2004-02-23 | 74.80 |
| 2004-02-20 | 76.43 |
| 2004-02-19 | 73.16 |
| 2004-02-18 | 76.43 |
| 2004-02-17 | 76.43 |
| 2004-02-16 | 76.43 |
| 2004-02-13 | 73.16 |
| 2004-02-12 | 68.26 |
| 2004-02-11 | 71.53 |
| 2004-02-10 | 69.89 |
| 2004-02-09 | 73.16 |
| 2004-02-06 | 68.26 |
| 2004-02-05 | 68.26 |
| 2004-02-04 | 69.89 |
| 2004-02-03 | 68.26 |
| 2004-02-02 | 64.99 |
| 2004-01-30 | 69.89 |
| 2004-01-29 | 66.63 |
| 2004-01-28 | 74.80 |
| 2004-01-27 | 81.33 |
| 2004-01-26 | 87.86 |
| 2004-01-21 | 86.23 |
| 2004-01-20 | 89.50 |
| 2004-01-19 | 79.70 |
| 2004-01-16 | 66.63 |
| 2004-01-15 | 66.63 |
| 2004-01-14 | 66.63 |
| 2004-01-13 | 71.53 |
| 2004-01-12 | 71.53 |
| 2004-01-09 | 69.89 |
| 2004-01-08 | 61.73 |
| 2004-01-07 | 57.64 |
| 2004-01-06 | 57.64 |
| 2004-01-05 | 48.66 |
| 2004-01-02 | 46.21 |
| 2003-12-31 | 47.84 |
| 2003-12-30 | 45.39 |
| 2003-12-29 | 47.02 |
| 2003-12-24 | 44.57 |
| 2003-12-23 | 44.57 |
| 2003-12-22 | 43.76 |
| 2003-12-19 | 44.57 |
| 2003-12-18 | 42.94 |
| 2003-12-17 | 45.39 |
| 2003-12-16 | 44.57 |
| 2003-12-15 | 45.39 |
| 2003-12-12 | 47.84 |
| 2003-12-11 | 45.39 |
| 2003-12-10 | 46.21 |
| 2003-12-09 | 49.47 |
| 2003-12-08 | 48.66 |
| 2003-12-05 | 41.31 |
| 2003-12-04 | 43.76 |
| 2003-12-03 | 46.21 |
| 2003-12-02 | 43.76 |
| 2003-12-01 | 44.57 |
| 2003-11-28 | 43.76 |
| 2003-11-27 | 42.94 |
| 2003-11-26 | 42.12 |
| 2003-11-25 | 41.31 |
| 2003-11-24 | 39.67 |
| 2003-11-21 | 38.04 |
| 2003-11-20 | 40.49 |
| 2003-11-19 | 40.49 |
| 2003-11-18 | 45.39 |
| 2003-11-17 | 47.84 |
| 2003-11-14 | 48.66 |
| 2003-11-13 | 51.92 |
| 2003-11-12 | 49.47 |
| 2003-11-11 | 50.29 |
| 2003-11-10 | 51.11 |
| 2003-11-07 | 51.92 |
| 2003-11-06 | 47.02 |
| 2003-11-05 | 51.11 |
| 2003-11-04 | 50.29 |
| 2003-11-03 | 53.56 |
| 2003-10-31 | 53.56 |
| 2003-10-30 | 56.83 |
| 2003-10-29 | 60.09 |
| 2003-10-28 | 55.19 |
| 2003-10-27 | 53.56 |
| 2003-10-24 | 51.11 |
| 2003-10-23 | 54.38 |
| 2003-10-22 | 61.73 |
| 2003-10-21 | 58.46 |
| 2003-10-20 | 78.06 |
| 2003-10-17 | 74.80 |
| 2003-10-16 | 78.06 |
| 2003-10-15 | 74.80 |
| 2003-10-14 | 71.53 |
| 2003-10-13 | 69.89 |
| 2003-10-10 | 69.89 |
| 2003-10-09 | 66.63 |
| 2003-10-08 | 68.26 |
| 2003-10-07 | 68.26 |
| 2003-10-06 | 69.89 |
| 2003-10-03 | 64.99 |
| 2003-10-02 | 51.92 |
| 2003-09-30 | 52.74 |
| 2003-09-29 | 55.19 |
| 2003-09-26 | 55.19 |
| 2003-09-25 | 54.38 |
| 2003-09-24 | 51.11 |
| 2003-09-23 | 48.66 |
| 2003-09-22 | 46.21 |
| 2003-09-19 | 46.21 |
| 2003-09-18 | 47.02 |
| 2003-09-17 | 51.11 |
| 2003-09-16 | 50.29 |
| 2003-09-15 | 51.92 |
| 2003-09-11 | 47.02 |
| 2003-09-10 | 39.67 |
| 2003-09-09 | 42.94 |
| 2003-09-08 | 48.66 |
| 2003-09-05 | 49.47 |
| 2003-09-04 | 50.29 |
| 2003-09-03 | 54.38 |
| 2003-09-02 | 43.76 |
| 2003-09-01 | 39.67 |
| 2003-08-29 | 38.86 |
| 2003-08-28 | 37.22 |
| 2003-08-27 | 41.31 |
| 2003-08-26 | 42.94 |
| 2003-08-25 | 47.84 |
| 2003-08-22 | 47.84 |
| 2003-08-21 | 42.12 |
| 2003-08-20 | 38.04 |
| 2003-08-19 | 37.22 |
| 2003-08-18 | 40.49 |
| 2003-08-15 | 37.22 |
| 2003-08-14 | 38.04 |
| 2003-08-13 | 37.22 |
| 2003-08-12 | 39.67 |
| 2003-08-11 | 41.31 |
| 2003-08-08 | 27.42 |
| 2003-08-07 | 25.79 |
| 2003-08-06 | 26.60 |
| 2003-08-05 | 28.24 |
| 2003-08-04 | 29.05 |
| 2003-08-01 | 29.05 |
| 2003-07-31 | 29.05 |
| 2003-07-30 | 26.60 |
| 2003-07-29 | 28.24 |
| 2003-07-28 | 25.79 |
| 2003-07-25 | 17.62 |
| 2003-07-24 | 19.25 |
| 2003-07-23 | 20.89 |
| 2003-07-22 | 20.07 |
| 2003-07-21 | 24.15 |
| 2003-07-18 | 23.34 |
| 2003-07-17 | 22.52 |
| 2003-07-16 | 23.34 |
| 2003-07-15 | 24.15 |
| 2003-07-14 | 23.34 |
| 2003-07-11 | 20.89 |
| 2003-07-10 | 20.89 |
| 2003-07-09 | 21.70 |
| 2003-07-08 | 23.34 |
| 2003-07-07 | 24.97 |
| 2003-07-04 | 23.34 |
| 2003-07-03 | 20.89 |
| 2003-07-02 | 20.89 |
| 2003-06-30 | 15.17 |
| 2003-06-27 | 17.62 |
| 2003-06-26 | 16.80 |
| 2003-06-25 | 17.62 |
| 2003-06-24 | 15.99 |
| 2003-06-23 | 15.99 |
| 2003-06-20 | 15.17 |
| 2003-06-19 | 16.80 |
| 2003-06-18 | 15.99 |
| 2003-06-17 | 18.44 |
| 2003-06-16 | 19.25 |
| 2003-06-13 | 20.07 |
| 2003-06-12 | 20.07 |
| 2003-06-11 | 19.25 |
| 2003-06-10 | 21.70 |
| 2003-06-09 | 20.89 |
| 2003-06-06 | 24.15 |
| 2003-06-05 | 22.52 |
| 2003-06-03 | 20.89 |
| 2003-06-02 | 18.44 |
| 2003-05-30 | 15.17 |
| 2003-05-29 | 14.35 |
| 2003-05-28 | 15.99 |
| 2003-05-27 | 15.99 |
| 2003-05-26 | 21.70 |
| 2003-05-23 | 18.44 |
| 2003-05-22 | 14.35 |
| 2003-05-21 | 16.80 |
| 2003-05-20 | 8.63 |
| 2003-05-19 | 7.00 |
| 2003-05-16 | 9.45 |
| 2003-05-15 | 12.72 |
| 2003-05-14 | 13.54 |
| 2003-05-13 | 15.17 |
| 2003-05-12 | 12.55 |
| 2003-05-09 | 10.16 |
| 2003-05-07 | 10.96 |
| 2003-05-06 | 11.76 |
| 2003-05-05 | 4.57 |
| 2003-05-02 | 5.37 |
| 2003-04-30 | 4.57 |
| 2003-04-29 | 2.18 |
| 2003-04-28 | -8.20 |
| 2003-04-25 | -10.59 |
| 2003-04-24 | -7.40 |
| 2003-04-23 | -10.59 |
| 2003-04-22 | -10.59 |
| 2003-04-17 | -9.80 |
| 2003-04-16 | -4.21 |
| 2003-04-15 | -2.61 |
| 2003-04-14 | -3.41 |
| 2003-04-11 | -5.01 |
| 2003-04-10 | -6.60 |
| 2003-04-09 | -5.01 |
| 2003-04-08 | -1.02 |
| 2003-04-07 | 1.38 |
| 2003-04-04 | -0.22 |
| 2003-04-03 | -4.21 |
| 2003-04-02 | -5.81 |
| 2003-04-01 | -6.60 |
| 2003-03-31 | -5.81 |
| 2003-03-28 | 2.18 |
| 2003-03-27 | 7.77 |
| 2003-03-26 | 12.55 |
| 2003-03-25 | 14.95 |
| 2003-03-24 | 14.15 |
| 2003-03-21 | 14.95 |
| 2003-03-20 | 16.55 |
| 2003-03-19 | 18.94 |
| 2003-03-18 | 14.15 |
| 2003-03-17 | 13.35 |
| 2003-03-14 | 16.55 |
| 2003-03-13 | 18.94 |
| 2003-03-12 | 15.75 |
| 2003-03-11 | 14.15 |
| 2003-03-10 | 14.95 |
| 2003-03-07 | 17.34 |
| 2003-03-06 | 20.54 |
| 2003-03-05 | 22.13 |
| 2003-03-04 | 17.34 |
| 2003-03-03 | 17.34 |
| 2003-02-28 | 18.14 |
| 2003-02-27 | 18.94 |
| 2003-02-26 | 16.55 |
| 2003-02-25 | 18.14 |
| 2003-02-24 | 13.35 |
| 2003-02-21 | 14.15 |
| 2003-02-20 | 16.55 |
| 2003-02-19 | 18.94 |
| 2003-02-18 | 17.34 |
| 2003-02-17 | 15.75 |
| 2003-02-14 | 11.76 |
| 2003-02-13 | 11.76 |
| 2003-02-12 | 13.35 |
| 2003-02-11 | 11.76 |
| 2003-02-10 | 14.95 |
| 2003-02-07 | 15.75 |
| 2003-02-06 | 18.14 |
| 2003-02-05 | 18.14 |
| 2003-02-04 | 18.94 |
| 2003-01-30 | 16.55 |
| 2003-01-29 | 15.75 |
| 2003-01-28 | 16.55 |
| 2003-01-27 | 18.14 |
| 2003-01-24 | 18.94 |
| 2003-01-23 | 22.93 |
| 2003-01-22 | 18.14 |
| 2003-01-21 | 18.14 |
| 2003-01-20 | 13.35 |
| 2003-01-17 | 14.15 |
| 2003-01-16 | 16.55 |
| 2003-01-15 | 12.55 |
| 2003-01-14 | 10.96 |
| 2003-01-13 | 10.16 |
| 2003-01-10 | 7.77 |
| 2003-01-09 | 5.37 |
| 2003-01-08 | 6.17 |
| 2003-01-07 | 6.17 |
| 2003-01-06 | 6.97 |
| 2003-01-03 | 5.37 |
| 2003-01-02 | 6.17 |
| 2002-12-31 | 5.37 |
| 2002-12-30 | 3.77 |
| 2002-12-27 | 6.97 |
| 2002-12-24 | 5.37 |
| 2002-12-23 | 6.17 |
| 2002-12-20 | 8.56 |
| 2002-12-19 | 6.97 |
| 2002-12-18 | 10.16 |
| 2002-12-17 | 10.96 |
| 2002-12-16 | 10.16 |
| 2002-12-13 | 10.96 |
| 2002-12-12 | 10.16 |
| 2002-12-11 | 10.96 |
| 2002-12-10 | 10.96 |
| 2002-12-09 | 5.37 |
| 2002-12-06 | 5.37 |
| 2002-12-05 | 5.37 |
| 2002-12-04 | 5.37 |
| 2002-12-03 | 3.77 |
| 2002-12-02 | 5.37 |
| 2002-11-29 | 5.37 |
| 2002-11-28 | 8.56 |
| 2002-11-27 | 8.56 |
| 2002-11-26 | 8.56 |
| 2002-11-25 | 6.97 |
| 2002-11-22 | 5.37 |
| 2002-11-21 | 6.17 |
| 2002-11-20 | 8.56 |
| 2002-11-19 | 1.38 |
| 2002-11-18 | 0.58 |
| 2002-11-15 | 2.18 |
| 2002-11-14 | -1.81 |
| 2002-11-13 | -1.81 |
| 2002-11-12 | -1.02 |
| 2002-11-11 | -3.41 |
| 2002-11-08 | -1.02 |
| 2002-11-07 | -1.81 |
| 2002-11-06 | -1.02 |
| 2002-11-05 | -1.02 |
| 2002-11-04 | -1.02 |
| 2002-11-01 | -1.02 |
| 2002-10-31 | 0.58 |
| 2002-10-30 | -3.41 |
| 2002-10-29 | -6.60 |
| 2002-10-28 | -4.21 |
| 2002-10-25 | -5.81 |
| 2002-10-24 | -6.60 |
| 2002-10-23 | -4.21 |
| 2002-10-22 | -7.40 |
| 2002-10-21 | -6.60 |
| 2002-10-18 | -5.81 |
| 2002-10-17 | -7.40 |
| 2002-10-16 | -9.80 |
| 2002-10-15 | -11.39 |
| 2002-10-11 | -14.59 |
| 2002-10-10 | -13.79 |
| 2002-10-09 | -13.79 |
| 2002-10-08 | -11.39 |
| 2002-10-07 | -5.81 |
| 2002-10-04 | -3.41 |
| 2002-10-03 | -3.41 |
| 2002-10-02 | -2.61 |
| 2002-09-30 | 1.38 |
| 2002-09-27 | 2.98 |
| 2002-09-26 | 1.38 |
| 2002-09-25 | 1.38 |
| 2002-09-24 | 3.77 |
| 2002-09-23 | 5.37 |
| 2002-09-20 | 8.56 |
| 2002-09-19 | 10.16 |
| 2002-09-18 | 11.76 |
| 2002-09-17 | 6.97 |
| 2002-09-16 | 6.17 |
| 2002-09-13 | 5.37 |
| 2002-09-12 | 2.98 |
| 2002-09-11 | 2.98 |
| 2002-09-10 | 2.98 |
| 2002-09-09 | 2.98 |
| 2002-09-06 | 2.98 |
| 2002-09-05 | 2.98 |
| 2002-09-04 | 2.98 |
| 2002-09-03 | 1.38 |
| 2002-09-02 | 0.58 |
| 2002-08-30 | 2.98 |
| 2002-08-29 | 1.38 |
| 2002-08-28 | 1.38 |
| 2002-08-27 | 2.18 |
| 2002-08-26 | 0.58 |
| 2002-08-23 | 2.18 |
| 2002-08-22 | 2.18 |
| 2002-08-21 | 3.77 |
| 2002-08-20 | 2.18 |
| 2002-08-19 | 2.18 |
| 2002-08-16 | 2.18 |
| 2002-08-15 | 0.58 |
| 2002-08-14 | -0.22 |
| 2002-08-13 | 2.18 |
| 2002-08-12 | 2.18 |
| 2002-08-09 | 7.77 |
| 2002-08-08 | 6.97 |
| 2002-08-07 | 6.17 |
| 2002-08-06 | 0.58 |
| 2002-08-05 | 2.18 |
| 2002-08-02 | 2.18 |
| 2002-08-01 | 3.77 |
| 2002-07-31 | 4.57 |
| 2002-07-30 | 6.17 |
| 2002-07-29 | 4.57 |
| 2002-07-26 | 0.58 |
| 2002-07-25 | 4.57 |
| 2002-07-24 | 8.56 |
| 2002-07-23 | 11.76 |
| 2002-07-22 | 10.96 |
| 2002-07-19 | 14.95 |
| 2002-07-18 | 14.15 |
| 2002-07-17 | 14.95 |
| 2002-07-16 | 15.75 |
| 2002-07-15 | 15.75 |
| 2002-07-12 | 18.14 |
| 2002-07-11 | 17.34 |
| 2002-07-10 | 18.14 |
| 2002-07-09 | 20.54 |
| 2002-07-08 | 18.94 |
| 2002-07-05 | 14.95 |
| 2002-07-04 | 14.95 |
| 2002-07-03 | 14.95 |
| 2002-07-02 | 14.95 |
| 2002-06-28 | 15.75 |
| 2002-06-27 | 16.55 |
| 2002-06-26 | 14.95 |
| 2002-06-25 | 19.74 |
| 2002-06-24 | 15.75 |
| 2002-06-21 | 16.55 |
| 2002-06-20 | 16.55 |
| 2002-06-19 | 22.93 |
| 2002-06-18 | 23.73 |
| 2002-06-17 | 25.33 |
| 2002-06-14 | 27.72 |
| 2002-06-13 | 29.32 |
| 2002-06-12 | 25.33 |
| 2002-06-11 | 26.13 |
| 2002-06-10 | 27.72 |
| 2002-06-07 | 27.72 |
| 2002-06-06 | 26.13 |
| 2002-06-05 | 26.13 |
| 2002-06-04 | 24.53 |
| 2002-06-03 | 25.33 |
| 2002-05-31 | 26.13 |
| 2002-05-30 | 26.92 |
| 2002-05-29 | 26.13 |
| 2002-05-28 | 26.92 |
| 2002-05-27 | 24.53 |
| 2002-05-24 | 24.53 |
| 2002-05-23 | 24.53 |
| 2002-05-22 | 25.33 |
| 2002-05-21 | 30.92 |
| 2002-05-17 | 34.11 |
| 2002-05-16 | 34.11 |
| 2002-05-15 | 36.50 |
| 2002-05-14 | 37.30 |
| 2002-05-13 | 35.70 |
| 2002-05-10 | 35.70 |
| 2002-05-09 | 34.11 |
| 2002-05-08 | 37.30 |
| 2002-05-07 | 32.51 |
| 2002-05-06 | 30.92 |
| 2002-05-03 | 37.30 |
| 2002-05-02 | 36.50 |
| 2002-04-30 | 24.53 |
| 2002-04-29 | 22.13 |
| 2002-04-26 | 15.75 |
| 2002-04-25 | 16.54 |
| 2002-04-24 | 18.11 |
| 2002-04-23 | 17.32 |
| 2002-04-22 | 12.60 |
| 2002-04-19 | 12.60 |
| 2002-04-18 | 8.66 |
| 2002-04-17 | 7.87 |
| 2002-04-16 | 7.87 |
| 2002-04-15 | 7.09 |
| 2002-04-12 | 3.94 |
| 2002-04-11 | 5.51 |
| 2002-04-10 | 4.72 |
| 2002-04-09 | 5.51 |
| 2002-04-08 | 3.94 |
| 2002-04-04 | 4.72 |
| 2002-04-03 | 6.30 |
| 2002-04-02 | 5.51 |
| 2002-03-28 | 3.94 |
| 2002-03-27 | 3.15 |
| 2002-03-26 | 1.57 |
| 2002-03-25 | 1.57 |
| 2002-03-22 | 6.30 |
| 2002-03-21 | 11.02 |
| 2002-03-20 | 13.39 |
| 2002-03-19 | 13.39 |
| 2002-03-18 | 8.66 |
| 2002-03-15 | 7.87 |
| 2002-03-14 | 8.66 |
| 2002-03-13 | 10.24 |
| 2002-03-12 | 10.24 |
| 2002-03-11 | 11.02 |
| 2002-03-08 | 7.09 |
| 2002-03-07 | 7.87 |
| 2002-03-06 | 9.45 |
| 2002-03-05 | 7.87 |
| 2002-03-04 | 3.94 |
| 2002-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy