Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-01 | 1,290.36 |
| 2025-08-29 | 1,286.79 |
| 2025-08-28 | 1,283.22 |
| 2025-08-27 | 1,283.22 |
| 2025-08-26 | 1,286.79 |
| 2025-08-25 | 1,277.86 |
| 2025-08-22 | 1,286.79 |
| 2025-08-21 | 1,286.79 |
| 2025-08-20 | 1,288.57 |
| 2025-08-19 | 1,283.22 |
| 2025-08-18 | 1,283.22 |
| 2025-08-15 | 1,286.79 |
| 2025-08-14 | 1,290.36 |
| 2025-08-13 | 1,288.57 |
| 2025-08-12 | 1,283.22 |
| 2025-08-11 | 1,288.57 |
| 2025-08-08 | 1,286.79 |
| 2025-08-07 | 1,286.79 |
| 2025-08-06 | 1,265.37 |
| 2025-08-05 | 1,276.08 |
| 2025-08-04 | 1,274.29 |
| 2025-08-01 | 1,274.29 |
| 2025-07-31 | 1,274.29 |
| 2025-07-30 | 1,290.36 |
| 2025-07-29 | 1,292.14 |
| 2025-07-28 | 1,292.14 |
| 2025-07-25 | 1,290.36 |
| 2025-07-24 | 1,292.14 |
| 2025-07-23 | 1,268.94 |
| 2025-07-22 | 1,279.65 |
| 2025-07-21 | 1,272.51 |
| 2025-07-18 | 1,252.88 |
| 2025-07-17 | 1,252.88 |
| 2025-07-16 | 1,252.88 |
| 2025-07-15 | 1,247.52 |
| 2025-07-14 | 1,256.45 |
| 2025-07-11 | 1,235.03 |
| 2025-07-10 | 1,242.17 |
| 2025-07-09 | 1,229.67 |
| 2025-07-08 | 1,222.54 |
| 2025-07-07 | 1,229.67 |
| 2025-07-04 | 1,226.10 |
| 2025-07-03 | 1,235.03 |
| 2025-07-02 | 1,243.95 |
| 2025-06-30 | 1,231.46 |
| 2025-06-27 | 1,233.24 |
| 2025-06-26 | 1,240.38 |
| 2025-06-25 | 1,235.03 |
| 2025-06-24 | 1,224.32 |
| 2025-06-23 | 1,227.89 |
| 2025-06-20 | 1,226.10 |
| 2025-06-19 | 1,202.90 |
| 2025-06-18 | 1,217.18 |
| 2025-06-17 | 1,220.75 |
| 2025-06-16 | 1,229.67 |
| 2025-06-13 | 1,220.75 |
| 2025-06-12 | 1,222.54 |
| 2025-06-11 | 1,231.46 |
| 2025-06-10 | 1,215.40 |
| 2025-06-09 | 1,217.18 |
| 2025-06-06 | 1,218.97 |
| 2025-06-05 | 1,217.18 |
| 2025-06-04 | 1,206.47 |
| 2025-06-03 | 1,201.12 |
| 2025-06-02 | 1,179.70 |
| 2025-05-30 | 1,197.55 |
| 2025-05-29 | 1,199.33 |
| 2025-05-28 | 1,186.84 |
| 2025-05-27 | 1,199.33 |
| 2025-05-26 | 1,192.19 |
| 2025-05-23 | 1,193.98 |
| 2025-05-22 | 1,202.90 |
| 2025-05-21 | 1,193.98 |
| 2025-05-20 | 1,193.98 |
| 2025-05-19 | 1,195.76 |
| 2025-05-16 | 1,224.32 |
| 2025-05-15 | 1,227.89 |
| 2025-05-14 | 1,227.89 |
| 2025-05-13 | 1,226.10 |
| 2025-05-12 | 1,226.10 |
| 2025-05-09 | 1,226.10 |
| 2025-05-08 | 1,224.32 |
| 2025-05-07 | 1,218.97 |
| 2025-05-06 | 1,226.10 |
| 2025-05-02 | 1,195.76 |
| 2025-04-30 | 1,210.04 |
| 2025-04-29 | 1,183.27 |
| 2025-04-28 | 1,174.35 |
| 2025-04-25 | 1,167.21 |
| 2025-04-24 | 1,156.50 |
| 2025-04-23 | 1,168.99 |
| 2025-04-22 | 1,144.00 |
| 2025-04-17 | 1,144.00 |
| 2025-04-16 | 1,154.71 |
| 2025-04-15 | 1,145.79 |
| 2025-04-14 | 1,151.14 |
| 2025-04-11 | 1,133.30 |
| 2025-04-10 | 1,135.08 |
| 2025-04-09 | 1,120.80 |
| 2025-04-08 | 1,122.59 |
| 2025-04-07 | 1,099.38 |
| 2025-04-03 | 1,188.62 |
| 2025-04-02 | 1,193.98 |
| 2025-04-01 | 1,181.48 |
| 2025-03-31 | 1,181.48 |
| 2025-03-28 | 1,172.56 |
| 2025-03-27 | 1,190.41 |
| 2025-03-26 | 1,176.13 |
| 2025-03-25 | 1,174.35 |
| 2025-03-24 | 1,170.78 |
| 2025-03-21 | 1,181.48 |
| 2025-03-20 | 1,201.12 |
| 2025-03-19 | 1,211.83 |
| 2025-03-18 | 1,226.10 |
| 2025-03-17 | 1,224.45 |
| 2025-03-14 | 1,226.10 |
| 2025-03-13 | 1,219.50 |
| 2025-03-12 | 1,224.45 |
| 2025-03-11 | 1,224.45 |
| 2025-03-10 | 1,226.10 |
| 2025-03-07 | 1,217.85 |
| 2025-03-06 | 1,222.80 |
| 2025-03-05 | 1,219.50 |
| 2025-03-04 | 1,206.29 |
| 2025-03-03 | 1,211.24 |
| 2025-02-28 | 1,206.29 |
| 2025-02-27 | 1,217.85 |
| 2025-02-26 | 1,165.00 |
| 2025-02-25 | 1,155.09 |
| 2025-02-24 | 1,165.00 |
| 2025-02-21 | 1,150.14 |
| 2025-02-20 | 1,146.84 |
| 2025-02-19 | 1,150.14 |
| 2025-02-18 | 1,151.79 |
| 2025-02-17 | 1,143.53 |
| 2025-02-14 | 1,128.67 |
| 2025-02-13 | 1,113.81 |
| 2025-02-12 | 1,143.53 |
| 2025-02-11 | 1,122.06 |
| 2025-02-10 | 1,103.90 |
| 2025-02-07 | 1,103.90 |
| 2025-02-06 | 1,107.20 |
| 2025-02-05 | 1,115.46 |
| 2025-02-04 | 1,100.60 |
| 2025-02-03 | 1,122.06 |
| 2025-01-28 | 1,112.16 |
| 2025-01-27 | 1,103.90 |
| 2025-01-24 | 1,107.20 |
| 2025-01-23 | 1,100.60 |
| 2025-01-22 | 1,118.76 |
| 2025-01-21 | 1,143.53 |
| 2025-01-20 | 1,145.18 |
| 2025-01-17 | 1,155.09 |
| 2025-01-16 | 1,166.65 |
| 2025-01-15 | 1,165.00 |
| 2025-01-14 | 1,156.74 |
| 2025-01-13 | 1,155.09 |
| 2025-01-10 | 1,171.61 |
| 2025-01-09 | 1,201.33 |
| 2025-01-08 | 1,188.12 |
| 2025-01-07 | 1,183.17 |
| 2025-01-06 | 1,188.12 |
| 2025-01-03 | 1,178.21 |
| 2025-01-02 | 1,166.65 |
| 2024-12-31 | 1,178.21 |
| 2024-12-30 | 1,183.17 |
| 2024-12-27 | 1,178.21 |
| 2024-12-24 | 1,135.28 |
| 2024-12-23 | 1,141.88 |
| 2024-12-20 | 1,112.16 |
| 2024-12-19 | 1,161.70 |
| 2024-12-18 | 1,173.26 |
| 2024-12-17 | 1,176.56 |
| 2024-12-16 | 1,206.29 |
| 2024-12-13 | 1,234.36 |
| 2024-12-12 | 1,242.62 |
| 2024-12-11 | 1,245.92 |
| 2024-12-10 | 1,255.83 |
| 2024-12-09 | 1,257.48 |
| 2024-12-06 | 1,252.53 |
| 2024-12-05 | 1,250.88 |
| 2024-12-04 | 1,242.62 |
| 2024-12-03 | 1,232.71 |
| 2024-12-02 | 1,204.64 |
| 2024-11-29 | 1,198.03 |
| 2024-11-28 | 1,188.12 |
| 2024-11-27 | 1,174.91 |
| 2024-11-26 | 1,150.14 |
| 2024-11-25 | 1,178.21 |
| 2024-11-22 | 1,179.79 |
| 2024-11-21 | 1,181.37 |
| 2024-11-20 | 1,194.01 |
| 2024-11-19 | 1,190.85 |
| 2024-11-18 | 1,200.33 |
| 2024-11-15 | 1,190.85 |
| 2024-11-14 | 1,181.37 |
| 2024-11-13 | 1,173.47 |
| 2024-11-12 | 1,176.63 |
| 2024-11-11 | 1,206.65 |
| 2024-11-08 | 1,173.47 |
| 2024-11-07 | 1,171.89 |
| 2024-11-06 | 1,165.57 |
| 2024-11-05 | 1,178.21 |
| 2024-11-04 | 1,181.37 |
| 2024-11-01 | 1,175.05 |
| 2024-10-31 | 1,167.15 |
| 2024-10-30 | 1,197.17 |
| 2024-10-29 | 1,189.27 |
| 2024-10-28 | 1,168.73 |
| 2024-10-25 | 1,156.09 |
| 2024-10-24 | 1,148.19 |
| 2024-10-23 | 1,148.19 |
| 2024-10-22 | 1,137.13 |
| 2024-10-21 | 1,141.87 |
| 2024-10-18 | 1,132.39 |
| 2024-10-17 | 1,116.59 |
| 2024-10-16 | 1,132.39 |
| 2024-10-15 | 1,122.91 |
| 2024-10-14 | 1,135.55 |
| 2024-10-10 | 1,146.61 |
| 2024-10-09 | 1,108.69 |
| 2024-10-08 | 1,113.43 |
| 2024-10-07 | 1,184.53 |
| 2024-10-04 | 1,163.99 |
| 2024-10-03 | 1,157.67 |
| 2024-10-02 | 1,189.27 |
| 2024-09-30 | 1,167.15 |
| 2024-09-27 | 1,179.79 |
| 2024-09-26 | 1,149.77 |
| 2024-09-25 | 1,108.69 |
| 2024-09-24 | 1,083.41 |
| 2024-09-23 | 1,054.97 |
| 2024-09-20 | 1,050.23 |
| 2024-09-19 | 1,045.49 |
| 2024-09-17 | 1,036.01 |
| 2024-09-16 | 1,026.53 |
| 2024-09-13 | 1,013.89 |
| 2024-09-12 | 985.45 |
| 2024-09-11 | 983.87 |
| 2024-09-10 | 988.61 |
| 2024-09-09 | 987.03 |
| 2024-09-05 | 1,009.15 |
| 2024-09-04 | 1,007.57 |
| 2024-09-03 | 1,004.41 |
| 2024-09-02 | 1,013.89 |
| 2024-08-30 | 1,020.21 |
| 2024-08-29 | 1,034.43 |
| 2024-08-28 | 1,036.01 |
| 2024-08-27 | 1,028.11 |
| 2024-08-26 | 1,026.53 |
| 2024-08-23 | 1,023.37 |
| 2024-08-22 | 1,028.11 |
| 2024-08-21 | 1,031.27 |
| 2024-08-20 | 1,026.53 |
| 2024-08-19 | 1,034.43 |
| 2024-08-16 | 1,029.69 |
| 2024-08-15 | 1,034.43 |
| 2024-08-14 | 1,031.27 |
| 2024-08-13 | 1,031.27 |
| 2024-08-12 | 1,029.69 |
| 2024-08-09 | 1,024.95 |
| 2024-08-08 | 1,015.47 |
| 2024-08-07 | 1,024.95 |
| 2024-08-06 | 1,021.79 |
| 2024-08-05 | 982.29 |
| 2024-08-02 | 993.35 |
| 2024-08-01 | 994.93 |
| 2024-07-31 | 1,005.99 |
| 2024-07-30 | 974.39 |
| 2024-07-29 | 999.67 |
| 2024-07-26 | 999.67 |
| 2024-07-25 | 991.77 |
| 2024-07-24 | 1,004.41 |
| 2024-07-23 | 998.09 |
| 2024-07-22 | 1,010.73 |
| 2024-07-19 | 1,012.31 |
| 2024-07-18 | 1,021.79 |
| 2024-07-17 | 1,005.99 |
| 2024-07-16 | 1,001.25 |
| 2024-07-15 | 1,005.99 |
| 2024-07-12 | 1,005.99 |
| 2024-07-11 | 996.51 |
| 2024-07-10 | 990.19 |
| 2024-07-09 | 988.61 |
| 2024-07-08 | 987.03 |
| 2024-07-05 | 1,002.83 |
| 2024-07-04 | 1,023.37 |
| 2024-07-03 | 1,026.53 |
| 2024-07-02 | 1,007.57 |
| 2024-06-28 | 994.93 |
| 2024-06-27 | 963.33 |
| 2024-06-26 | 968.07 |
| 2024-06-25 | 977.55 |
| 2024-06-24 | 972.81 |
| 2024-06-21 | 988.61 |
| 2024-06-20 | 1,005.99 |
| 2024-06-19 | 1,010.73 |
| 2024-06-18 | 999.67 |
| 2024-06-17 | 985.45 |
| 2024-06-14 | 991.77 |
| 2024-06-13 | 994.93 |
| 2024-06-12 | 987.03 |
| 2024-06-11 | 982.29 |
| 2024-06-07 | 990.19 |
| 2024-06-06 | 988.61 |
| 2024-06-05 | 990.19 |
| 2024-06-04 | 979.13 |
| 2024-06-03 | 980.71 |
| 2024-05-31 | 953.85 |
| 2024-05-30 | 974.39 |
| 2024-05-29 | 1,013.89 |
| 2024-05-28 | 1,013.89 |
| 2024-05-27 | 1,021.79 |
| 2024-05-24 | 1,005.99 |
| 2024-05-23 | 1,024.95 |
| 2024-05-22 | 1,080.25 |
| 2024-05-21 | 1,043.91 |
| 2024-05-20 | 1,054.97 |
| 2024-05-17 | 1,036.01 |
| 2024-05-16 | 1,026.53 |
| 2024-05-14 | 1,021.79 |
| 2024-05-13 | 1,026.53 |
| 2024-05-10 | 1,015.47 |
| 2024-05-09 | 974.39 |
| 2024-05-08 | 966.49 |
| 2024-05-07 | 971.23 |
| 2024-05-06 | 966.49 |
| 2024-05-03 | 969.65 |
| 2024-05-02 | 966.49 |
| 2024-04-30 | 945.95 |
| 2024-04-29 | 958.59 |
| 2024-04-26 | 938.05 |
| 2024-04-25 | 945.95 |
| 2024-04-24 | 941.21 |
| 2024-04-23 | 931.73 |
| 2024-04-22 | 911.19 |
| 2024-04-19 | 898.55 |
| 2024-04-18 | 908.03 |
| 2024-04-17 | 920.67 |
| 2024-04-16 | 923.83 |
| 2024-04-15 | 915.93 |
| 2024-04-12 | 915.93 |
| 2024-04-11 | 931.73 |
| 2024-04-10 | 930.15 |
| 2024-04-09 | 919.09 |
| 2024-04-08 | 906.45 |
| 2024-04-05 | 934.89 |
| 2024-04-03 | 939.63 |
| 2024-04-02 | 941.21 |
| 2024-03-28 | 926.99 |
| 2024-03-27 | 933.31 |
| 2024-03-26 | 938.05 |
| 2024-03-25 | 942.79 |
| 2024-03-22 | 941.21 |
| 2024-03-21 | 947.53 |
| 2024-03-20 | 942.79 |
| 2024-03-19 | 939.63 |
| 2024-03-18 | 969.65 |
| 2024-03-15 | 985.45 |
| 2024-03-14 | 988.61 |
| 2024-03-13 | 983.87 |
| 2024-03-12 | 996.51 |
| 2024-03-11 | 996.51 |
| 2024-03-08 | 996.51 |
| 2024-03-07 | 974.39 |
| 2024-03-06 | 975.60 |
| 2024-03-05 | 973.19 |
| 2024-03-04 | 976.81 |
| 2024-03-01 | 992.52 |
| 2024-02-29 | 1,011.86 |
| 2024-02-28 | 959.89 |
| 2024-02-27 | 790.70 |
| 2024-02-26 | 774.98 |
| 2024-02-23 | 782.24 |
| 2024-02-22 | 787.07 |
| 2024-02-21 | 791.90 |
| 2024-02-20 | 777.40 |
| 2024-02-19 | 770.15 |
| 2024-02-16 | 793.11 |
| 2024-02-15 | 753.23 |
| 2024-02-14 | 738.73 |
| 2024-02-09 | 752.02 |
| 2024-02-08 | 741.15 |
| 2024-02-07 | 753.23 |
| 2024-02-06 | 735.10 |
| 2024-02-05 | 727.85 |
| 2024-02-02 | 733.89 |
| 2024-02-01 | 739.94 |
| 2024-01-31 | 720.60 |
| 2024-01-30 | 745.98 |
| 2024-01-29 | 752.02 |
| 2024-01-26 | 756.86 |
| 2024-01-25 | 753.23 |
| 2024-01-24 | 750.81 |
| 2024-01-23 | 737.52 |
| 2024-01-22 | 732.69 |
| 2024-01-19 | 750.81 |
| 2024-01-18 | 749.61 |
| 2024-01-17 | 747.19 |
| 2024-01-16 | 774.98 |
| 2024-01-15 | 770.15 |
| 2024-01-12 | 766.52 |
| 2024-01-11 | 770.15 |
| 2024-01-10 | 764.11 |
| 2024-01-09 | 761.69 |
| 2024-01-08 | 761.69 |
| 2024-01-05 | 776.19 |
| 2024-01-04 | 781.03 |
| 2024-01-03 | 788.28 |
| 2024-01-02 | 782.24 |
| 2023-12-29 | 789.49 |
| 2023-12-28 | 785.86 |
| 2023-12-27 | 777.40 |
| 2023-12-22 | 767.73 |
| 2023-12-21 | 768.94 |
| 2023-12-20 | 764.11 |
| 2023-12-19 | 783.44 |
| 2023-12-18 | 781.03 |
| 2023-12-15 | 761.69 |
| 2023-12-14 | 724.23 |
| 2023-12-13 | 731.48 |
| 2023-12-12 | 735.10 |
| 2023-12-11 | 738.73 |
| 2023-12-08 | 737.52 |
| 2023-12-07 | 759.27 |
| 2023-12-06 | 719.39 |
| 2023-12-05 | 733.89 |
| 2023-12-04 | 747.19 |
| 2023-12-01 | 765.32 |
| 2023-11-30 | 761.69 |
| 2023-11-29 | 788.28 |
| 2023-11-28 | 800.36 |
| 2023-11-27 | 794.32 |
| 2023-11-24 | 865.63 |
| 2023-11-23 | 864.42 |
| 2023-11-22 | 1,002.19 |
| 2023-11-21 | 1,000.98 |
| 2023-11-20 | 1,002.19 |
| 2023-11-17 | 1,004.61 |
| 2023-11-16 | 1,005.82 |
| 2023-11-15 | 1,010.65 |
| 2023-11-14 | 1,004.61 |
| 2023-11-13 | 1,000.98 |
| 2023-11-10 | 999.81 |
| 2023-11-09 | 999.81 |
| 2023-11-08 | 999.81 |
| 2023-11-07 | 999.81 |
| 2023-11-06 | 998.64 |
| 2023-11-03 | 999.81 |
| 2023-11-02 | 986.96 |
| 2023-11-01 | 989.29 |
| 2023-10-31 | 982.28 |
| 2023-10-30 | 982.28 |
| 2023-10-27 | 982.28 |
| 2023-10-26 | 981.11 |
| 2023-10-25 | 981.11 |
| 2023-10-24 | 981.11 |
| 2023-10-20 | 981.11 |
| 2023-10-19 | 981.11 |
| 2023-10-18 | 981.11 |
| 2023-10-17 | 981.11 |
| 2023-10-16 | 979.94 |
| 2023-10-13 | 983.45 |
| 2023-10-12 | 960.08 |
| 2023-10-11 | 955.40 |
| 2023-10-10 | 958.91 |
| 2023-10-09 | 957.74 |
| 2023-10-06 | 947.22 |
| 2023-10-05 | 946.05 |
| 2023-10-04 | 947.22 |
| 2023-10-03 | 948.39 |
| 2023-09-29 | 942.54 |
| 2023-09-28 | 943.71 |
| 2023-09-27 | 943.71 |
| 2023-09-26 | 944.88 |
| 2023-09-25 | 943.71 |
| 2023-09-22 | 944.88 |
| 2023-09-21 | 946.05 |
| 2023-09-20 | 944.88 |
| 2023-09-19 | 944.88 |
| 2023-09-18 | 946.05 |
| 2023-09-15 | 946.05 |
| 2023-09-14 | 948.39 |
| 2023-09-13 | 947.22 |
| 2023-09-12 | 946.05 |
| 2023-09-11 | 943.71 |
| 2023-09-07 | 942.54 |
| 2023-09-06 | 939.04 |
| 2023-09-05 | 941.37 |
| 2023-09-04 | 943.71 |
| 2023-08-31 | 943.71 |
| 2023-08-30 | 947.22 |
| 2023-08-29 | 946.05 |
| 2023-08-28 | 942.54 |
| 2023-08-25 | 947.22 |
| 2023-08-24 | 947.22 |
| 2023-08-23 | 946.05 |
| 2023-08-22 | 946.05 |
| 2023-08-21 | 946.05 |
| 2023-08-18 | 947.22 |
| 2023-08-17 | 948.39 |
| 2023-08-16 | 949.56 |
| 2023-08-15 | 947.22 |
| 2023-08-14 | 946.05 |
| 2023-08-11 | 948.39 |
| 2023-08-10 | 947.22 |
| 2023-08-09 | 946.05 |
| 2023-08-08 | 943.71 |
| 2023-08-07 | 942.54 |
| 2023-08-04 | 942.54 |
| 2023-08-03 | 941.37 |
| 2023-08-02 | 942.54 |
| 2023-08-01 | 944.88 |
| 2023-07-31 | 943.71 |
| 2023-07-28 | 944.88 |
| 2023-07-27 | 947.22 |
| 2023-07-26 | 946.05 |
| 2023-07-25 | 946.05 |
| 2023-07-24 | 944.88 |
| 2023-07-21 | 946.05 |
| 2023-07-20 | 946.05 |
| 2023-07-19 | 948.39 |
| 2023-07-18 | 947.22 |
| 2023-07-14 | 947.22 |
| 2023-07-13 | 947.22 |
| 2023-07-12 | 947.22 |
| 2023-07-11 | 947.22 |
| 2023-07-10 | 943.71 |
| 2023-07-07 | 943.71 |
| 2023-07-06 | 948.39 |
| 2023-07-05 | 941.37 |
| 2023-07-04 | 941.37 |
| 2023-07-03 | 940.21 |
| 2023-06-30 | 939.04 |
| 2023-06-29 | 937.87 |
| 2023-06-28 | 937.87 |
| 2023-06-27 | 940.21 |
| 2023-06-26 | 833.85 |
| 2023-06-23 | 833.85 |
| 2023-06-21 | 775.41 |
| 2023-06-20 | 762.55 |
| 2023-06-19 | 766.06 |
| 2023-06-16 | 762.55 |
| 2023-06-15 | 759.05 |
| 2023-06-14 | 766.06 |
| 2023-06-13 | 766.06 |
| 2023-06-12 | 770.73 |
| 2023-06-09 | 757.88 |
| 2023-06-08 | 739.18 |
| 2023-06-07 | 719.31 |
| 2023-06-06 | 715.80 |
| 2023-06-05 | 705.28 |
| 2023-06-02 | 692.43 |
| 2023-06-01 | 676.06 |
| 2023-05-31 | 655.03 |
| 2023-05-30 | 677.23 |
| 2023-05-29 | 679.57 |
| 2023-05-25 | 684.25 |
| 2023-05-24 | 679.57 |
| 2023-05-23 | 686.58 |
| 2023-05-22 | 691.26 |
| 2023-05-19 | 693.60 |
| 2023-05-18 | 695.93 |
| 2023-05-17 | 695.93 |
| 2023-05-16 | 700.61 |
| 2023-05-15 | 711.13 |
| 2023-05-12 | 704.11 |
| 2023-05-11 | 711.13 |
| 2023-05-10 | 712.30 |
| 2023-05-09 | 718.14 |
| 2023-05-08 | 734.50 |
| 2023-05-05 | 707.62 |
| 2023-05-04 | 714.63 |
| 2023-05-03 | 707.62 |
| 2023-05-02 | 706.45 |
| 2023-04-28 | 693.60 |
| 2023-04-27 | 695.93 |
| 2023-04-26 | 697.10 |
| 2023-04-25 | 686.58 |
| 2023-04-24 | 687.75 |
| 2023-04-21 | 683.08 |
| 2023-04-20 | 691.26 |
| 2023-04-19 | 692.43 |
| 2023-04-18 | 704.11 |
| 2023-04-17 | 706.45 |
| 2023-04-14 | 698.27 |
| 2023-04-13 | 706.45 |
| 2023-04-12 | 709.96 |
| 2023-04-11 | 705.28 |
| 2023-04-06 | 707.62 |
| 2023-04-04 | 713.46 |
| 2023-04-03 | 714.63 |
| 2023-03-31 | 721.65 |
| 2023-03-30 | 701.78 |
| 2023-03-29 | 695.93 |
| 2023-03-28 | 691.26 |
| 2023-03-27 | 686.58 |
| 2023-03-24 | 698.27 |
| 2023-03-23 | 699.44 |
| 2023-03-22 | 704.11 |
| 2023-03-21 | 715.80 |
| 2023-03-20 | 694.76 |
| 2023-03-17 | 699.44 |
| 2023-03-16 | 699.44 |
| 2023-03-15 | 710.64 |
| 2023-03-14 | 690.48 |
| 2023-03-13 | 697.20 |
| 2023-03-10 | 681.52 |
| 2023-03-09 | 687.12 |
| 2023-03-08 | 694.96 |
| 2023-03-07 | 705.04 |
| 2023-03-06 | 709.52 |
| 2023-03-03 | 703.92 |
| 2023-03-02 | 683.76 |
| 2023-03-01 | 687.12 |
| 2023-02-28 | 673.69 |
| 2023-02-27 | 656.89 |
| 2023-02-24 | 671.45 |
| 2023-02-23 | 707.28 |
| 2023-02-22 | 735.27 |
| 2023-02-21 | 743.11 |
| 2023-02-20 | 733.03 |
| 2023-02-17 | 734.15 |
| 2023-02-16 | 730.79 |
| 2023-02-15 | 729.67 |
| 2023-02-14 | 734.15 |
| 2023-02-13 | 737.51 |
| 2023-02-10 | 739.75 |
| 2023-02-09 | 736.39 |
| 2023-02-08 | 728.55 |
| 2023-02-07 | 725.19 |
| 2023-02-06 | 726.31 |
| 2023-02-03 | 735.27 |
| 2023-02-02 | 739.75 |
| 2023-02-01 | 746.47 |
| 2023-01-31 | 726.31 |
| 2023-01-30 | 726.31 |
| 2023-01-27 | 734.15 |
| 2023-01-26 | 721.83 |
| 2023-01-20 | 713.99 |
| 2023-01-19 | 694.96 |
| 2023-01-18 | 686.00 |
| 2023-01-17 | 690.48 |
| 2023-01-16 | 701.68 |
| 2023-01-13 | 686.00 |
| 2023-01-12 | 668.09 |
| 2023-01-11 | 656.89 |
| 2023-01-10 | 663.61 |
| 2023-01-09 | 672.57 |
| 2023-01-06 | 664.73 |
| 2023-01-05 | 670.33 |
| 2023-01-04 | 666.97 |
| 2023-01-03 | 661.37 |
| 2022-12-30 | 655.77 |
| 2022-12-29 | 659.13 |
| 2022-12-28 | 668.09 |
| 2022-12-23 | 653.53 |
| 2022-12-22 | 656.89 |
| 2022-12-21 | 646.82 |
| 2022-12-20 | 647.93 |
| 2022-12-19 | 653.53 |
| 2022-12-16 | 655.77 |
| 2022-12-15 | 655.77 |
| 2022-12-14 | 654.65 |
| 2022-12-13 | 665.85 |
| 2022-12-12 | 623.30 |
| 2022-12-09 | 628.90 |
| 2022-12-08 | 617.70 |
| 2022-12-07 | 621.06 |
| 2022-12-06 | 622.18 |
| 2022-12-05 | 612.11 |
| 2022-12-02 | 599.79 |
| 2022-12-01 | 608.75 |
| 2022-11-30 | 617.70 |
| 2022-11-29 | 605.39 |
| 2022-11-28 | 599.79 |
| 2022-11-25 | 606.51 |
| 2022-11-24 | 607.63 |
| 2022-11-23 | 575.16 |
| 2022-11-22 | 581.87 |
| 2022-11-21 | 581.87 |
| 2022-11-18 | 577.61 |
| 2022-11-17 | 588.27 |
| 2022-11-16 | 586.14 |
| 2022-11-15 | 584.01 |
| 2022-11-14 | 579.74 |
| 2022-11-11 | 571.22 |
| 2022-11-10 | 547.78 |
| 2022-11-09 | 549.91 |
| 2022-11-08 | 549.91 |
| 2022-11-07 | 542.45 |
| 2022-11-04 | 527.54 |
| 2022-11-03 | 508.36 |
| 2022-11-02 | 521.15 |
| 2022-11-01 | 507.29 |
| 2022-10-31 | 493.44 |
| 2022-10-28 | 498.77 |
| 2022-10-27 | 514.75 |
| 2022-10-26 | 517.95 |
| 2022-10-25 | 496.64 |
| 2022-10-24 | 508.36 |
| 2022-10-21 | 538.19 |
| 2022-10-20 | 556.30 |
| 2022-10-19 | 548.85 |
| 2022-10-18 | 547.78 |
| 2022-10-17 | 532.86 |
| 2022-10-14 | 571.22 |
| 2022-10-13 | 561.63 |
| 2022-10-12 | 602.12 |
| 2022-10-11 | 629.82 |
| 2022-10-10 | 641.54 |
| 2022-10-07 | 661.78 |
| 2022-10-06 | 670.31 |
| 2022-10-05 | 672.44 |
| 2022-10-03 | 638.34 |
| 2022-09-30 | 656.45 |
| 2022-09-29 | 645.80 |
| 2022-09-28 | 651.13 |
| 2022-09-27 | 676.70 |
| 2022-09-26 | 679.89 |
| 2022-09-23 | 728.90 |
| 2022-09-22 | 735.30 |
| 2022-09-21 | 744.89 |
| 2022-09-20 | 728.90 |
| 2022-09-19 | 719.31 |
| 2022-09-16 | 709.73 |
| 2022-09-15 | 733.17 |
| 2022-09-14 | 724.64 |
| 2022-09-13 | 720.38 |
| 2022-09-09 | 716.12 |
| 2022-09-08 | 709.73 |
| 2022-09-07 | 713.99 |
| 2022-09-06 | 710.79 |
| 2022-09-05 | 709.73 |
| 2022-09-02 | 710.79 |
| 2022-09-01 | 711.86 |
| 2022-08-31 | 705.46 |
| 2022-08-30 | 716.12 |
| 2022-08-29 | 722.51 |
| 2022-08-26 | 722.51 |
| 2022-08-25 | 720.38 |
| 2022-08-24 | 709.73 |
| 2022-08-23 | 728.90 |
| 2022-08-22 | 741.69 |
| 2022-08-19 | 738.49 |
| 2022-08-18 | 737.43 |
| 2022-08-17 | 737.43 |
| 2022-08-16 | 741.69 |
| 2022-08-15 | 731.03 |
| 2022-08-12 | 728.90 |
| 2022-08-11 | 722.51 |
| 2022-08-10 | 690.55 |
| 2022-08-09 | 707.60 |
| 2022-08-08 | 710.79 |
| 2022-08-05 | 713.99 |
| 2022-08-04 | 705.46 |
| 2022-08-03 | 704.40 |
| 2022-08-02 | 704.40 |
| 2022-08-01 | 725.71 |
| 2022-07-29 | 728.90 |
| 2022-07-28 | 731.03 |
| 2022-07-27 | 736.36 |
| 2022-07-26 | 734.23 |
| 2022-07-25 | 728.90 |
| 2022-07-22 | 725.71 |
| 2022-07-21 | 728.90 |
| 2022-07-20 | 741.69 |
| 2022-07-19 | 738.49 |
| 2022-07-18 | 736.36 |
| 2022-07-15 | 712.92 |
| 2022-07-14 | 715.05 |
| 2022-07-13 | 711.86 |
| 2022-07-12 | 706.53 |
| 2022-07-11 | 706.53 |
| 2022-07-08 | 706.53 |
| 2022-07-07 | 693.74 |
| 2022-07-06 | 696.94 |
| 2022-07-05 | 701.20 |
| 2022-07-04 | 701.20 |
| 2022-06-30 | 693.74 |
| 2022-06-29 | 706.53 |
| 2022-06-28 | 712.92 |
| 2022-06-27 | 701.20 |
| 2022-06-24 | 677.76 |
| 2022-06-23 | 678.83 |
| 2022-06-22 | 675.63 |
| 2022-06-21 | 679.89 |
| 2022-06-20 | 686.29 |
| 2022-06-17 | 669.24 |
| 2022-06-16 | 688.42 |
| 2022-06-15 | 695.88 |
| 2022-06-14 | 704.40 |
| 2022-06-13 | 717.18 |
| 2022-06-10 | 721.45 |
| 2022-06-09 | 731.03 |
| 2022-06-08 | 731.03 |
| 2022-06-07 | 739.56 |
| 2022-06-06 | 748.08 |
| 2022-06-02 | 745.95 |
| 2022-06-01 | 747.02 |
| 2022-05-31 | 751.28 |
| 2022-05-30 | 749.15 |
| 2022-05-27 | 745.95 |
| 2022-05-26 | 739.56 |
| 2022-05-25 | 747.02 |
| 2022-05-24 | 752.34 |
| 2022-05-23 | 766.19 |
| 2022-05-20 | 747.02 |
| 2022-05-19 | 741.69 |
| 2022-05-18 | 745.95 |
| 2022-05-17 | 680.96 |
| 2022-05-16 | 657.52 |
| 2022-05-13 | 644.73 |
| 2022-05-12 | 639.41 |
| 2022-05-11 | 647.93 |
| 2022-05-10 | 645.80 |
| 2022-05-06 | 646.87 |
| 2022-05-05 | 667.11 |
| 2022-05-04 | 667.11 |
| 2022-05-03 | 664.98 |
| 2022-04-29 | 660.72 |
| 2022-04-28 | 656.45 |
| 2022-04-27 | 646.87 |
| 2022-04-26 | 642.60 |
| 2022-04-25 | 645.80 |
| 2022-04-22 | 652.19 |
| 2022-04-21 | 647.93 |
| 2022-04-20 | 653.26 |
| 2022-04-19 | 656.45 |
| 2022-04-14 | 656.45 |
| 2022-04-13 | 653.26 |
| 2022-04-12 | 655.39 |
| 2022-04-11 | 661.78 |
| 2022-04-08 | 669.24 |
| 2022-04-07 | 664.98 |
| 2022-04-06 | 668.17 |
| 2022-04-04 | 674.57 |
| 2022-04-01 | 670.31 |
| 2022-03-31 | 667.11 |
| 2022-03-30 | 669.24 |
| 2022-03-29 | 669.24 |
| 2022-03-28 | 675.63 |
| 2022-03-25 | 664.98 |
| 2022-03-24 | 667.11 |
| 2022-03-23 | 664.98 |
| 2022-03-22 | 674.57 |
| 2022-03-21 | 670.31 |
| 2022-03-18 | 678.83 |
| 2022-03-17 | 672.69 |
| 2022-03-16 | 639.94 |
| 2022-03-15 | 611.28 |
| 2022-03-14 | 633.80 |
| 2022-03-11 | 652.22 |
| 2022-03-10 | 654.27 |
| 2022-03-09 | 638.91 |
| 2022-03-08 | 649.15 |
| 2022-03-07 | 648.13 |
| 2022-03-04 | 657.34 |
| 2022-03-03 | 668.59 |
| 2022-03-02 | 658.36 |
| 2022-03-01 | 677.81 |
| 2022-02-28 | 684.97 |
| 2022-02-25 | 678.83 |
| 2022-02-24 | 682.92 |
| 2022-02-23 | 701.34 |
| 2022-02-22 | 692.13 |
| 2022-02-21 | 712.60 |
| 2022-02-18 | 715.67 |
| 2022-02-17 | 715.67 |
| 2022-02-16 | 719.77 |
| 2022-02-15 | 722.84 |
| 2022-02-14 | 718.74 |
| 2022-02-11 | 727.95 |
| 2022-02-10 | 713.63 |
| 2022-02-09 | 709.53 |
| 2022-02-08 | 706.46 |
| 2022-02-07 | 700.32 |
| 2022-02-04 | 697.25 |
| 2022-01-31 | 692.13 |
| 2022-01-28 | 698.27 |
| 2022-01-27 | 696.23 |
| 2022-01-26 | 694.18 |
| 2022-01-25 | 683.95 |
| 2022-01-24 | 690.09 |
| 2022-01-21 | 701.34 |
| 2022-01-20 | 700.32 |
| 2022-01-19 | 693.16 |
| 2022-01-18 | 683.95 |
| 2022-01-17 | 680.88 |
| 2022-01-14 | 677.81 |
| 2022-01-13 | 669.62 |
| 2022-01-12 | 666.55 |
| 2022-01-11 | 660.41 |
| 2022-01-10 | 660.41 |
| 2022-01-07 | 653.24 |
| 2022-01-06 | 645.06 |
| 2022-01-05 | 654.27 |
| 2022-01-04 | 658.36 |
| 2022-01-03 | 665.52 |
| 2021-12-31 | 648.13 |
| 2021-12-30 | 648.13 |
| 2021-12-29 | 643.01 |
| 2021-12-28 | 648.13 |
| 2021-12-24 | 625.61 |
| 2021-12-23 | 634.82 |
| 2021-12-22 | 623.56 |
| 2021-12-21 | 616.40 |
| 2021-12-20 | 618.45 |
| 2021-12-17 | 635.84 |
| 2021-12-16 | 641.99 |
| 2021-12-15 | 638.91 |
| 2021-12-14 | 645.06 |
| 2021-12-13 | 647.10 |
| 2021-12-10 | 643.01 |
| 2021-12-09 | 653.24 |
| 2021-12-08 | 652.22 |
| 2021-12-07 | 648.13 |
| 2021-12-06 | 641.99 |
| 2021-12-03 | 649.15 |
| 2021-12-02 | 649.15 |
| 2021-12-01 | 656.31 |
| 2021-11-30 | 645.06 |
| 2021-11-29 | 649.15 |
| 2021-11-26 | 657.34 |
| 2021-11-25 | 671.66 |
| 2021-11-24 | 658.36 |
| 2021-11-23 | 679.85 |
| 2021-11-22 | 670.01 |
| 2021-11-19 | 663.11 |
| 2021-11-18 | 661.14 |
| 2021-11-17 | 659.17 |
| 2021-11-16 | 662.13 |
| 2021-11-15 | 658.19 |
| 2021-11-12 | 668.04 |
| 2021-11-11 | 670.01 |
| 2021-11-10 | 666.07 |
| 2021-11-09 | 662.13 |
| 2021-11-08 | 656.22 |
| 2021-11-05 | 650.31 |
| 2021-11-04 | 659.17 |
| 2021-11-03 | 650.31 |
| 2021-11-02 | 645.39 |
| 2021-11-01 | 652.28 |
| 2021-10-29 | 662.13 |
| 2021-10-28 | 666.07 |
| 2021-10-27 | 668.04 |
| 2021-10-26 | 673.94 |
| 2021-10-25 | 670.99 |
| 2021-10-22 | 670.01 |
| 2021-10-21 | 668.04 |
| 2021-10-20 | 668.04 |
| 2021-10-19 | 668.04 |
| 2021-10-18 | 664.10 |
| 2021-10-15 | 660.16 |
| 2021-10-12 | 644.40 |
| 2021-10-11 | 648.34 |
| 2021-10-08 | 641.45 |
| 2021-10-07 | 647.36 |
| 2021-10-06 | 628.65 |
| 2021-10-05 | 631.60 |
| 2021-10-04 | 615.85 |
| 2021-09-30 | 609.94 |
| 2021-09-29 | 608.96 |
| 2021-09-28 | 599.11 |
| 2021-09-27 | 592.22 |
| 2021-09-24 | 590.25 |
| 2021-09-23 | 607.97 |
| 2021-09-21 | 587.29 |
| 2021-09-20 | 582.37 |
| 2021-09-17 | 625.70 |
| 2021-09-16 | 625.70 |
| 2021-09-15 | 641.45 |
| 2021-09-14 | 657.20 |
| 2021-09-13 | 648.34 |
| 2021-09-10 | 652.28 |
| 2021-09-09 | 643.42 |
| 2021-09-08 | 638.50 |
| 2021-09-07 | 646.37 |
| 2021-09-06 | 633.57 |
| 2021-09-03 | 625.70 |
| 2021-09-02 | 641.45 |
| 2021-09-01 | 638.50 |
| 2021-08-31 | 643.42 |
| 2021-08-30 | 629.63 |
| 2021-08-27 | 629.63 |
| 2021-08-26 | 632.59 |
| 2021-08-25 | 635.54 |
| 2021-08-24 | 631.60 |
| 2021-08-23 | 633.57 |
| 2021-08-20 | 617.82 |
| 2021-08-19 | 619.79 |
| 2021-08-18 | 635.54 |
| 2021-08-17 | 621.76 |
| 2021-08-16 | 638.50 |
| 2021-08-13 | 630.62 |
| 2021-08-12 | 639.48 |
| 2021-08-11 | 657.20 |
| 2021-08-10 | 662.13 |
| 2021-08-09 | 660.16 |
| 2021-08-06 | 665.08 |
| 2021-08-05 | 663.11 |
| 2021-08-04 | 669.02 |
| 2021-08-03 | 670.99 |
| 2021-08-02 | 684.78 |
| 2021-07-30 | 670.01 |
| 2021-07-29 | 680.84 |
| 2021-07-28 | 677.88 |
| 2021-07-27 | 683.79 |
| 2021-07-26 | 686.74 |
| 2021-07-23 | 702.50 |
| 2021-07-22 | 713.33 |
| 2021-07-21 | 709.39 |
| 2021-07-20 | 658.19 |
| 2021-07-19 | 668.04 |
| 2021-07-16 | 684.78 |
| 2021-07-15 | 684.78 |
| 2021-07-14 | 673.94 |
| 2021-07-13 | 687.73 |
| 2021-07-12 | 684.78 |
| 2021-07-09 | 687.73 |
| 2021-07-08 | 691.67 |
| 2021-07-07 | 707.42 |
| 2021-07-06 | 716.28 |
| 2021-07-05 | 707.42 |
| 2021-07-02 | 703.48 |
| 2021-06-30 | 713.33 |
| 2021-06-29 | 713.33 |
| 2021-06-28 | 722.19 |
| 2021-06-25 | 719.24 |
| 2021-06-24 | 728.10 |
| 2021-06-23 | 731.05 |
| 2021-06-22 | 725.15 |
| 2021-06-21 | 728.10 |
| 2021-06-18 | 704.47 |
| 2021-06-17 | 719.24 |
| 2021-06-16 | 712.35 |
| 2021-06-15 | 719.24 |
| 2021-06-11 | 737.95 |
| 2021-06-10 | 744.84 |
| 2021-06-09 | 739.92 |
| 2021-06-08 | 739.92 |
| 2021-06-07 | 741.89 |
| 2021-06-04 | 748.78 |
| 2021-06-03 | 743.86 |
| 2021-06-02 | 751.73 |
| 2021-06-01 | 755.67 |
| 2021-05-31 | 760.59 |
| 2021-05-28 | 766.50 |
| 2021-05-27 | 755.67 |
| 2021-05-26 | 751.73 |
| 2021-05-25 | 749.76 |
| 2021-05-24 | 737.95 |
| 2021-05-21 | 750.75 |
| 2021-05-20 | 752.72 |
| 2021-05-18 | 754.69 |
| 2021-05-17 | 742.87 |
| 2021-05-14 | 745.82 |
| 2021-05-13 | 736.96 |
| 2021-05-12 | 742.87 |
| 2021-05-11 | 753.70 |
| 2021-05-10 | 777.33 |
| 2021-05-07 | 744.84 |
| 2021-05-06 | 746.81 |
| 2021-05-05 | 746.81 |
| 2021-05-04 | 737.95 |
| 2021-05-03 | 746.81 |
| 2021-04-30 | 745.82 |
| 2021-04-29 | 746.81 |
| 2021-04-28 | 742.87 |
| 2021-04-27 | 751.73 |
| 2021-04-26 | 748.78 |
| 2021-04-23 | 762.56 |
| 2021-04-22 | 771.43 |
| 2021-04-21 | 778.32 |
| 2021-04-20 | 800.97 |
| 2021-04-19 | 779.30 |
| 2021-04-16 | 759.61 |
| 2021-04-15 | 757.64 |
| 2021-04-14 | 761.58 |
| 2021-04-13 | 764.53 |
| 2021-04-12 | 734.99 |
| 2021-04-09 | 734.99 |
| 2021-04-08 | 732.04 |
| 2021-04-07 | 712.35 |
| 2021-04-01 | 715.30 |
| 2021-03-31 | 708.41 |
| 2021-03-30 | 723.18 |
| 2021-03-29 | 715.30 |
| 2021-03-26 | 701.51 |
| 2021-03-25 | 693.64 |
| 2021-03-24 | 686.74 |
| 2021-03-23 | 716.28 |
| 2021-03-22 | 737.95 |
| 2021-03-19 | 741.89 |
| 2021-03-18 | 749.50 |
| 2021-03-17 | 733.31 |
| 2021-03-16 | 739.98 |
| 2021-03-15 | 743.79 |
| 2021-03-12 | 770.46 |
| 2021-03-11 | 773.31 |
| 2021-03-10 | 766.65 |
| 2021-03-09 | 770.46 |
| 2021-03-08 | 775.22 |
| 2021-03-05 | 790.46 |
| 2021-03-04 | 760.93 |
| 2021-03-03 | 736.17 |
| 2021-03-02 | 745.70 |
| 2021-03-01 | 736.17 |
| 2021-02-26 | 735.22 |
| 2021-02-25 | 766.65 |
| 2021-02-24 | 743.79 |
| 2021-02-23 | 737.12 |
| 2021-02-22 | 713.31 |
| 2021-02-19 | 698.08 |
| 2021-02-18 | 699.98 |
| 2021-02-17 | 669.51 |
| 2021-02-16 | 665.70 |
| 2021-02-11 | 651.41 |
| 2021-02-10 | 641.89 |
| 2021-02-09 | 635.22 |
| 2021-02-08 | 633.32 |
| 2021-02-05 | 626.65 |
| 2021-02-04 | 618.08 |
| 2021-02-03 | 619.03 |
| 2021-02-02 | 631.41 |
| 2021-02-01 | 627.60 |
| 2021-01-29 | 612.36 |
| 2021-01-28 | 624.75 |
| 2021-01-27 | 639.03 |
| 2021-01-26 | 628.56 |
| 2021-01-25 | 650.46 |
| 2021-01-22 | 650.46 |
| 2021-01-21 | 668.55 |
| 2021-01-20 | 652.36 |
| 2021-01-19 | 655.22 |
| 2021-01-18 | 653.32 |
| 2021-01-15 | 658.08 |
| 2021-01-14 | 654.27 |
| 2021-01-13 | 660.94 |
| 2021-01-12 | 661.89 |
| 2021-01-11 | 634.27 |
| 2021-01-08 | 630.46 |
| 2021-01-07 | 638.08 |
| 2021-01-06 | 619.98 |
| 2021-01-05 | 612.36 |
| 2021-01-04 | 615.22 |
| 2020-12-31 | 584.75 |
| 2020-12-30 | 583.79 |
| 2020-12-29 | 588.56 |
| 2020-12-28 | 593.32 |
| 2020-12-24 | 589.51 |
| 2020-12-23 | 579.98 |
| 2020-12-22 | 572.37 |
| 2020-12-21 | 569.51 |
| 2020-12-18 | 581.89 |
| 2020-12-17 | 569.51 |
| 2020-12-16 | 566.65 |
| 2020-12-15 | 567.60 |
| 2020-12-14 | 570.46 |
| 2020-12-11 | 567.60 |
| 2020-12-10 | 573.32 |
| 2020-12-09 | 573.32 |
| 2020-12-08 | 561.89 |
| 2020-12-07 | 569.51 |
| 2020-12-04 | 583.79 |
| 2020-12-03 | 593.32 |
| 2020-12-02 | 596.17 |
| 2020-12-01 | 599.98 |
| 2020-11-30 | 605.70 |
| 2020-11-27 | 608.56 |
| 2020-11-26 | 611.41 |
| 2020-11-25 | 608.66 |
| 2020-11-24 | 616.00 |
| 2020-11-23 | 598.58 |
| 2020-11-20 | 617.83 |
| 2020-11-19 | 623.33 |
| 2020-11-18 | 605.91 |
| 2020-11-17 | 605.00 |
| 2020-11-16 | 605.00 |
| 2020-11-13 | 589.41 |
| 2020-11-12 | 585.74 |
| 2020-11-11 | 599.49 |
| 2020-11-10 | 571.07 |
| 2020-11-09 | 536.24 |
| 2020-11-06 | 538.07 |
| 2020-11-05 | 524.32 |
| 2020-11-04 | 516.07 |
| 2020-11-03 | 519.74 |
| 2020-11-02 | 520.65 |
| 2020-10-30 | 522.49 |
| 2020-10-29 | 530.74 |
| 2020-10-28 | 527.07 |
| 2020-10-27 | 542.65 |
| 2020-10-23 | 552.74 |
| 2020-10-22 | 519.74 |
| 2020-10-21 | 516.07 |
| 2020-10-20 | 498.65 |
| 2020-10-19 | 494.07 |
| 2020-10-16 | 495.90 |
| 2020-10-15 | 499.57 |
| 2020-10-14 | 494.98 |
| 2020-10-12 | 484.90 |
| 2020-10-09 | 490.40 |
| 2020-10-08 | 499.57 |
| 2020-10-07 | 470.23 |
| 2020-10-06 | 468.40 |
| 2020-10-05 | 479.40 |
| 2020-09-30 | 439.98 |
| 2020-09-29 | 432.64 |
| 2020-09-28 | 435.39 |
| 2020-09-25 | 433.56 |
| 2020-09-24 | 458.31 |
| 2020-09-23 | 464.73 |
| 2020-09-22 | 453.73 |
| 2020-09-21 | 466.56 |
| 2020-09-18 | 484.90 |
| 2020-09-17 | 478.48 |
| 2020-09-16 | 487.65 |
| 2020-09-15 | 497.73 |
| 2020-09-14 | 495.90 |
| 2020-09-11 | 485.82 |
| 2020-09-10 | 487.65 |
| 2020-09-09 | 487.65 |
| 2020-09-08 | 492.23 |
| 2020-09-07 | 492.23 |
| 2020-09-04 | 488.57 |
| 2020-09-03 | 504.15 |
| 2020-09-02 | 512.40 |
| 2020-09-01 | 538.99 |
| 2020-08-31 | 504.15 |
| 2020-08-28 | 494.98 |
| 2020-08-27 | 495.90 |
| 2020-08-26 | 526.15 |
| 2020-08-25 | 540.82 |
| 2020-08-24 | 541.74 |
| 2020-08-21 | 505.07 |
| 2020-08-20 | 489.48 |
| 2020-08-19 | 520.65 |
| 2020-08-18 | 516.07 |
| 2020-08-17 | 518.82 |
| 2020-08-14 | 505.07 |
| 2020-08-13 | 493.15 |
| 2020-08-12 | 508.73 |
| 2020-08-11 | 479.40 |
| 2020-08-10 | 460.15 |
| 2020-08-07 | 461.06 |
| 2020-08-06 | 457.40 |
| 2020-08-05 | 467.48 |
| 2020-08-04 | 487.65 |
| 2020-08-03 | 446.39 |
| 2020-07-31 | 450.06 |
| 2020-07-30 | 460.15 |
| 2020-07-29 | 454.65 |
| 2020-07-28 | 463.81 |
| 2020-07-27 | 463.81 |
| 2020-07-24 | 504.15 |
| 2020-07-23 | 529.82 |
| 2020-07-22 | 541.74 |
| 2020-07-21 | 526.15 |
| 2020-07-20 | 522.49 |
| 2020-07-17 | 510.57 |
| 2020-07-16 | 502.32 |
| 2020-07-15 | 494.98 |
| 2020-07-14 | 509.65 |
| 2020-07-13 | 521.57 |
| 2020-07-10 | 498.65 |
| 2020-07-09 | 516.07 |
| 2020-07-08 | 538.99 |
| 2020-07-07 | 551.82 |
| 2020-07-06 | 559.16 |
| 2020-07-03 | 528.90 |
| 2020-07-02 | 520.65 |
| 2020-06-30 | 513.32 |
| 2020-06-29 | 501.40 |
| 2020-06-26 | 516.07 |
| 2020-06-24 | 512.40 |
| 2020-06-23 | 525.24 |
| 2020-06-22 | 525.24 |
| 2020-06-19 | 544.49 |
| 2020-06-18 | 567.41 |
| 2020-06-17 | 564.66 |
| 2020-06-16 | 564.66 |
| 2020-06-15 | 551.82 |
| 2020-06-12 | 554.57 |
| 2020-06-11 | 552.74 |
| 2020-06-10 | 582.08 |
| 2020-06-09 | 594.91 |
| 2020-06-08 | 567.41 |
| 2020-06-05 | 551.82 |
| 2020-06-04 | 513.32 |
| 2020-06-03 | 517.90 |
| 2020-06-02 | 505.98 |
| 2020-06-01 | 485.82 |
| 2020-05-29 | 457.40 |
| 2020-05-28 | 466.56 |
| 2020-05-27 | 484.90 |
| 2020-05-26 | 496.82 |
| 2020-05-25 | 494.07 |
| 2020-05-22 | 509.65 |
| 2020-05-21 | 566.49 |
| 2020-05-20 | 573.82 |
| 2020-05-19 | 602.24 |
| 2020-05-18 | 565.57 |
| 2020-05-15 | 562.82 |
| 2020-05-14 | 576.58 |
| 2020-05-13 | 593.08 |
| 2020-05-12 | 603.16 |
| 2020-05-11 | 610.50 |
| 2020-05-08 | 611.41 |
| 2020-05-07 | 605.00 |
| 2020-05-06 | 628.83 |
| 2020-05-05 | 610.50 |
| 2020-05-04 | 591.24 |
| 2020-04-29 | 640.75 |
| 2020-04-28 | 609.58 |
| 2020-04-27 | 618.75 |
| 2020-04-24 | 605.91 |
| 2020-04-23 | 608.66 |
| 2020-04-22 | 605.00 |
| 2020-04-21 | 605.91 |
| 2020-04-20 | 637.08 |
| 2020-04-17 | 646.25 |
| 2020-04-16 | 627.91 |
| 2020-04-15 | 638.00 |
| 2020-04-14 | 669.17 |
| 2020-04-09 | 653.58 |
| 2020-04-08 | 627.00 |
| 2020-04-07 | 642.58 |
| 2020-04-06 | 611.41 |
| 2020-04-03 | 623.33 |
| 2020-04-02 | 611.41 |
| 2020-04-01 | 625.16 |
| 2020-03-31 | 630.66 |
| 2020-03-30 | 592.16 |
| 2020-03-27 | 626.08 |
| 2020-03-26 | 614.16 |
| 2020-03-25 | 629.75 |
| 2020-03-24 | 589.41 |
| 2020-03-23 | 582.08 |
| 2020-03-20 | 696.67 |
| 2020-03-19 | 569.81 |
| 2020-03-18 | 607.96 |
| 2020-03-17 | 642.56 |
| 2020-03-16 | 635.46 |
| 2020-03-13 | 649.65 |
| 2020-03-12 | 654.98 |
| 2020-03-11 | 684.25 |
| 2020-03-10 | 670.06 |
| 2020-03-09 | 686.91 |
| 2020-03-06 | 727.72 |
| 2020-03-05 | 740.14 |
| 2020-03-04 | 726.84 |
| 2020-03-03 | 729.50 |
| 2020-03-02 | 750.79 |
| 2020-02-28 | 745.47 |
| 2020-02-27 | 778.29 |
| 2020-02-26 | 765.87 |
| 2020-02-25 | 767.64 |
| 2020-02-24 | 775.63 |
| 2020-02-21 | 782.73 |
| 2020-02-20 | 797.81 |
| 2020-02-19 | 794.26 |
| 2020-02-18 | 804.91 |
| 2020-02-17 | 827.97 |
| 2020-02-14 | 820.87 |
| 2020-02-13 | 799.58 |
| 2020-02-12 | 812.00 |
| 2020-02-11 | 796.03 |
| 2020-02-10 | 797.81 |
| 2020-02-07 | 803.13 |
| 2020-02-06 | 810.23 |
| 2020-02-05 | 787.16 |
| 2020-02-04 | 787.16 |
| 2020-02-03 | 784.50 |
| 2020-01-31 | 792.49 |
| 2020-01-30 | 801.36 |
| 2020-01-29 | 820.87 |
| 2020-01-24 | 867.01 |
| 2020-01-23 | 868.78 |
| 2020-01-22 | 891.85 |
| 2020-01-21 | 884.75 |
| 2020-01-20 | 925.56 |
| 2020-01-17 | 932.66 |
| 2020-01-16 | 918.46 |
| 2020-01-15 | 914.91 |
| 2020-01-14 | 936.21 |
| 2020-01-13 | 941.53 |
| 2020-01-10 | 911.37 |
| 2020-01-09 | 906.04 |
| 2020-01-08 | 906.04 |
| 2020-01-07 | 907.82 |
| 2020-01-06 | 913.14 |
| 2020-01-03 | 929.11 |
| 2020-01-02 | 884.75 |
| 2019-12-31 | 868.78 |
| 2019-12-30 | 882.98 |
| 2019-12-27 | 882.98 |
| 2019-12-24 | 890.07 |
| 2019-12-23 | 886.52 |
| 2019-12-20 | 898.95 |
| 2019-12-19 | 897.17 |
| 2019-12-18 | 900.72 |
| 2019-12-17 | 902.49 |
| 2019-12-16 | 886.52 |
| 2019-12-13 | 861.68 |
| 2019-12-12 | 854.59 |
| 2019-12-11 | 829.75 |
| 2019-12-10 | 829.75 |
| 2019-12-09 | 838.62 |
| 2019-12-06 | 851.04 |
| 2019-12-05 | 840.39 |
| 2019-12-04 | 815.55 |
| 2019-12-03 | 822.65 |
| 2019-12-02 | 827.97 |
| 2019-11-29 | 831.52 |
| 2019-11-28 | 859.91 |
| 2019-11-27 | 865.23 |
| 2019-11-26 | 875.88 |
| 2019-11-25 | 868.78 |
| 2019-11-22 | 847.49 |
| 2019-11-21 | 852.81 |
| 2019-11-20 | 881.20 |
| 2019-11-19 | 912.25 |
| 2019-11-18 | 901.87 |
| 2019-11-15 | 874.18 |
| 2019-11-14 | 879.38 |
| 2019-11-13 | 891.49 |
| 2019-11-12 | 919.17 |
| 2019-11-11 | 922.63 |
| 2019-11-08 | 948.59 |
| 2019-11-07 | 950.32 |
| 2019-11-06 | 946.86 |
| 2019-11-05 | 958.97 |
| 2019-11-04 | 958.97 |
| 2019-11-01 | 945.13 |
| 2019-10-31 | 910.52 |
| 2019-10-30 | 915.71 |
| 2019-10-29 | 917.44 |
| 2019-10-28 | 924.36 |
| 2019-10-25 | 927.83 |
| 2019-10-24 | 922.63 |
| 2019-10-23 | 919.17 |
| 2019-10-22 | 917.44 |
| 2019-10-21 | 929.56 |
| 2019-10-18 | 945.13 |
| 2019-10-17 | 983.20 |
| 2019-10-16 | 960.70 |
| 2019-10-15 | 939.94 |
| 2019-10-14 | 962.43 |
| 2019-10-11 | 948.59 |
| 2019-10-10 | 915.71 |
| 2019-10-09 | 913.98 |
| 2019-10-08 | 967.62 |
| 2019-10-04 | 950.32 |
| 2019-10-03 | 943.40 |
| 2019-10-02 | 957.24 |
| 2019-09-30 | 950.32 |
| 2019-09-27 | 934.75 |
| 2019-09-26 | 898.41 |
| 2019-09-25 | 913.98 |
| 2019-09-24 | 1,003.96 |
| 2019-09-23 | 1,035.11 |
| 2019-09-20 | 1,054.14 |
| 2019-09-19 | 1,074.91 |
| 2019-09-18 | 1,099.13 |
| 2019-09-17 | 1,107.78 |
| 2019-09-16 | 1,085.29 |
| 2019-09-13 | 1,106.05 |
| 2019-09-12 | 1,106.05 |
| 2019-09-11 | 1,106.05 |
| 2019-09-10 | 1,106.05 |
| 2019-09-09 | 1,088.75 |
| 2019-09-06 | 1,083.56 |
| 2019-09-05 | 1,074.91 |
| 2019-09-04 | 1,083.56 |
| 2019-09-03 | 1,048.95 |
| 2019-09-02 | 1,055.87 |
| 2019-08-30 | 1,067.98 |
| 2019-08-29 | 1,052.41 |
| 2019-08-28 | 1,036.84 |
| 2019-08-27 | 1,035.11 |
| 2019-08-26 | 1,007.42 |
| 2019-08-23 | 1,059.33 |
| 2019-08-22 | 1,092.21 |
| 2019-08-21 | 1,123.35 |
| 2019-08-20 | 1,093.94 |
| 2019-08-19 | 1,093.94 |
| 2019-08-16 | 1,085.29 |
| 2019-08-15 | 1,033.38 |
| 2019-08-14 | 1,029.92 |
| 2019-08-13 | 1,054.14 |
| 2019-08-12 | 1,093.94 |
| 2019-08-09 | 1,119.89 |
| 2019-08-08 | 1,112.97 |
| 2019-08-07 | 1,097.40 |
| 2019-08-06 | 1,090.48 |
| 2019-08-05 | 1,106.05 |
| 2019-08-02 | 1,142.39 |
| 2019-08-01 | 1,157.96 |
| 2019-07-31 | 1,163.15 |
| 2019-07-30 | 1,171.80 |
| 2019-07-29 | 1,180.46 |
| 2019-07-26 | 1,180.46 |
| 2019-07-25 | 1,216.79 |
| 2019-07-24 | 1,223.71 |
| 2019-07-23 | 1,239.29 |
| 2019-07-22 | 1,215.06 |
| 2019-07-19 | 1,234.10 |
| 2019-07-18 | 1,223.71 |
| 2019-07-17 | 1,237.56 |
| 2019-07-16 | 1,244.48 |
| 2019-07-15 | 1,249.67 |
| 2019-07-12 | 1,256.59 |
| 2019-07-11 | 1,263.51 |
| 2019-07-10 | 1,265.24 |
| 2019-07-09 | 1,272.16 |
| 2019-07-08 | 1,284.28 |
| 2019-07-05 | 1,301.58 |
| 2019-07-04 | 1,313.69 |
| 2019-07-03 | 1,310.23 |
| 2019-07-02 | 1,313.69 |
| 2019-06-28 | 1,289.47 |
| 2019-06-27 | 1,273.89 |
| 2019-06-26 | 1,268.70 |
| 2019-06-25 | 1,305.04 |
| 2019-06-24 | 1,287.74 |
| 2019-06-21 | 1,289.47 |
| 2019-06-20 | 1,284.28 |
| 2019-06-19 | 1,268.70 |
| 2019-06-18 | 1,258.32 |
| 2019-06-17 | 1,268.70 |
| 2019-06-14 | 1,246.21 |
| 2019-06-13 | 1,253.13 |
| 2019-06-12 | 1,253.13 |
| 2019-06-11 | 1,266.97 |
| 2019-06-10 | 1,227.18 |
| 2019-06-06 | 1,221.98 |
| 2019-06-05 | 1,218.52 |
| 2019-06-04 | 1,216.79 |
| 2019-06-03 | 1,227.18 |
| 2019-05-31 | 1,237.56 |
| 2019-05-30 | 1,221.98 |
| 2019-05-29 | 1,216.79 |
| 2019-05-28 | 1,220.25 |
| 2019-05-27 | 1,254.86 |
| 2019-05-24 | 1,254.86 |
| 2019-05-23 | 1,256.59 |
| 2019-05-22 | 1,279.09 |
| 2019-05-21 | 1,266.97 |
| 2019-05-20 | 1,277.36 |
| 2019-05-17 | 1,275.63 |
| 2019-05-16 | 1,291.20 |
| 2019-05-15 | 1,284.28 |
| 2019-05-14 | 1,284.28 |
| 2019-05-10 | 1,305.04 |
| 2019-05-09 | 1,315.42 |
| 2019-05-08 | 1,315.42 |
| 2019-05-07 | 1,346.57 |
| 2019-05-06 | 1,306.77 |
| 2019-05-03 | 1,344.84 |
| 2019-05-02 | 1,320.61 |
| 2019-04-30 | 1,310.23 |
| 2019-04-29 | 1,331.00 |
| 2019-04-26 | 1,320.61 |
| 2019-04-25 | 1,315.42 |
| 2019-04-24 | 1,318.88 |
| 2019-04-23 | 1,329.27 |
| 2019-04-18 | 1,351.76 |
| 2019-04-17 | 1,353.49 |
| 2019-04-16 | 1,362.14 |
| 2019-04-15 | 1,351.76 |
| 2019-04-12 | 1,351.76 |
| 2019-04-11 | 1,379.45 |
| 2019-04-10 | 1,367.33 |
| 2019-04-09 | 1,329.27 |
| 2019-04-08 | 1,337.92 |
| 2019-04-04 | 1,344.84 |
| 2019-04-03 | 1,372.52 |
| 2019-04-02 | 1,375.99 |
| 2019-04-01 | 1,389.83 |
| 2019-03-29 | 1,384.64 |
| 2019-03-28 | 1,336.19 |
| 2019-03-27 | 1,325.81 |
| 2019-03-26 | 1,343.11 |
| 2019-03-25 | 1,343.11 |
| 2019-03-22 | 1,339.65 |
| 2019-03-21 | 1,370.79 |
| 2019-03-20 | 1,366.47 |
| 2019-03-19 | 1,364.77 |
| 2019-03-18 | 1,371.57 |
| 2019-03-15 | 1,317.13 |
| 2019-03-14 | 1,339.25 |
| 2019-03-13 | 1,363.07 |
| 2019-03-12 | 1,374.97 |
| 2019-03-11 | 1,393.69 |
| 2019-03-08 | 1,383.48 |
| 2019-03-07 | 1,427.71 |
| 2019-03-06 | 1,431.12 |
| 2019-03-05 | 1,449.83 |
| 2019-03-04 | 1,470.24 |
| 2019-03-01 | 1,460.04 |
| 2019-02-28 | 1,516.18 |
| 2019-02-27 | 1,526.38 |
| 2019-02-26 | 1,609.75 |
| 2019-02-25 | 1,639.52 |
| 2019-02-22 | 1,669.29 |
| 2019-02-21 | 1,716.07 |
| 2019-02-20 | 1,579.12 |
| 2019-02-19 | 1,539.99 |
| 2019-02-18 | 1,550.20 |
| 2019-02-15 | 1,533.19 |
| 2019-02-14 | 1,558.71 |
| 2019-02-13 | 1,577.42 |
| 2019-02-12 | 1,526.38 |
| 2019-02-11 | 1,490.66 |
| 2019-02-08 | 1,473.65 |
| 2019-02-04 | 1,407.30 |
| 2019-02-01 | 1,424.31 |
| 2019-01-31 | 1,427.71 |
| 2019-01-30 | 1,439.62 |
| 2019-01-29 | 1,422.61 |
| 2019-01-28 | 1,417.51 |
| 2019-01-25 | 1,431.12 |
| 2019-01-24 | 1,419.21 |
| 2019-01-23 | 1,393.69 |
| 2019-01-22 | 1,364.77 |
| 2019-01-21 | 1,352.86 |
| 2019-01-18 | 1,363.07 |
| 2019-01-17 | 1,347.75 |
| 2019-01-16 | 1,368.17 |
| 2019-01-15 | 1,330.74 |
| 2019-01-14 | 1,305.22 |
| 2019-01-11 | 1,308.63 |
| 2019-01-10 | 1,284.81 |
| 2019-01-09 | 1,288.21 |
| 2019-01-08 | 1,278.00 |
| 2019-01-07 | 1,272.90 |
| 2019-01-04 | 1,255.89 |
| 2019-01-03 | 1,247.38 |
| 2019-01-02 | 1,249.08 |
| 2018-12-31 | 1,266.10 |
| 2018-12-28 | 1,279.71 |
| 2018-12-27 | 1,330.74 |
| 2018-12-24 | 1,335.85 |
| 2018-12-21 | 1,342.65 |
| 2018-12-20 | 1,340.95 |
| 2018-12-19 | 1,344.35 |
| 2018-12-18 | 1,378.38 |
| 2018-12-17 | 1,352.86 |
| 2018-12-14 | 1,340.95 |
| 2018-12-13 | 1,293.32 |
| 2018-12-12 | 1,286.51 |
| 2018-12-11 | 1,235.47 |
| 2018-12-10 | 1,206.55 |
| 2018-12-07 | 1,221.86 |
| 2018-12-06 | 1,233.77 |
| 2018-12-05 | 1,238.88 |
| 2018-12-04 | 1,289.91 |
| 2018-12-03 | 1,293.32 |
| 2018-11-30 | 1,300.12 |
| 2018-11-29 | 1,337.55 |
| 2018-11-28 | 1,320.53 |
| 2018-11-27 | 1,279.71 |
| 2018-11-26 | 1,250.78 |
| 2018-11-23 | 1,252.49 |
| 2018-11-22 | 1,242.28 |
| 2018-11-21 | 1,260.99 |
| 2018-11-20 | 1,250.78 |
| 2018-11-19 | 1,254.09 |
| 2018-11-16 | 1,242.52 |
| 2018-11-15 | 1,230.94 |
| 2018-11-14 | 1,250.78 |
| 2018-11-13 | 1,211.10 |
| 2018-11-12 | 1,189.61 |
| 2018-11-09 | 1,184.65 |
| 2018-11-08 | 1,206.14 |
| 2018-11-07 | 1,189.61 |
| 2018-11-06 | 1,183.00 |
| 2018-11-05 | 1,164.81 |
| 2018-11-02 | 1,169.77 |
| 2018-11-01 | 1,164.81 |
| 2018-10-31 | 1,183.00 |
| 2018-10-30 | 1,179.69 |
| 2018-10-29 | 1,154.89 |
| 2018-10-26 | 1,169.77 |
| 2018-10-25 | 1,164.81 |
| 2018-10-24 | 1,189.61 |
| 2018-10-23 | 1,197.88 |
| 2018-10-22 | 1,202.84 |
| 2018-10-19 | 1,192.92 |
| 2018-10-18 | 1,181.34 |
| 2018-10-16 | 1,153.24 |
| 2018-10-15 | 1,103.64 |
| 2018-10-12 | 1,123.48 |
| 2018-10-11 | 1,159.85 |
| 2018-10-10 | 1,164.81 |
| 2018-10-09 | 1,181.34 |
| 2018-10-08 | 1,149.93 |
| 2018-10-05 | 1,161.50 |
| 2018-10-04 | 1,176.38 |
| 2018-10-03 | 1,173.08 |
| 2018-10-02 | 1,169.77 |
| 2018-09-28 | 1,179.69 |
| 2018-09-27 | 1,153.24 |
| 2018-09-26 | 1,149.93 |
| 2018-09-24 | 1,133.40 |
| 2018-09-21 | 1,140.01 |
| 2018-09-20 | 1,131.74 |
| 2018-09-19 | 1,095.37 |
| 2018-09-18 | 1,098.68 |
| 2018-09-17 | 1,075.53 |
| 2018-09-14 | 1,052.38 |
| 2018-09-13 | 1,068.92 |
| 2018-09-12 | 1,060.65 |
| 2018-09-11 | 1,059.00 |
| 2018-09-10 | 1,039.16 |
| 2018-09-07 | 1,055.69 |
| 2018-09-06 | 1,022.62 |
| 2018-09-05 | 1,072.22 |
| 2018-09-04 | 1,063.96 |
| 2018-09-03 | 1,092.06 |
| 2018-08-31 | 1,055.69 |
| 2018-08-30 | 1,100.33 |
| 2018-08-29 | 1,047.42 |
| 2018-08-28 | 1,049.08 |
| 2018-08-27 | 1,045.77 |
| 2018-08-24 | 1,027.58 |
| 2018-08-23 | 1,059.00 |
| 2018-08-22 | 1,039.16 |
| 2018-08-21 | 1,047.42 |
| 2018-08-20 | 1,044.12 |
| 2018-08-17 | 1,049.08 |
| 2018-08-16 | 1,050.73 |
| 2018-08-15 | 1,037.50 |
| 2018-08-14 | 1,054.04 |
| 2018-08-13 | 1,052.38 |
| 2018-08-10 | 1,057.34 |
| 2018-08-09 | 1,060.65 |
| 2018-08-08 | 1,073.88 |
| 2018-08-07 | 1,065.61 |
| 2018-08-06 | 1,054.04 |
| 2018-08-03 | 1,052.38 |
| 2018-08-02 | 1,062.30 |
| 2018-08-01 | 1,068.92 |
| 2018-07-31 | 1,072.22 |
| 2018-07-30 | 1,077.18 |
| 2018-07-27 | 1,073.88 |
| 2018-07-26 | 1,062.30 |
| 2018-07-25 | 1,100.33 |
| 2018-07-24 | 1,055.69 |
| 2018-07-23 | 1,050.73 |
| 2018-07-20 | 1,049.08 |
| 2018-07-19 | 1,045.77 |
| 2018-07-18 | 1,045.77 |
| 2018-07-17 | 1,047.42 |
| 2018-07-16 | 1,059.00 |
| 2018-07-13 | 1,040.81 |
| 2018-07-12 | 1,039.16 |
| 2018-07-11 | 1,039.16 |
| 2018-07-10 | 1,049.08 |
| 2018-07-09 | 1,049.08 |
| 2018-07-06 | 1,019.32 |
| 2018-07-05 | 1,016.01 |
| 2018-07-04 | 1,020.97 |
| 2018-07-03 | 1,019.32 |
| 2018-06-29 | 1,022.62 |
| 2018-06-28 | 1,039.16 |
| 2018-06-27 | 1,034.20 |
| 2018-06-26 | 1,042.46 |
| 2018-06-25 | 1,060.65 |
| 2018-06-22 | 1,067.26 |
| 2018-06-21 | 1,070.57 |
| 2018-06-20 | 1,093.72 |
| 2018-06-19 | 1,121.82 |
| 2018-06-15 | 1,154.89 |
| 2018-06-14 | 1,105.29 |
| 2018-06-13 | 1,103.64 |
| 2018-06-12 | 1,108.60 |
| 2018-06-11 | 1,105.29 |
| 2018-06-08 | 1,115.21 |
| 2018-06-07 | 1,106.94 |
| 2018-06-06 | 1,120.17 |
| 2018-06-05 | 1,110.25 |
| 2018-06-04 | 1,108.60 |
| 2018-06-01 | 1,108.60 |
| 2018-05-31 | 1,106.94 |
| 2018-05-30 | 1,090.41 |
| 2018-05-29 | 1,093.72 |
| 2018-05-28 | 1,075.53 |
| 2018-05-25 | 1,080.49 |
| 2018-05-24 | 1,080.49 |
| 2018-05-23 | 1,093.72 |
| 2018-05-21 | 1,115.21 |
| 2018-05-18 | 1,121.82 |
| 2018-05-17 | 1,103.64 |
| 2018-05-16 | 1,103.64 |
| 2018-05-15 | 1,120.17 |
| 2018-05-14 | 1,135.05 |
| 2018-05-11 | 1,125.13 |
| 2018-05-10 | 1,115.21 |
| 2018-05-09 | 1,118.52 |
| 2018-05-08 | 1,123.48 |
| 2018-05-07 | 1,125.13 |
| 2018-05-04 | 1,143.32 |
| 2018-05-03 | 1,173.08 |
| 2018-05-02 | 1,178.04 |
| 2018-04-30 | 1,183.00 |
| 2018-04-27 | 1,136.70 |
| 2018-04-26 | 1,105.29 |
| 2018-04-25 | 1,108.60 |
| 2018-04-24 | 1,123.48 |
| 2018-04-23 | 1,090.41 |
| 2018-04-20 | 1,090.41 |
| 2018-04-19 | 1,100.33 |
| 2018-04-18 | 1,125.13 |
| 2018-04-17 | 1,085.45 |
| 2018-04-16 | 1,083.80 |
| 2018-04-13 | 1,083.80 |
| 2018-04-12 | 1,090.41 |
| 2018-04-11 | 1,108.60 |
| 2018-04-10 | 1,088.76 |
| 2018-04-09 | 1,100.33 |
| 2018-04-06 | 1,075.53 |
| 2018-04-04 | 1,068.92 |
| 2018-04-03 | 1,078.84 |
| 2018-03-29 | 1,077.18 |
| 2018-03-28 | 1,077.18 |
| 2018-03-27 | 1,090.41 |
| 2018-03-26 | 1,088.76 |
| 2018-03-23 | 1,108.60 |
| 2018-03-22 | 1,111.90 |
| 2018-03-21 | 1,126.78 |
| 2018-03-20 | 1,128.44 |
| 2018-03-19 | 1,126.82 |
| 2018-03-16 | 1,155.95 |
| 2018-03-15 | 1,151.10 |
| 2018-03-14 | 1,159.19 |
| 2018-03-13 | 1,155.95 |
| 2018-03-12 | 1,152.71 |
| 2018-03-09 | 1,133.29 |
| 2018-03-08 | 1,126.82 |
| 2018-03-07 | 1,123.58 |
| 2018-03-06 | 1,128.44 |
| 2018-03-05 | 1,092.83 |
| 2018-03-02 | 1,107.40 |
| 2018-03-01 | 1,115.49 |
| 2018-02-28 | 1,094.45 |
| 2018-02-27 | 1,087.97 |
| 2018-02-26 | 1,089.59 |
| 2018-02-23 | 1,130.05 |
| 2018-02-22 | 1,118.73 |
| 2018-02-21 | 1,089.59 |
| 2018-02-20 | 1,075.03 |
| 2018-02-15 | 1,071.79 |
| 2018-02-14 | 1,063.70 |
| 2018-02-13 | 1,053.99 |
| 2018-02-12 | 1,034.56 |
| 2018-02-09 | 1,042.66 |
| 2018-02-08 | 1,071.79 |
| 2018-02-07 | 1,066.93 |
| 2018-02-06 | 1,078.26 |
| 2018-02-05 | 1,118.73 |
| 2018-02-02 | 1,126.82 |
| 2018-02-01 | 1,126.82 |
| 2018-01-31 | 1,133.29 |
| 2018-01-30 | 1,130.05 |
| 2018-01-29 | 1,123.58 |
| 2018-01-26 | 1,126.82 |
| 2018-01-25 | 1,133.29 |
| 2018-01-24 | 1,130.05 |
| 2018-01-23 | 1,126.82 |
| 2018-01-22 | 1,100.92 |
| 2018-01-19 | 1,087.97 |
| 2018-01-18 | 1,078.26 |
| 2018-01-17 | 1,066.93 |
| 2018-01-16 | 1,078.26 |
| 2018-01-15 | 1,089.59 |
| 2018-01-12 | 1,104.16 |
| 2018-01-11 | 1,089.59 |
| 2018-01-10 | 1,092.83 |
| 2018-01-09 | 1,076.64 |
| 2018-01-08 | 1,042.66 |
| 2018-01-05 | 1,049.13 |
| 2018-01-04 | 1,058.84 |
| 2018-01-03 | 1,037.80 |
| 2018-01-02 | 1,050.75 |
| 2017-12-29 | 1,041.04 |
| 2017-12-28 | 1,034.56 |
| 2017-12-27 | 1,034.56 |
| 2017-12-22 | 1,034.56 |
| 2017-12-21 | 1,026.47 |
| 2017-12-20 | 1,021.62 |
| 2017-12-19 | 1,023.23 |
| 2017-12-18 | 1,010.29 |
| 2017-12-15 | 1,018.38 |
| 2017-12-14 | 1,008.67 |
| 2017-12-13 | 1,013.52 |
| 2017-12-12 | 1,013.52 |
| 2017-12-11 | 1,003.81 |
| 2017-12-08 | 1,010.29 |
| 2017-12-07 | 1,003.81 |
| 2017-12-06 | 1,008.67 |
| 2017-12-05 | 1,034.56 |
| 2017-12-04 | 1,029.71 |
| 2017-12-01 | 1,036.18 |
| 2017-11-30 | 1,047.51 |
| 2017-11-29 | 1,020.00 |
| 2017-11-28 | 1,018.38 |
| 2017-11-27 | 1,037.80 |
| 2017-11-24 | 1,031.33 |
| 2017-11-23 | 1,041.04 |
| 2017-11-22 | 1,029.71 |
| 2017-11-21 | 1,044.27 |
| 2017-11-20 | 1,093.64 |
| 2017-11-17 | 1,107.19 |
| 2017-11-16 | 1,099.66 |
| 2017-11-15 | 1,107.19 |
| 2017-11-14 | 1,107.19 |
| 2017-11-13 | 1,114.71 |
| 2017-11-10 | 1,107.19 |
| 2017-11-09 | 1,111.70 |
| 2017-11-08 | 1,116.22 |
| 2017-11-07 | 1,113.21 |
| 2017-11-06 | 1,102.67 |
| 2017-11-03 | 1,099.66 |
| 2017-11-02 | 1,093.64 |
| 2017-11-01 | 1,098.15 |
| 2017-10-31 | 1,087.62 |
| 2017-10-30 | 1,089.12 |
| 2017-10-27 | 1,068.05 |
| 2017-10-26 | 1,059.02 |
| 2017-10-25 | 1,066.54 |
| 2017-10-24 | 1,057.51 |
| 2017-10-23 | 1,051.49 |
| 2017-10-20 | 1,045.47 |
| 2017-10-19 | 1,037.95 |
| 2017-10-18 | 1,042.46 |
| 2017-10-17 | 1,045.47 |
| 2017-10-16 | 1,045.47 |
| 2017-10-13 | 1,048.48 |
| 2017-10-12 | 1,036.44 |
| 2017-10-11 | 1,034.94 |
| 2017-10-10 | 1,039.45 |
| 2017-10-09 | 1,031.92 |
| 2017-10-06 | 1,039.45 |
| 2017-10-04 | 1,042.46 |
| 2017-10-03 | 1,043.97 |
| 2017-09-29 | 1,045.47 |
| 2017-09-28 | 1,039.45 |
| 2017-09-27 | 1,043.97 |
| 2017-09-26 | 1,068.05 |
| 2017-09-25 | 1,072.57 |
| 2017-09-22 | 1,084.61 |
| 2017-09-21 | 1,104.18 |
| 2017-09-20 | 1,084.61 |
| 2017-09-19 | 998.81 |
| 2017-09-18 | 1,006.34 |
| 2017-09-15 | 995.80 |
| 2017-09-14 | 1,025.90 |
| 2017-09-13 | 1,013.86 |
| 2017-09-12 | 1,024.40 |
| 2017-09-11 | 1,028.91 |
| 2017-09-08 | 1,028.91 |
| 2017-09-07 | 1,028.91 |
| 2017-09-06 | 1,030.42 |
| 2017-09-05 | 1,039.45 |
| 2017-09-04 | 1,054.50 |
| 2017-09-01 | 1,062.03 |
| 2017-08-31 | 1,031.92 |
| 2017-08-30 | 1,045.47 |
| 2017-08-29 | 1,045.47 |
| 2017-08-28 | 1,039.45 |
| 2017-08-25 | 1,028.91 |
| 2017-08-24 | 1,046.98 |
| 2017-08-22 | 1,071.06 |
| 2017-08-21 | 1,054.50 |
| 2017-08-18 | 1,090.63 |
| 2017-08-17 | 1,111.70 |
| 2017-08-16 | 1,099.66 |
| 2017-08-15 | 1,099.66 |
| 2017-08-14 | 1,081.60 |
| 2017-08-11 | 1,080.09 |
| 2017-08-10 | 1,098.15 |
| 2017-08-09 | 1,104.18 |
| 2017-08-08 | 1,089.12 |
| 2017-08-07 | 1,072.57 |
| 2017-08-04 | 1,057.51 |
| 2017-08-03 | 1,053.00 |
| 2017-08-02 | 1,042.46 |
| 2017-08-01 | 1,040.96 |
| 2017-07-31 | 1,025.90 |
| 2017-07-28 | 1,025.90 |
| 2017-07-27 | 1,022.89 |
| 2017-07-26 | 1,006.34 |
| 2017-07-25 | 1,019.88 |
| 2017-07-24 | 1,003.33 |
| 2017-07-21 | 1,004.83 |
| 2017-07-20 | 1,001.82 |
| 2017-07-19 | 1,007.84 |
| 2017-07-18 | 1,006.34 |
| 2017-07-17 | 1,016.87 |
| 2017-07-14 | 1,027.41 |
| 2017-07-13 | 1,037.95 |
| 2017-07-12 | 1,031.92 |
| 2017-07-11 | 1,057.51 |
| 2017-07-10 | 1,057.51 |
| 2017-07-07 | 1,054.50 |
| 2017-07-06 | 1,034.94 |
| 2017-07-05 | 1,053.00 |
| 2017-07-04 | 1,042.46 |
| 2017-07-03 | 1,056.01 |
| 2017-06-30 | 1,056.01 |
| 2017-06-29 | 1,060.52 |
| 2017-06-28 | 1,051.49 |
| 2017-06-27 | 1,065.04 |
| 2017-06-26 | 1,062.03 |
| 2017-06-23 | 1,065.04 |
| 2017-06-22 | 1,072.57 |
| 2017-06-21 | 1,048.48 |
| 2017-06-20 | 1,065.04 |
| 2017-06-19 | 1,059.02 |
| 2017-06-16 | 1,059.02 |
| 2017-06-15 | 1,043.97 |
| 2017-06-14 | 1,042.46 |
| 2017-06-13 | 1,043.97 |
| 2017-06-12 | 1,036.44 |
| 2017-06-09 | 1,054.50 |
| 2017-06-08 | 1,039.45 |
| 2017-06-07 | 1,048.48 |
| 2017-06-06 | 1,030.42 |
| 2017-06-05 | 1,036.44 |
| 2017-06-02 | 1,036.44 |
| 2017-06-01 | 1,037.95 |
| 2017-05-31 | 1,034.94 |
| 2017-05-29 | 1,036.44 |
| 2017-05-26 | 1,036.44 |
| 2017-05-25 | 1,030.42 |
| 2017-05-24 | 1,030.42 |
| 2017-05-23 | 1,039.45 |
| 2017-05-22 | 1,033.43 |
| 2017-05-19 | 1,025.90 |
| 2017-05-18 | 1,042.46 |
| 2017-05-17 | 1,062.03 |
| 2017-05-16 | 1,060.52 |
| 2017-05-15 | 1,028.91 |
| 2017-05-12 | 1,034.94 |
| 2017-05-11 | 1,045.47 |
| 2017-05-10 | 1,046.98 |
| 2017-05-09 | 1,030.42 |
| 2017-05-08 | 1,013.86 |
| 2017-05-05 | 1,000.32 |
| 2017-05-04 | 1,006.34 |
| 2017-05-02 | 1,001.82 |
| 2017-04-28 | 1,000.32 |
| 2017-04-27 | 1,015.37 |
| 2017-04-26 | 1,012.36 |
| 2017-04-25 | 1,001.82 |
| 2017-04-24 | 982.25 |
| 2017-04-21 | 971.72 |
| 2017-04-20 | 982.25 |
| 2017-04-19 | 1,012.36 |
| 2017-04-18 | 1,025.90 |
| 2017-04-13 | 1,021.39 |
| 2017-04-12 | 985.26 |
| 2017-04-11 | 967.20 |
| 2017-04-10 | 950.64 |
| 2017-04-07 | 934.09 |
| 2017-04-06 | 953.65 |
| 2017-04-05 | 962.68 |
| 2017-04-03 | 968.71 |
| 2017-03-31 | 967.20 |
| 2017-03-30 | 973.22 |
| 2017-03-29 | 968.71 |
| 2017-03-28 | 970.21 |
| 2017-03-27 | 946.13 |
| 2017-03-24 | 973.22 |
| 2017-03-23 | 967.20 |
| 2017-03-22 | 955.16 |
| 2017-03-21 | 956.66 |
| 2017-03-20 | 968.71 |
| 2017-03-17 | 953.65 |
| 2017-03-16 | 935.59 |
| 2017-03-15 | 900.97 |
| 2017-03-14 | 911.51 |
| 2017-03-13 | 922.04 |
| 2017-03-10 | 937.10 |
| 2017-03-09 | 940.11 |
| 2017-03-08 | 956.27 |
| 2017-03-07 | 954.80 |
| 2017-03-06 | 943.04 |
| 2017-03-03 | 937.17 |
| 2017-03-02 | 943.04 |
| 2017-03-01 | 940.11 |
| 2017-02-28 | 938.64 |
| 2017-02-27 | 937.17 |
| 2017-02-24 | 931.29 |
| 2017-02-23 | 963.61 |
| 2017-02-22 | 960.67 |
| 2017-02-21 | 950.39 |
| 2017-02-20 | 921.01 |
| 2017-02-17 | 926.88 |
| 2017-02-16 | 954.80 |
| 2017-02-15 | 982.71 |
| 2017-02-14 | 988.59 |
| 2017-02-13 | 976.83 |
| 2017-02-10 | 963.61 |
| 2017-02-09 | 960.67 |
| 2017-02-08 | 959.20 |
| 2017-02-07 | 950.39 |
| 2017-02-06 | 940.11 |
| 2017-02-03 | 937.17 |
| 2017-02-02 | 940.11 |
| 2017-02-01 | 957.74 |
| 2017-01-27 | 926.88 |
| 2017-01-26 | 915.13 |
| 2017-01-25 | 891.63 |
| 2017-01-24 | 868.12 |
| 2017-01-23 | 869.59 |
| 2017-01-20 | 851.96 |
| 2017-01-19 | 860.78 |
| 2017-01-18 | 863.71 |
| 2017-01-17 | 850.49 |
| 2017-01-16 | 857.84 |
| 2017-01-13 | 869.59 |
| 2017-01-12 | 872.53 |
| 2017-01-11 | 868.12 |
| 2017-01-10 | 860.78 |
| 2017-01-09 | 843.15 |
| 2017-01-06 | 854.90 |
| 2017-01-05 | 841.68 |
| 2017-01-04 | 847.55 |
| 2017-01-03 | 826.99 |
| 2016-12-30 | 828.46 |
| 2016-12-29 | 810.83 |
| 2016-12-28 | 819.64 |
| 2016-12-23 | 818.17 |
| 2016-12-22 | 824.05 |
| 2016-12-21 | 831.39 |
| 2016-12-20 | 824.05 |
| 2016-12-19 | 826.99 |
| 2016-12-16 | 837.27 |
| 2016-12-15 | 831.39 |
| 2016-12-14 | 840.21 |
| 2016-12-13 | 844.62 |
| 2016-12-12 | 859.31 |
| 2016-12-09 | 875.47 |
| 2016-12-08 | 866.65 |
| 2016-12-07 | 876.94 |
| 2016-12-06 | 876.94 |
| 2016-12-05 | 859.31 |
| 2016-12-02 | 887.22 |
| 2016-12-01 | 891.63 |
| 2016-11-30 | 884.28 |
| 2016-11-29 | 913.66 |
| 2016-11-28 | 874.00 |
| 2016-11-25 | 894.57 |
| 2016-11-24 | 913.66 |
| 2016-11-23 | 929.82 |
| 2016-11-22 | 929.82 |
| 2016-11-21 | 935.56 |
| 2016-11-18 | 941.30 |
| 2016-11-17 | 947.03 |
| 2016-11-16 | 935.56 |
| 2016-11-15 | 873.89 |
| 2016-11-14 | 863.85 |
| 2016-11-11 | 871.02 |
| 2016-11-10 | 872.45 |
| 2016-11-09 | 860.98 |
| 2016-11-08 | 858.11 |
| 2016-11-07 | 855.24 |
| 2016-11-04 | 853.81 |
| 2016-11-03 | 859.54 |
| 2016-11-02 | 871.02 |
| 2016-11-01 | 889.66 |
| 2016-10-31 | 885.36 |
| 2016-10-28 | 862.41 |
| 2016-10-27 | 869.58 |
| 2016-10-26 | 868.15 |
| 2016-10-25 | 873.89 |
| 2016-10-24 | 865.28 |
| 2016-10-20 | 862.41 |
| 2016-10-19 | 872.45 |
| 2016-10-18 | 860.98 |
| 2016-10-17 | 850.94 |
| 2016-10-14 | 838.03 |
| 2016-10-13 | 853.81 |
| 2016-10-12 | 835.16 |
| 2016-10-11 | 875.32 |
| 2016-10-07 | 859.54 |
| 2016-10-06 | 858.11 |
| 2016-10-05 | 846.63 |
| 2016-10-04 | 838.03 |
| 2016-10-03 | 839.46 |
| 2016-09-30 | 827.99 |
| 2016-09-29 | 836.59 |
| 2016-09-28 | 830.86 |
| 2016-09-27 | 839.46 |
| 2016-09-26 | 845.20 |
| 2016-09-23 | 865.28 |
| 2016-09-22 | 881.06 |
| 2016-09-21 | 892.53 |
| 2016-09-20 | 902.57 |
| 2016-09-19 | 914.05 |
| 2016-09-15 | 873.89 |
| 2016-09-14 | 872.45 |
| 2016-09-13 | 872.45 |
| 2016-09-12 | 898.27 |
| 2016-09-09 | 916.91 |
| 2016-09-08 | 909.74 |
| 2016-09-07 | 912.61 |
| 2016-09-06 | 905.44 |
| 2016-09-05 | 904.01 |
| 2016-09-02 | 904.01 |
| 2016-09-01 | 902.57 |
| 2016-08-31 | 893.97 |
| 2016-08-30 | 869.58 |
| 2016-08-29 | 855.24 |
| 2016-08-26 | 860.98 |
| 2016-08-25 | 862.41 |
| 2016-08-24 | 850.94 |
| 2016-08-23 | 853.81 |
| 2016-08-22 | 842.33 |
| 2016-08-19 | 853.81 |
| 2016-08-18 | 859.54 |
| 2016-08-17 | 850.94 |
| 2016-08-16 | 853.81 |
| 2016-08-15 | 866.71 |
| 2016-08-12 | 859.54 |
| 2016-08-11 | 840.90 |
| 2016-08-10 | 860.98 |
| 2016-08-09 | 856.67 |
| 2016-08-08 | 836.59 |
| 2016-08-05 | 823.69 |
| 2016-08-04 | 820.82 |
| 2016-08-03 | 812.21 |
| 2016-08-01 | 825.12 |
| 2016-07-29 | 809.34 |
| 2016-07-28 | 825.12 |
| 2016-07-27 | 825.12 |
| 2016-07-26 | 829.42 |
| 2016-07-25 | 826.55 |
| 2016-07-22 | 817.95 |
| 2016-07-21 | 807.91 |
| 2016-07-20 | 817.95 |
| 2016-07-19 | 810.78 |
| 2016-07-18 | 819.38 |
| 2016-07-15 | 813.65 |
| 2016-07-14 | 800.74 |
| 2016-07-13 | 795.00 |
| 2016-07-12 | 792.13 |
| 2016-07-11 | 796.43 |
| 2016-07-08 | 774.92 |
| 2016-07-07 | 792.13 |
| 2016-07-06 | 784.96 |
| 2016-07-05 | 784.96 |
| 2016-07-04 | 792.13 |
| 2016-06-30 | 776.35 |
| 2016-06-29 | 737.63 |
| 2016-06-28 | 721.85 |
| 2016-06-27 | 727.59 |
| 2016-06-24 | 737.63 |
| 2016-06-23 | 737.63 |
| 2016-06-22 | 734.76 |
| 2016-06-21 | 759.14 |
| 2016-06-20 | 751.97 |
| 2016-06-17 | 736.19 |
| 2016-06-16 | 734.76 |
| 2016-06-15 | 751.97 |
| 2016-06-14 | 749.10 |
| 2016-06-13 | 749.10 |
| 2016-06-10 | 763.44 |
| 2016-06-08 | 773.48 |
| 2016-06-07 | 792.13 |
| 2016-06-06 | 782.09 |
| 2016-06-03 | 783.52 |
| 2016-06-02 | 767.75 |
| 2016-06-01 | 779.22 |
| 2016-05-31 | 779.22 |
| 2016-05-30 | 783.52 |
| 2016-05-27 | 786.39 |
| 2016-05-26 | 777.79 |
| 2016-05-25 | 767.75 |
| 2016-05-24 | 764.88 |
| 2016-05-23 | 762.01 |
| 2016-05-20 | 766.31 |
| 2016-05-19 | 767.75 |
| 2016-05-18 | 777.79 |
| 2016-05-17 | 783.52 |
| 2016-05-16 | 769.18 |
| 2016-05-13 | 749.10 |
| 2016-05-12 | 760.58 |
| 2016-05-11 | 763.44 |
| 2016-05-10 | 773.48 |
| 2016-05-09 | 746.23 |
| 2016-05-06 | 744.80 |
| 2016-05-05 | 746.23 |
| 2016-05-04 | 753.40 |
| 2016-05-03 | 759.14 |
| 2016-04-29 | 747.67 |
| 2016-04-28 | 766.31 |
| 2016-04-27 | 747.67 |
| 2016-04-26 | 767.75 |
| 2016-04-25 | 756.27 |
| 2016-04-22 | 759.14 |
| 2016-04-21 | 749.10 |
| 2016-04-20 | 749.10 |
| 2016-04-19 | 760.58 |
| 2016-04-18 | 754.84 |
| 2016-04-15 | 751.97 |
| 2016-04-14 | 767.75 |
| 2016-04-13 | 753.40 |
| 2016-04-12 | 746.23 |
| 2016-04-11 | 744.80 |
| 2016-04-08 | 746.23 |
| 2016-04-07 | 743.36 |
| 2016-04-06 | 757.71 |
| 2016-04-05 | 766.31 |
| 2016-04-01 | 749.10 |
| 2016-03-31 | 787.83 |
| 2016-03-30 | 777.79 |
| 2016-03-29 | 763.44 |
| 2016-03-24 | 783.52 |
| 2016-03-23 | 787.83 |
| 2016-03-22 | 777.79 |
| 2016-03-21 | 796.43 |
| 2016-03-18 | 797.87 |
| 2016-03-17 | 760.58 |
| 2016-03-16 | 769.18 |
| 2016-03-15 | 756.99 |
| 2016-03-14 | 756.99 |
| 2016-03-11 | 751.40 |
| 2016-03-10 | 741.61 |
| 2016-03-09 | 740.21 |
| 2016-03-08 | 744.41 |
| 2016-03-07 | 738.82 |
| 2016-03-04 | 738.82 |
| 2016-03-03 | 727.63 |
| 2016-03-02 | 705.26 |
| 2016-03-01 | 696.88 |
| 2016-02-29 | 671.71 |
| 2016-02-26 | 678.70 |
| 2016-02-25 | 667.52 |
| 2016-02-24 | 687.09 |
| 2016-02-23 | 698.27 |
| 2016-02-22 | 689.89 |
| 2016-02-19 | 678.70 |
| 2016-02-18 | 667.52 |
| 2016-02-17 | 668.91 |
| 2016-02-16 | 668.91 |
| 2016-02-15 | 668.91 |
| 2016-02-12 | 666.12 |
| 2016-02-11 | 666.12 |
| 2016-02-05 | 668.91 |
| 2016-02-04 | 675.91 |
| 2016-02-03 | 660.53 |
| 2016-02-02 | 680.10 |
| 2016-02-01 | 674.51 |
| 2016-01-29 | 703.87 |
| 2016-01-28 | 675.91 |
| 2016-01-27 | 670.31 |
| 2016-01-26 | 649.34 |
| 2016-01-25 | 664.72 |
| 2016-01-22 | 664.72 |
| 2016-01-21 | 664.72 |
| 2016-01-20 | 680.10 |
| 2016-01-19 | 701.07 |
| 2016-01-18 | 661.92 |
| 2016-01-15 | 673.11 |
| 2016-01-14 | 678.70 |
| 2016-01-13 | 687.09 |
| 2016-01-12 | 691.28 |
| 2016-01-11 | 677.30 |
| 2016-01-08 | 699.67 |
| 2016-01-07 | 692.68 |
| 2016-01-06 | 717.85 |
| 2016-01-05 | 719.24 |
| 2016-01-04 | 702.47 |
| 2015-12-31 | 710.86 |
| 2015-12-30 | 712.25 |
| 2015-12-29 | 726.23 |
| 2015-12-28 | 717.85 |
| 2015-12-24 | 716.45 |
| 2015-12-23 | 716.45 |
| 2015-12-22 | 715.05 |
| 2015-12-21 | 727.63 |
| 2015-12-18 | 720.64 |
| 2015-12-17 | 689.89 |
| 2015-12-16 | 677.30 |
| 2015-12-15 | 664.72 |
| 2015-12-14 | 663.32 |
| 2015-12-11 | 673.11 |
| 2015-12-10 | 660.53 |
| 2015-12-09 | 671.71 |
| 2015-12-08 | 666.12 |
| 2015-12-07 | 664.72 |
| 2015-12-04 | 670.31 |
| 2015-12-03 | 671.71 |
| 2015-12-02 | 668.91 |
| 2015-12-01 | 649.34 |
| 2015-11-30 | 660.53 |
| 2015-11-27 | 633.96 |
| 2015-11-26 | 664.72 |
| 2015-11-25 | 664.72 |
| 2015-11-24 | 678.70 |
| 2015-11-23 | 677.30 |
| 2015-11-20 | 688.49 |
| 2015-11-19 | 677.30 |
| 2015-11-18 | 690.58 |
| 2015-11-17 | 687.87 |
| 2015-11-16 | 685.15 |
| 2015-11-13 | 696.02 |
| 2015-11-12 | 702.81 |
| 2015-11-11 | 683.79 |
| 2015-11-10 | 694.66 |
| 2015-11-09 | 681.08 |
| 2015-11-06 | 686.51 |
| 2015-11-05 | 686.51 |
| 2015-11-04 | 689.23 |
| 2015-11-03 | 696.02 |
| 2015-11-02 | 677.00 |
| 2015-10-30 | 694.66 |
| 2015-10-29 | 687.87 |
| 2015-10-28 | 678.36 |
| 2015-10-27 | 701.45 |
| 2015-10-26 | 691.94 |
| 2015-10-23 | 659.34 |
| 2015-10-22 | 638.97 |
| 2015-10-20 | 636.25 |
| 2015-10-19 | 641.68 |
| 2015-10-16 | 644.40 |
| 2015-10-15 | 645.76 |
| 2015-10-14 | 628.10 |
| 2015-10-13 | 628.10 |
| 2015-10-12 | 638.97 |
| 2015-10-09 | 622.66 |
| 2015-10-08 | 619.95 |
| 2015-10-07 | 605.01 |
| 2015-10-06 | 606.36 |
| 2015-10-05 | 602.29 |
| 2015-10-02 | 599.57 |
| 2015-09-30 | 591.42 |
| 2015-09-29 | 569.01 |
| 2015-09-25 | 596.86 |
| 2015-09-24 | 588.70 |
| 2015-09-23 | 588.70 |
| 2015-09-22 | 585.99 |
| 2015-09-21 | 590.06 |
| 2015-09-18 | 576.48 |
| 2015-09-17 | 581.91 |
| 2015-09-16 | 574.44 |
| 2015-09-15 | 574.44 |
| 2015-09-14 | 585.99 |
| 2015-09-11 | 565.61 |
| 2015-09-10 | 571.05 |
| 2015-09-09 | 578.52 |
| 2015-09-08 | 564.93 |
| 2015-09-07 | 547.95 |
| 2015-09-04 | 560.86 |
| 2015-09-02 | 552.71 |
| 2015-09-01 | 558.82 |
| 2015-08-31 | 563.57 |
| 2015-08-28 | 564.25 |
| 2015-08-27 | 558.82 |
| 2015-08-26 | 531.65 |
| 2015-08-25 | 524.18 |
| 2015-08-24 | 540.48 |
| 2015-08-21 | 578.52 |
| 2015-08-20 | 619.95 |
| 2015-08-19 | 628.10 |
| 2015-08-18 | 644.40 |
| 2015-08-17 | 660.70 |
| 2015-08-14 | 670.21 |
| 2015-08-13 | 668.85 |
| 2015-08-12 | 672.93 |
| 2015-08-11 | 683.79 |
| 2015-08-10 | 674.28 |
| 2015-08-07 | 681.08 |
| 2015-08-06 | 681.08 |
| 2015-08-05 | 717.75 |
| 2015-08-04 | 698.73 |
| 2015-08-03 | 677.00 |
| 2015-07-31 | 691.94 |
| 2015-07-30 | 689.23 |
| 2015-07-29 | 682.43 |
| 2015-07-28 | 675.64 |
| 2015-07-27 | 685.15 |
| 2015-07-24 | 723.19 |
| 2015-07-23 | 702.81 |
| 2015-07-22 | 712.32 |
| 2015-07-21 | 720.47 |
| 2015-07-20 | 691.94 |
| 2015-07-17 | 683.79 |
| 2015-07-16 | 683.79 |
| 2015-07-15 | 668.85 |
| 2015-07-14 | 668.85 |
| 2015-07-13 | 672.93 |
| 2015-07-10 | 633.53 |
| 2015-07-09 | 632.17 |
| 2015-07-08 | 638.97 |
| 2015-07-07 | 638.97 |
| 2015-07-06 | 649.83 |
| 2015-07-03 | 681.08 |
| 2015-07-02 | 709.60 |
| 2015-06-30 | 662.06 |
| 2015-06-29 | 656.62 |
| 2015-06-26 | 674.28 |
| 2015-06-25 | 672.93 |
| 2015-06-24 | 706.88 |
| 2015-06-23 | 702.81 |
| 2015-06-22 | 694.66 |
| 2015-06-19 | 683.79 |
| 2015-06-18 | 713.68 |
| 2015-06-17 | 719.11 |
| 2015-06-16 | 725.90 |
| 2015-06-15 | 724.54 |
| 2015-06-12 | 735.41 |
| 2015-06-11 | 738.13 |
| 2015-06-10 | 725.90 |
| 2015-06-09 | 732.69 |
| 2015-06-08 | 746.28 |
| 2015-06-05 | 762.58 |
| 2015-06-04 | 759.86 |
| 2015-06-03 | 761.22 |
| 2015-06-02 | 765.30 |
| 2015-06-01 | 759.86 |
| 2015-05-29 | 750.35 |
| 2015-05-28 | 759.86 |
| 2015-05-27 | 769.37 |
| 2015-05-26 | 789.75 |
| 2015-05-22 | 791.11 |
| 2015-05-21 | 791.11 |
| 2015-05-20 | 791.11 |
| 2015-05-19 | 804.69 |
| 2015-05-18 | 795.18 |
| 2015-05-15 | 791.11 |
| 2015-05-14 | 793.82 |
| 2015-05-13 | 797.90 |
| 2015-05-12 | 806.05 |
| 2015-05-11 | 822.35 |
| 2015-05-08 | 815.56 |
| 2015-05-07 | 804.69 |
| 2015-05-06 | 804.69 |
| 2015-05-05 | 812.84 |
| 2015-05-04 | 822.35 |
| 2015-04-30 | 796.54 |
| 2015-04-29 | 799.26 |
| 2015-04-28 | 796.54 |
| 2015-04-27 | 800.61 |
| 2015-04-24 | 796.54 |
| 2015-04-23 | 793.82 |
| 2015-04-22 | 801.97 |
| 2015-04-21 | 799.26 |
| 2015-04-20 | 793.82 |
| 2015-04-17 | 801.97 |
| 2015-04-16 | 810.12 |
| 2015-04-15 | 827.78 |
| 2015-04-14 | 837.29 |
| 2015-04-13 | 842.72 |
| 2015-04-10 | 825.07 |
| 2015-04-09 | 844.08 |
| 2015-04-08 | 822.35 |
| 2015-04-02 | 803.33 |
| 2015-04-01 | 793.82 |
| 2015-03-31 | 777.52 |
| 2015-03-30 | 754.43 |
| 2015-03-27 | 755.79 |
| 2015-03-26 | 734.05 |
| 2015-03-25 | 759.86 |
| 2015-03-24 | 744.92 |
| 2015-03-23 | 755.79 |
| 2015-03-20 | 729.98 |
| 2015-03-19 | 770.73 |
| 2015-03-18 | 769.37 |
| 2015-03-17 | 795.86 |
| 2015-03-16 | 786.54 |
| 2015-03-13 | 781.22 |
| 2015-03-12 | 801.18 |
| 2015-03-11 | 791.87 |
| 2015-03-10 | 802.52 |
| 2015-03-09 | 829.14 |
| 2015-03-06 | 835.79 |
| 2015-03-05 | 835.79 |
| 2015-03-04 | 841.12 |
| 2015-03-03 | 843.78 |
| 2015-03-02 | 855.76 |
| 2015-02-27 | 834.46 |
| 2015-02-26 | 859.75 |
| 2015-02-25 | 865.08 |
| 2015-02-24 | 842.45 |
| 2015-02-23 | 837.13 |
| 2015-02-18 | 885.05 |
| 2015-02-17 | 818.49 |
| 2015-02-16 | 825.14 |
| 2015-02-13 | 842.45 |
| 2015-02-12 | 838.46 |
| 2015-02-11 | 849.11 |
| 2015-02-10 | 845.11 |
| 2015-02-09 | 861.09 |
| 2015-02-06 | 878.39 |
| 2015-02-05 | 883.72 |
| 2015-02-04 | 889.04 |
| 2015-02-03 | 877.06 |
| 2015-02-02 | 869.07 |
| 2015-01-30 | 859.75 |
| 2015-01-29 | 857.09 |
| 2015-01-28 | 865.08 |
| 2015-01-27 | 855.76 |
| 2015-01-26 | 851.77 |
| 2015-01-23 | 850.44 |
| 2015-01-22 | 841.12 |
| 2015-01-21 | 845.11 |
| 2015-01-20 | 850.44 |
| 2015-01-19 | 878.39 |
| 2015-01-16 | 857.09 |
| 2015-01-15 | 882.38 |
| 2015-01-14 | 850.44 |
| 2015-01-13 | 823.81 |
| 2015-01-12 | 797.19 |
| 2015-01-09 | 842.45 |
| 2015-01-08 | 847.77 |
| 2015-01-07 | 863.75 |
| 2015-01-06 | 857.09 |
| 2015-01-05 | 851.77 |
| 2015-01-02 | 851.77 |
| 2014-12-31 | 851.77 |
| 2014-12-30 | 851.77 |
| 2014-12-29 | 853.10 |
| 2014-12-24 | 871.73 |
| 2014-12-23 | 863.75 |
| 2014-12-22 | 865.08 |
| 2014-12-19 | 863.75 |
| 2014-12-18 | 870.40 |
| 2014-12-17 | 851.77 |
| 2014-12-16 | 851.77 |
| 2014-12-15 | 871.73 |
| 2014-12-12 | 859.75 |
| 2014-12-11 | 873.07 |
| 2014-12-10 | 850.44 |
| 2014-12-09 | 839.79 |
| 2014-12-08 | 838.46 |
| 2014-12-05 | 842.45 |
| 2014-12-04 | 838.46 |
| 2014-12-03 | 821.15 |
| 2014-12-02 | 827.81 |
| 2014-12-01 | 843.78 |
| 2014-11-28 | 855.76 |
| 2014-11-27 | 849.11 |
| 2014-11-26 | 859.75 |
| 2014-11-25 | 849.11 |
| 2014-11-24 | 839.79 |
| 2014-11-21 | 838.46 |
| 2014-11-20 | 841.12 |
| 2014-11-19 | 833.13 |
| 2014-11-18 | 846.24 |
| 2014-11-17 | 842.31 |
| 2014-11-14 | 839.68 |
| 2014-11-13 | 844.93 |
| 2014-11-12 | 848.86 |
| 2014-11-11 | 846.24 |
| 2014-11-10 | 831.82 |
| 2014-11-07 | 826.58 |
| 2014-11-06 | 827.89 |
| 2014-11-05 | 830.51 |
| 2014-11-04 | 838.37 |
| 2014-11-03 | 847.55 |
| 2014-10-31 | 850.17 |
| 2014-10-30 | 838.37 |
| 2014-10-29 | 805.61 |
| 2014-10-28 | 808.23 |
| 2014-10-27 | 817.40 |
| 2014-10-24 | 827.89 |
| 2014-10-23 | 823.96 |
| 2014-10-22 | 831.82 |
| 2014-10-21 | 816.09 |
| 2014-10-20 | 808.23 |
| 2014-10-17 | 789.88 |
| 2014-10-16 | 813.47 |
| 2014-10-15 | 818.72 |
| 2014-10-14 | 823.96 |
| 2014-10-13 | 831.82 |
| 2014-10-10 | 821.34 |
| 2014-10-09 | 846.24 |
| 2014-10-08 | 856.72 |
| 2014-10-07 | 850.17 |
| 2014-10-06 | 838.37 |
| 2014-10-03 | 838.37 |
| 2014-09-30 | 805.61 |
| 2014-09-29 | 838.37 |
| 2014-09-26 | 842.31 |
| 2014-09-25 | 835.75 |
| 2014-09-24 | 827.89 |
| 2014-09-23 | 822.65 |
| 2014-09-22 | 801.68 |
| 2014-09-19 | 818.72 |
| 2014-09-18 | 817.40 |
| 2014-09-17 | 852.79 |
| 2014-09-16 | 830.51 |
| 2014-09-15 | 839.68 |
| 2014-09-12 | 850.17 |
| 2014-09-11 | 861.96 |
| 2014-09-10 | 876.38 |
| 2014-09-08 | 881.62 |
| 2014-09-05 | 882.93 |
| 2014-09-04 | 884.24 |
| 2014-09-03 | 896.04 |
| 2014-09-02 | 872.45 |
| 2014-09-01 | 865.90 |
| 2014-08-29 | 859.34 |
| 2014-08-28 | 863.27 |
| 2014-08-27 | 864.59 |
| 2014-08-26 | 872.45 |
| 2014-08-25 | 889.49 |
| 2014-08-22 | 873.76 |
| 2014-08-21 | 881.62 |
| 2014-08-20 | 899.97 |
| 2014-08-19 | 882.93 |
| 2014-08-18 | 869.83 |
| 2014-08-15 | 865.90 |
| 2014-08-14 | 872.45 |
| 2014-08-13 | 871.14 |
| 2014-08-12 | 881.62 |
| 2014-08-11 | 885.55 |
| 2014-08-08 | 868.52 |
| 2014-08-07 | 863.27 |
| 2014-08-06 | 851.48 |
| 2014-08-05 | 844.93 |
| 2014-08-04 | 843.62 |
| 2014-08-01 | 833.13 |
| 2014-07-31 | 842.31 |
| 2014-07-30 | 843.62 |
| 2014-07-29 | 877.69 |
| 2014-07-28 | 875.07 |
| 2014-07-25 | 879.00 |
| 2014-07-24 | 879.00 |
| 2014-07-23 | 882.93 |
| 2014-07-22 | 880.31 |
| 2014-07-21 | 881.62 |
| 2014-07-18 | 873.76 |
| 2014-07-17 | 869.83 |
| 2014-07-16 | 880.31 |
| 2014-07-15 | 888.18 |
| 2014-07-14 | 885.55 |
| 2014-07-11 | 890.80 |
| 2014-07-10 | 922.25 |
| 2014-07-09 | 907.83 |
| 2014-07-08 | 876.38 |
| 2014-07-07 | 872.45 |
| 2014-07-04 | 868.52 |
| 2014-07-03 | 879.00 |
| 2014-07-02 | 843.62 |
| 2014-06-30 | 842.31 |
| 2014-06-27 | 839.68 |
| 2014-06-26 | 851.48 |
| 2014-06-25 | 805.61 |
| 2014-06-24 | 829.20 |
| 2014-06-23 | 825.27 |
| 2014-06-20 | 830.51 |
| 2014-06-19 | 833.13 |
| 2014-06-18 | 821.34 |
| 2014-06-17 | 806.92 |
| 2014-06-16 | 825.27 |
| 2014-06-13 | 830.51 |
| 2014-06-12 | 834.44 |
| 2014-06-11 | 844.93 |
| 2014-06-10 | 841.00 |
| 2014-06-09 | 818.72 |
| 2014-06-06 | 822.65 |
| 2014-06-05 | 805.61 |
| 2014-06-04 | 817.40 |
| 2014-06-03 | 827.89 |
| 2014-05-30 | 784.64 |
| 2014-05-29 | 821.34 |
| 2014-05-28 | 841.00 |
| 2014-05-27 | 851.48 |
| 2014-05-26 | 812.16 |
| 2014-05-23 | 788.57 |
| 2014-05-22 | 792.50 |
| 2014-05-21 | 805.61 |
| 2014-05-20 | 823.96 |
| 2014-05-19 | 788.57 |
| 2014-05-16 | 796.44 |
| 2014-05-15 | 784.64 |
| 2014-05-14 | 791.19 |
| 2014-05-13 | 805.61 |
| 2014-05-12 | 774.16 |
| 2014-05-09 | 772.85 |
| 2014-05-08 | 785.95 |
| 2014-05-07 | 810.85 |
| 2014-05-05 | 810.85 |
| 2014-05-02 | 816.09 |
| 2014-04-30 | 770.22 |
| 2014-04-29 | 768.91 |
| 2014-04-28 | 754.50 |
| 2014-04-25 | 751.88 |
| 2014-04-24 | 757.12 |
| 2014-04-23 | 749.25 |
| 2014-04-22 | 751.88 |
| 2014-04-17 | 761.05 |
| 2014-04-16 | 757.12 |
| 2014-04-15 | 778.09 |
| 2014-04-14 | 793.81 |
| 2014-04-11 | 820.03 |
| 2014-04-10 | 778.09 |
| 2014-04-09 | 757.12 |
| 2014-04-08 | 749.25 |
| 2014-04-07 | 751.88 |
| 2014-04-04 | 766.29 |
| 2014-04-03 | 762.36 |
| 2014-04-02 | 744.01 |
| 2014-04-01 | 759.74 |
| 2014-03-31 | 757.12 |
| 2014-03-28 | 751.88 |
| 2014-03-27 | 753.19 |
| 2014-03-26 | 736.15 |
| 2014-03-25 | 737.46 |
| 2014-03-24 | 733.53 |
| 2014-03-21 | 741.39 |
| 2014-03-20 | 720.42 |
| 2014-03-19 | 740.08 |
| 2014-03-18 | 721.73 |
| 2014-03-17 | 703.38 |
| 2014-03-14 | 704.70 |
| 2014-03-13 | 708.51 |
| 2014-03-12 | 708.51 |
| 2014-03-11 | 714.88 |
| 2014-03-10 | 713.61 |
| 2014-03-07 | 700.88 |
| 2014-03-06 | 699.60 |
| 2014-03-05 | 691.96 |
| 2014-03-04 | 698.33 |
| 2014-03-03 | 694.51 |
| 2014-02-28 | 675.41 |
| 2014-02-27 | 642.31 |
| 2014-02-26 | 609.20 |
| 2014-02-25 | 616.84 |
| 2014-02-24 | 610.47 |
| 2014-02-21 | 599.02 |
| 2014-02-20 | 595.20 |
| 2014-02-19 | 602.83 |
| 2014-02-18 | 604.11 |
| 2014-02-17 | 597.74 |
| 2014-02-14 | 605.38 |
| 2014-02-13 | 610.47 |
| 2014-02-12 | 610.47 |
| 2014-02-11 | 605.38 |
| 2014-02-10 | 602.83 |
| 2014-02-07 | 592.65 |
| 2014-02-06 | 578.64 |
| 2014-02-05 | 595.20 |
| 2014-02-04 | 595.20 |
| 2014-01-30 | 618.11 |
| 2014-01-29 | 620.66 |
| 2014-01-28 | 634.67 |
| 2014-01-27 | 643.58 |
| 2014-01-24 | 624.48 |
| 2014-01-23 | 643.58 |
| 2014-01-22 | 644.85 |
| 2014-01-21 | 632.12 |
| 2014-01-20 | 632.12 |
| 2014-01-17 | 655.04 |
| 2014-01-16 | 655.04 |
| 2014-01-15 | 653.76 |
| 2014-01-14 | 665.22 |
| 2014-01-13 | 662.68 |
| 2014-01-10 | 661.40 |
| 2014-01-09 | 649.95 |
| 2014-01-08 | 660.13 |
| 2014-01-07 | 652.49 |
| 2014-01-06 | 647.40 |
| 2014-01-03 | 637.21 |
| 2014-01-02 | 653.76 |
| 2013-12-31 | 652.49 |
| 2013-12-30 | 629.57 |
| 2013-12-27 | 648.67 |
| 2013-12-24 | 635.94 |
| 2013-12-23 | 643.58 |
| 2013-12-20 | 623.21 |
| 2013-12-19 | 611.75 |
| 2013-12-18 | 646.13 |
| 2013-12-17 | 671.59 |
| 2013-12-16 | 665.22 |
| 2013-12-13 | 662.68 |
| 2013-12-12 | 660.13 |
| 2013-12-11 | 680.50 |
| 2013-12-10 | 671.59 |
| 2013-12-09 | 669.04 |
| 2013-12-06 | 661.40 |
| 2013-12-05 | 660.13 |
| 2013-12-04 | 660.13 |
| 2013-12-03 | 660.13 |
| 2013-12-02 | 655.04 |
| 2013-11-29 | 646.13 |
| 2013-11-28 | 643.58 |
| 2013-11-27 | 641.03 |
| 2013-11-26 | 637.21 |
| 2013-11-25 | 621.93 |
| 2013-11-22 | 643.58 |
| 2013-11-21 | 660.13 |
| 2013-11-20 | 666.50 |
| 2013-11-19 | 665.22 |
| 2013-11-18 | 657.75 |
| 2013-11-15 | 654.01 |
| 2013-11-14 | 658.99 |
| 2013-11-13 | 651.52 |
| 2013-11-12 | 658.99 |
| 2013-11-11 | 654.01 |
| 2013-11-08 | 650.27 |
| 2013-11-07 | 666.47 |
| 2013-11-06 | 667.72 |
| 2013-11-05 | 651.52 |
| 2013-11-04 | 649.02 |
| 2013-11-01 | 640.30 |
| 2013-10-31 | 654.01 |
| 2013-10-30 | 642.79 |
| 2013-10-29 | 622.85 |
| 2013-10-28 | 634.07 |
| 2013-10-25 | 627.84 |
| 2013-10-24 | 621.60 |
| 2013-10-23 | 636.56 |
| 2013-10-22 | 627.84 |
| 2013-10-21 | 634.07 |
| 2013-10-18 | 642.79 |
| 2013-10-17 | 645.28 |
| 2013-10-16 | 627.84 |
| 2013-10-15 | 641.54 |
| 2013-10-11 | 644.04 |
| 2013-10-10 | 649.02 |
| 2013-10-09 | 649.02 |
| 2013-10-08 | 652.76 |
| 2013-10-07 | 650.27 |
| 2013-10-04 | 651.52 |
| 2013-10-03 | 656.50 |
| 2013-10-02 | 663.98 |
| 2013-09-30 | 650.27 |
| 2013-09-27 | 650.27 |
| 2013-09-26 | 650.27 |
| 2013-09-25 | 656.50 |
| 2013-09-24 | 670.21 |
| 2013-09-23 | 656.50 |
| 2013-09-19 | 654.01 |
| 2013-09-18 | 657.75 |
| 2013-09-17 | 663.98 |
| 2013-09-16 | 644.04 |
| 2013-09-13 | 642.79 |
| 2013-09-12 | 652.76 |
| 2013-09-11 | 637.81 |
| 2013-09-10 | 626.59 |
| 2013-09-09 | 639.05 |
| 2013-09-06 | 626.59 |
| 2013-09-05 | 620.36 |
| 2013-09-04 | 616.62 |
| 2013-09-03 | 625.34 |
| 2013-09-02 | 605.40 |
| 2013-08-30 | 621.60 |
| 2013-08-29 | 626.59 |
| 2013-08-28 | 611.63 |
| 2013-08-27 | 620.36 |
| 2013-08-26 | 621.60 |
| 2013-08-23 | 616.62 |
| 2013-08-22 | 617.87 |
| 2013-08-21 | 616.62 |
| 2013-08-20 | 614.13 |
| 2013-08-19 | 617.87 |
| 2013-08-16 | 629.08 |
| 2013-08-15 | 622.85 |
| 2013-08-13 | 636.56 |
| 2013-08-12 | 641.54 |
| 2013-08-09 | 607.89 |
| 2013-08-08 | 612.88 |
| 2013-08-07 | 616.62 |
| 2013-08-06 | 621.60 |
| 2013-08-05 | 630.33 |
| 2013-08-02 | 646.53 |
| 2013-08-01 | 645.28 |
| 2013-07-31 | 641.54 |
| 2013-07-30 | 645.28 |
| 2013-07-29 | 646.53 |
| 2013-07-26 | 658.99 |
| 2013-07-25 | 652.76 |
| 2013-07-24 | 654.01 |
| 2013-07-23 | 680.18 |
| 2013-07-22 | 654.01 |
| 2013-07-19 | 660.24 |
| 2013-07-18 | 650.27 |
| 2013-07-17 | 657.75 |
| 2013-07-16 | 667.72 |
| 2013-07-15 | 652.76 |
| 2013-07-12 | 666.47 |
| 2013-07-11 | 652.76 |
| 2013-07-10 | 649.02 |
| 2013-07-09 | 624.10 |
| 2013-07-08 | 650.27 |
| 2013-07-05 | 660.24 |
| 2013-07-04 | 646.53 |
| 2013-07-03 | 647.78 |
| 2013-07-02 | 647.78 |
| 2013-06-28 | 644.04 |
| 2013-06-27 | 615.37 |
| 2013-06-26 | 592.94 |
| 2013-06-25 | 559.29 |
| 2013-06-24 | 591.69 |
| 2013-06-21 | 596.68 |
| 2013-06-20 | 630.33 |
| 2013-06-19 | 639.05 |
| 2013-06-18 | 660.24 |
| 2013-06-17 | 675.19 |
| 2013-06-14 | 661.49 |
| 2013-06-13 | 639.05 |
| 2013-06-11 | 660.24 |
| 2013-06-10 | 665.22 |
| 2013-06-07 | 666.47 |
| 2013-06-06 | 678.93 |
| 2013-06-05 | 683.92 |
| 2013-06-04 | 733.77 |
| 2013-06-03 | 732.52 |
| 2013-05-31 | 744.99 |
| 2013-05-30 | 735.02 |
| 2013-05-29 | 735.02 |
| 2013-05-28 | 763.68 |
| 2013-05-27 | 752.46 |
| 2013-05-24 | 766.17 |
| 2013-05-23 | 746.23 |
| 2013-05-22 | 732.52 |
| 2013-05-21 | 763.68 |
| 2013-05-20 | 761.19 |
| 2013-05-16 | 777.39 |
| 2013-05-15 | 744.99 |
| 2013-05-14 | 769.91 |
| 2013-05-13 | 768.67 |
| 2013-05-10 | 787.36 |
| 2013-05-09 | 764.93 |
| 2013-05-08 | 763.68 |
| 2013-05-07 | 768.67 |
| 2013-05-06 | 768.67 |
| 2013-05-03 | 756.20 |
| 2013-05-02 | 767.42 |
| 2013-04-30 | 763.68 |
| 2013-04-29 | 747.48 |
| 2013-04-26 | 753.71 |
| 2013-04-25 | 756.20 |
| 2013-04-24 | 735.02 |
| 2013-04-23 | 751.22 |
| 2013-04-22 | 747.48 |
| 2013-04-19 | 758.70 |
| 2013-04-18 | 752.46 |
| 2013-04-17 | 748.73 |
| 2013-04-16 | 744.99 |
| 2013-04-15 | 758.70 |
| 2013-04-12 | 748.73 |
| 2013-04-11 | 748.73 |
| 2013-04-10 | 738.76 |
| 2013-04-09 | 721.31 |
| 2013-04-08 | 716.32 |
| 2013-04-05 | 749.97 |
| 2013-04-03 | 788.61 |
| 2013-04-02 | 763.68 |
| 2013-03-28 | 761.19 |
| 2013-03-27 | 767.42 |
| 2013-03-26 | 742.49 |
| 2013-03-25 | 748.73 |
| 2013-03-22 | 718.81 |
| 2013-03-21 | 727.54 |
| 2013-03-20 | 707.60 |
| 2013-03-19 | 702.61 |
| 2013-03-18 | 728.79 |
| 2013-03-15 | 715.08 |
| 2013-03-14 | 762.44 |
| 2013-03-13 | 817.90 |
| 2013-03-12 | 798.34 |
| 2013-03-11 | 797.12 |
| 2013-03-08 | 793.45 |
| 2013-03-07 | 800.78 |
| 2013-03-06 | 787.34 |
| 2013-03-05 | 815.45 |
| 2013-03-04 | 798.34 |
| 2013-03-01 | 805.67 |
| 2013-02-28 | 802.01 |
| 2013-02-27 | 799.56 |
| 2013-02-26 | 773.89 |
| 2013-02-25 | 797.12 |
| 2013-02-22 | 804.45 |
| 2013-02-21 | 815.45 |
| 2013-02-20 | 804.45 |
| 2013-02-19 | 793.45 |
| 2013-02-18 | 770.23 |
| 2013-02-15 | 762.89 |
| 2013-02-14 | 776.34 |
| 2013-02-08 | 750.67 |
| 2013-02-07 | 750.67 |
| 2013-02-06 | 737.23 |
| 2013-02-05 | 727.45 |
| 2013-02-04 | 737.23 |
| 2013-02-01 | 737.23 |
| 2013-01-31 | 745.78 |
| 2013-01-30 | 740.89 |
| 2013-01-29 | 736.01 |
| 2013-01-28 | 726.23 |
| 2013-01-25 | 729.89 |
| 2013-01-24 | 720.12 |
| 2013-01-23 | 711.56 |
| 2013-01-22 | 710.34 |
| 2013-01-21 | 710.34 |
| 2013-01-18 | 707.89 |
| 2013-01-17 | 699.34 |
| 2013-01-16 | 710.34 |
| 2013-01-15 | 698.12 |
| 2013-01-14 | 694.45 |
| 2013-01-11 | 685.89 |
| 2013-01-10 | 684.67 |
| 2013-01-09 | 711.56 |
| 2013-01-08 | 733.56 |
| 2013-01-07 | 755.56 |
| 2013-01-04 | 731.12 |
| 2013-01-03 | 721.34 |
| 2013-01-02 | 712.78 |
| 2012-12-31 | 700.56 |
| 2012-12-28 | 704.23 |
| 2012-12-27 | 692.01 |
| 2012-12-24 | 690.78 |
| 2012-12-21 | 712.78 |
| 2012-12-20 | 703.01 |
| 2012-12-19 | 715.23 |
| 2012-12-18 | 684.67 |
| 2012-12-17 | 670.01 |
| 2012-12-14 | 687.12 |
| 2012-12-13 | 671.23 |
| 2012-12-12 | 673.67 |
| 2012-12-11 | 671.23 |
| 2012-12-10 | 683.45 |
| 2012-12-07 | 682.23 |
| 2012-12-06 | 671.23 |
| 2012-12-05 | 670.01 |
| 2012-12-04 | 657.78 |
| 2012-12-03 | 671.23 |
| 2012-11-30 | 672.45 |
| 2012-11-29 | 657.78 |
| 2012-11-28 | 648.01 |
| 2012-11-27 | 648.01 |
| 2012-11-26 | 638.23 |
| 2012-11-23 | 635.78 |
| 2012-11-22 | 630.89 |
| 2012-11-21 | 626.62 |
| 2012-11-20 | 629.01 |
| 2012-11-19 | 623.02 |
| 2012-11-16 | 624.22 |
| 2012-11-15 | 621.83 |
| 2012-11-14 | 620.63 |
| 2012-11-13 | 612.25 |
| 2012-11-12 | 621.83 |
| 2012-11-09 | 621.83 |
| 2012-11-08 | 615.84 |
| 2012-11-07 | 619.43 |
| 2012-11-06 | 625.42 |
| 2012-11-05 | 623.02 |
| 2012-11-02 | 624.22 |
| 2012-11-01 | 609.86 |
| 2012-10-31 | 600.28 |
| 2012-10-30 | 614.65 |
| 2012-10-29 | 609.86 |
| 2012-10-26 | 623.02 |
| 2012-10-25 | 615.84 |
| 2012-10-24 | 619.43 |
| 2012-10-22 | 607.46 |
| 2012-10-19 | 605.07 |
| 2012-10-18 | 595.49 |
| 2012-10-17 | 609.86 |
| 2012-10-16 | 608.66 |
| 2012-10-15 | 609.86 |
| 2012-10-12 | 617.04 |
| 2012-10-11 | 618.24 |
| 2012-10-10 | 637.39 |
| 2012-10-09 | 642.18 |
| 2012-10-08 | 642.18 |
| 2012-10-05 | 643.37 |
| 2012-10-04 | 650.56 |
| 2012-10-03 | 666.12 |
| 2012-09-28 | 645.77 |
| 2012-09-27 | 629.01 |
| 2012-09-26 | 624.22 |
| 2012-09-25 | 636.19 |
| 2012-09-24 | 632.60 |
| 2012-09-21 | 638.59 |
| 2012-09-20 | 638.59 |
| 2012-09-19 | 652.95 |
| 2012-09-18 | 640.98 |
| 2012-09-17 | 637.39 |
| 2012-09-14 | 636.19 |
| 2012-09-13 | 638.59 |
| 2012-09-12 | 635.00 |
| 2012-09-11 | 629.01 |
| 2012-09-10 | 636.19 |
| 2012-09-07 | 618.24 |
| 2012-09-06 | 613.45 |
| 2012-09-05 | 608.66 |
| 2012-09-04 | 611.05 |
| 2012-09-03 | 615.84 |
| 2012-08-31 | 639.78 |
| 2012-08-30 | 625.42 |
| 2012-08-29 | 618.24 |
| 2012-08-28 | 620.63 |
| 2012-08-27 | 615.84 |
| 2012-08-24 | 613.45 |
| 2012-08-23 | 615.84 |
| 2012-08-22 | 612.25 |
| 2012-08-21 | 613.45 |
| 2012-08-20 | 618.24 |
| 2012-08-17 | 618.24 |
| 2012-08-16 | 609.86 |
| 2012-08-15 | 603.87 |
| 2012-08-14 | 601.48 |
| 2012-08-13 | 611.05 |
| 2012-08-10 | 607.46 |
| 2012-08-09 | 619.43 |
| 2012-08-08 | 612.25 |
| 2012-08-07 | 617.04 |
| 2012-08-06 | 618.24 |
| 2012-08-03 | 613.45 |
| 2012-08-02 | 617.04 |
| 2012-08-01 | 614.65 |
| 2012-07-31 | 609.86 |
| 2012-07-30 | 614.65 |
| 2012-07-27 | 608.66 |
| 2012-07-26 | 606.27 |
| 2012-07-25 | 601.48 |
| 2012-07-24 | 601.48 |
| 2012-07-23 | 602.67 |
| 2012-07-20 | 602.67 |
| 2012-07-19 | 605.07 |
| 2012-07-18 | 602.67 |
| 2012-07-17 | 605.07 |
| 2012-07-16 | 589.51 |
| 2012-07-13 | 582.32 |
| 2012-07-12 | 583.52 |
| 2012-07-11 | 597.89 |
| 2012-07-10 | 578.73 |
| 2012-07-09 | 578.73 |
| 2012-07-06 | 575.14 |
| 2012-07-05 | 576.34 |
| 2012-07-04 | 591.90 |
| 2012-07-03 | 566.76 |
| 2012-06-29 | 572.75 |
| 2012-06-28 | 571.55 |
| 2012-06-27 | 561.97 |
| 2012-06-26 | 566.76 |
| 2012-06-25 | 573.95 |
| 2012-06-22 | 569.16 |
| 2012-06-21 | 571.55 |
| 2012-06-20 | 569.16 |
| 2012-06-19 | 571.55 |
| 2012-06-18 | 579.93 |
| 2012-06-15 | 585.92 |
| 2012-06-14 | 572.75 |
| 2012-06-13 | 590.70 |
| 2012-06-12 | 605.07 |
| 2012-06-11 | 584.72 |
| 2012-06-08 | 575.14 |
| 2012-06-07 | 577.54 |
| 2012-06-06 | 563.17 |
| 2012-06-05 | 550.00 |
| 2012-06-04 | 544.02 |
| 2012-06-01 | 559.58 |
| 2012-05-31 | 582.32 |
| 2012-05-30 | 582.32 |
| 2012-05-29 | 591.90 |
| 2012-05-28 | 589.51 |
| 2012-05-25 | 593.10 |
| 2012-05-24 | 595.49 |
| 2012-05-23 | 605.07 |
| 2012-05-22 | 594.30 |
| 2012-05-21 | 595.49 |
| 2012-05-18 | 597.89 |
| 2012-05-17 | 588.31 |
| 2012-05-16 | 594.30 |
| 2012-05-15 | 594.30 |
| 2012-05-14 | 587.11 |
| 2012-05-11 | 582.32 |
| 2012-05-10 | 593.10 |
| 2012-05-09 | 596.69 |
| 2012-05-08 | 594.30 |
| 2012-05-07 | 600.28 |
| 2012-05-04 | 601.48 |
| 2012-05-03 | 605.07 |
| 2012-05-02 | 605.07 |
| 2012-04-30 | 601.48 |
| 2012-04-27 | 601.48 |
| 2012-04-26 | 595.49 |
| 2012-04-25 | 596.69 |
| 2012-04-24 | 585.92 |
| 2012-04-23 | 597.89 |
| 2012-04-20 | 603.87 |
| 2012-04-19 | 608.66 |
| 2012-04-18 | 602.67 |
| 2012-04-17 | 603.87 |
| 2012-04-16 | 608.66 |
| 2012-04-13 | 613.45 |
| 2012-04-12 | 605.07 |
| 2012-04-11 | 590.70 |
| 2012-04-10 | 603.87 |
| 2012-04-05 | 617.04 |
| 2012-04-03 | 619.43 |
| 2012-04-02 | 624.22 |
| 2012-03-30 | 611.05 |
| 2012-03-29 | 617.04 |
| 2012-03-28 | 625.42 |
| 2012-03-27 | 633.80 |
| 2012-03-26 | 623.02 |
| 2012-03-23 | 621.83 |
| 2012-03-22 | 625.42 |
| 2012-03-21 | 621.83 |
| 2012-03-20 | 626.62 |
| 2012-03-19 | 625.42 |
| 2012-03-16 | 639.78 |
| 2012-03-15 | 646.97 |
| 2012-03-14 | 644.57 |
| 2012-03-13 | 643.42 |
| 2012-03-12 | 642.27 |
| 2012-03-09 | 642.27 |
| 2012-03-08 | 646.87 |
| 2012-03-07 | 644.57 |
| 2012-03-06 | 643.42 |
| 2012-03-05 | 646.87 |
| 2012-03-02 | 638.82 |
| 2012-03-01 | 650.33 |
| 2012-02-29 | 639.97 |
| 2012-02-28 | 645.72 |
| 2012-02-27 | 642.27 |
| 2012-02-24 | 646.87 |
| 2012-02-23 | 641.12 |
| 2012-02-22 | 643.42 |
| 2012-02-21 | 648.02 |
| 2012-02-20 | 651.48 |
| 2012-02-17 | 653.78 |
| 2012-02-16 | 658.38 |
| 2012-02-15 | 648.02 |
| 2012-02-14 | 627.31 |
| 2012-02-13 | 630.76 |
| 2012-02-10 | 638.82 |
| 2012-02-09 | 638.82 |
| 2012-02-08 | 637.67 |
| 2012-02-07 | 636.52 |
| 2012-02-06 | 626.16 |
| 2012-02-03 | 619.25 |
| 2012-02-02 | 630.76 |
| 2012-02-01 | 614.65 |
| 2012-01-31 | 622.71 |
| 2012-01-30 | 613.50 |
| 2012-01-27 | 625.01 |
| 2012-01-26 | 618.10 |
| 2012-01-20 | 576.67 |
| 2012-01-19 | 573.22 |
| 2012-01-18 | 567.47 |
| 2012-01-17 | 569.77 |
| 2012-01-16 | 565.17 |
| 2012-01-13 | 542.15 |
| 2012-01-12 | 546.75 |
| 2012-01-11 | 564.02 |
| 2012-01-10 | 555.96 |
| 2012-01-09 | 560.56 |
| 2012-01-06 | 562.86 |
| 2012-01-05 | 555.96 |
| 2012-01-04 | 568.62 |
| 2012-01-03 | 566.32 |
| 2011-12-30 | 558.26 |
| 2011-12-29 | 573.22 |
| 2011-12-28 | 568.62 |
| 2011-12-23 | 569.77 |
| 2011-12-22 | 554.81 |
| 2011-12-21 | 550.21 |
| 2011-12-20 | 532.94 |
| 2011-12-19 | 528.34 |
| 2011-12-16 | 517.98 |
| 2011-12-15 | 504.17 |
| 2011-12-14 | 507.63 |
| 2011-12-13 | 511.08 |
| 2011-12-12 | 519.13 |
| 2011-12-09 | 526.04 |
| 2011-12-08 | 547.90 |
| 2011-12-07 | 536.40 |
| 2011-12-06 | 532.94 |
| 2011-12-05 | 529.49 |
| 2011-12-02 | 527.19 |
| 2011-12-01 | 528.34 |
| 2011-11-30 | 523.74 |
| 2011-11-29 | 524.89 |
| 2011-11-28 | 519.13 |
| 2011-11-25 | 515.68 |
| 2011-11-24 | 520.28 |
| 2011-11-23 | 521.44 |
| 2011-11-22 | 540.42 |
| 2011-11-21 | 534.84 |
| 2011-11-18 | 544.89 |
| 2011-11-17 | 549.37 |
| 2011-11-16 | 553.84 |
| 2011-11-15 | 561.66 |
| 2011-11-14 | 552.72 |
| 2011-11-11 | 541.54 |
| 2011-11-10 | 527.01 |
| 2011-11-09 | 559.42 |
| 2011-11-08 | 547.13 |
| 2011-11-07 | 546.01 |
| 2011-11-04 | 540.42 |
| 2011-11-03 | 540.42 |
| 2011-11-02 | 524.78 |
| 2011-11-01 | 559.42 |
| 2011-10-31 | 565.01 |
| 2011-10-28 | 558.31 |
| 2011-10-27 | 556.07 |
| 2011-10-26 | 546.01 |
| 2011-10-25 | 539.31 |
| 2011-10-24 | 541.54 |
| 2011-10-21 | 530.36 |
| 2011-10-20 | 531.48 |
| 2011-10-19 | 535.95 |
| 2011-10-18 | 519.19 |
| 2011-10-17 | 543.78 |
| 2011-10-14 | 538.19 |
| 2011-10-13 | 513.60 |
| 2011-10-12 | 512.48 |
| 2011-10-11 | 506.89 |
| 2011-10-10 | 490.13 |
| 2011-10-07 | 481.19 |
| 2011-10-06 | 472.25 |
| 2011-10-04 | 420.83 |
| 2011-10-03 | 444.86 |
| 2011-09-30 | 480.07 |
| 2011-09-28 | 490.13 |
| 2011-09-27 | 490.13 |
| 2011-09-26 | 486.78 |
| 2011-09-23 | 501.31 |
| 2011-09-22 | 493.48 |
| 2011-09-21 | 513.60 |
| 2011-09-20 | 508.01 |
| 2011-09-19 | 502.42 |
| 2011-09-16 | 512.48 |
| 2011-09-15 | 509.13 |
| 2011-09-14 | 508.01 |
| 2011-09-12 | 503.54 |
| 2011-09-09 | 514.72 |
| 2011-09-08 | 511.36 |
| 2011-09-07 | 520.31 |
| 2011-09-06 | 511.36 |
| 2011-09-05 | 511.36 |
| 2011-09-02 | 512.48 |
| 2011-09-01 | 523.66 |
| 2011-08-31 | 515.84 |
| 2011-08-30 | 515.84 |
| 2011-08-29 | 505.78 |
| 2011-08-26 | 505.78 |
| 2011-08-25 | 514.72 |
| 2011-08-24 | 496.83 |
| 2011-08-23 | 497.95 |
| 2011-08-22 | 484.54 |
| 2011-08-19 | 505.78 |
| 2011-08-18 | 542.66 |
| 2011-08-17 | 530.36 |
| 2011-08-16 | 511.36 |
| 2011-08-15 | 518.07 |
| 2011-08-12 | 524.78 |
| 2011-08-11 | 486.78 |
| 2011-08-10 | 465.54 |
| 2011-08-09 | 435.92 |
| 2011-08-08 | 467.78 |
| 2011-08-05 | 463.30 |
| 2011-08-04 | 516.95 |
| 2011-08-03 | 521.42 |
| 2011-08-02 | 514.72 |
| 2011-08-01 | 496.83 |
| 2011-07-29 | 532.60 |
| 2011-07-28 | 525.89 |
| 2011-07-27 | 524.78 |
| 2011-07-26 | 522.54 |
| 2011-07-25 | 510.25 |
| 2011-07-22 | 532.60 |
| 2011-07-21 | 532.60 |
| 2011-07-20 | 533.72 |
| 2011-07-19 | 523.66 |
| 2011-07-18 | 514.72 |
| 2011-07-15 | 512.48 |
| 2011-07-14 | 490.13 |
| 2011-07-13 | 513.60 |
| 2011-07-12 | 512.48 |
| 2011-07-11 | 514.72 |
| 2011-07-08 | 531.48 |
| 2011-07-07 | 519.19 |
| 2011-07-06 | 510.25 |
| 2011-07-05 | 501.31 |
| 2011-07-04 | 504.66 |
| 2011-06-30 | 482.31 |
| 2011-06-29 | 470.01 |
| 2011-06-28 | 457.16 |
| 2011-06-27 | 465.54 |
| 2011-06-24 | 470.01 |
| 2011-06-23 | 448.78 |
| 2011-06-22 | 456.60 |
| 2011-06-21 | 472.25 |
| 2011-06-20 | 473.36 |
| 2011-06-17 | 478.95 |
| 2011-06-16 | 478.95 |
| 2011-06-15 | 462.19 |
| 2011-06-14 | 475.60 |
| 2011-06-13 | 462.19 |
| 2011-06-10 | 468.89 |
| 2011-06-09 | 490.13 |
| 2011-06-08 | 483.42 |
| 2011-06-07 | 509.13 |
| 2011-06-03 | 544.89 |
| 2011-06-02 | 543.78 |
| 2011-06-01 | 533.72 |
| 2011-05-31 | 532.60 |
| 2011-05-30 | 523.66 |
| 2011-05-27 | 504.66 |
| 2011-05-26 | 520.31 |
| 2011-05-25 | 539.31 |
| 2011-05-24 | 549.37 |
| 2011-05-23 | 544.89 |
| 2011-05-20 | 558.31 |
| 2011-05-19 | 558.31 |
| 2011-05-18 | 542.66 |
| 2011-05-17 | 540.42 |
| 2011-05-16 | 541.54 |
| 2011-05-13 | 548.25 |
| 2011-05-12 | 538.19 |
| 2011-05-11 | 544.89 |
| 2011-05-09 | 553.84 |
| 2011-05-06 | 544.89 |
| 2011-05-05 | 548.25 |
| 2011-05-04 | 550.48 |
| 2011-05-03 | 542.66 |
| 2011-04-29 | 539.31 |
| 2011-04-28 | 550.48 |
| 2011-04-27 | 565.01 |
| 2011-04-26 | 565.01 |
| 2011-04-21 | 570.60 |
| 2011-04-20 | 553.84 |
| 2011-04-19 | 565.01 |
| 2011-04-18 | 558.31 |
| 2011-04-15 | 567.25 |
| 2011-04-14 | 560.54 |
| 2011-04-13 | 562.78 |
| 2011-04-12 | 569.48 |
| 2011-04-11 | 571.72 |
| 2011-04-08 | 579.54 |
| 2011-04-07 | 586.25 |
| 2011-04-06 | 577.31 |
| 2011-04-04 | 571.72 |
| 2011-04-01 | 569.48 |
| 2011-03-31 | 565.01 |
| 2011-03-30 | 557.19 |
| 2011-03-29 | 567.25 |
| 2011-03-28 | 570.60 |
| 2011-03-25 | 569.48 |
| 2011-03-24 | 563.90 |
| 2011-03-23 | 572.84 |
| 2011-03-22 | 551.60 |
| 2011-03-21 | 548.25 |
| 2011-03-18 | 544.89 |
| 2011-03-17 | 570.04 |
| 2011-03-16 | 579.80 |
| 2011-03-15 | 579.80 |
| 2011-03-14 | 590.64 |
| 2011-03-11 | 576.55 |
| 2011-03-10 | 587.39 |
| 2011-03-09 | 586.31 |
| 2011-03-08 | 584.14 |
| 2011-03-07 | 573.29 |
| 2011-03-04 | 576.55 |
| 2011-03-03 | 572.21 |
| 2011-03-02 | 573.29 |
| 2011-03-01 | 564.62 |
| 2011-02-28 | 557.03 |
| 2011-02-25 | 561.37 |
| 2011-02-24 | 571.13 |
| 2011-02-23 | 572.21 |
| 2011-02-22 | 587.39 |
| 2011-02-21 | 585.22 |
| 2011-02-18 | 586.31 |
| 2011-02-17 | 587.39 |
| 2011-02-16 | 587.39 |
| 2011-02-15 | 573.29 |
| 2011-02-14 | 586.31 |
| 2011-02-11 | 584.14 |
| 2011-02-10 | 585.22 |
| 2011-02-09 | 607.99 |
| 2011-02-08 | 616.66 |
| 2011-02-07 | 641.60 |
| 2011-02-02 | 630.76 |
| 2011-02-01 | 607.99 |
| 2011-01-31 | 615.58 |
| 2011-01-28 | 602.57 |
| 2011-01-27 | 604.74 |
| 2011-01-26 | 598.23 |
| 2011-01-25 | 585.22 |
| 2011-01-24 | 581.97 |
| 2011-01-21 | 600.40 |
| 2011-01-20 | 635.09 |
| 2011-01-19 | 621.00 |
| 2011-01-18 | 579.80 |
| 2011-01-17 | 575.46 |
| 2011-01-14 | 575.46 |
| 2011-01-13 | 577.63 |
| 2011-01-12 | 568.96 |
| 2011-01-11 | 566.79 |
| 2011-01-10 | 559.20 |
| 2011-01-07 | 574.38 |
| 2011-01-06 | 572.21 |
| 2011-01-05 | 557.03 |
| 2011-01-04 | 559.20 |
| 2011-01-03 | 553.78 |
| 2010-12-31 | 539.68 |
| 2010-12-30 | 547.27 |
| 2010-12-29 | 561.37 |
| 2010-12-28 | 550.53 |
| 2010-12-24 | 560.28 |
| 2010-12-23 | 552.69 |
| 2010-12-22 | 550.53 |
| 2010-12-21 | 564.62 |
| 2010-12-20 | 564.62 |
| 2010-12-17 | 577.63 |
| 2010-12-16 | 583.05 |
| 2010-12-15 | 583.05 |
| 2010-12-14 | 578.72 |
| 2010-12-13 | 572.21 |
| 2010-12-10 | 576.55 |
| 2010-12-09 | 577.63 |
| 2010-12-08 | 585.22 |
| 2010-12-07 | 576.55 |
| 2010-12-06 | 564.62 |
| 2010-12-03 | 576.55 |
| 2010-12-02 | 589.56 |
| 2010-12-01 | 575.46 |
| 2010-11-30 | 575.46 |
| 2010-11-29 | 540.77 |
| 2010-11-26 | 526.67 |
| 2010-11-25 | 541.85 |
| 2010-11-24 | 540.77 |
| 2010-11-23 | 540.77 |
| 2010-11-22 | 567.87 |
| 2010-11-19 | 557.03 |
| 2010-11-18 | 567.87 |
| 2010-11-17 | 541.85 |
| 2010-11-16 | 574.38 |
| 2010-11-15 | 576.91 |
| 2010-11-12 | 572.65 |
| 2010-11-11 | 575.49 |
| 2010-11-10 | 572.65 |
| 2010-11-09 | 575.49 |
| 2010-11-08 | 571.94 |
| 2010-11-05 | 574.07 |
| 2010-11-04 | 574.78 |
| 2010-11-03 | 574.78 |
| 2010-11-02 | 564.12 |
| 2010-11-01 | 552.05 |
| 2010-10-29 | 549.21 |
| 2010-10-28 | 557.02 |
| 2010-10-27 | 561.28 |
| 2010-10-26 | 554.89 |
| 2010-10-25 | 564.12 |
| 2010-10-22 | 569.10 |
| 2010-10-21 | 557.73 |
| 2010-10-20 | 546.37 |
| 2010-10-19 | 554.18 |
| 2010-10-18 | 560.57 |
| 2010-10-15 | 565.54 |
| 2010-10-14 | 566.96 |
| 2010-10-13 | 568.39 |
| 2010-10-12 | 570.52 |
| 2010-10-11 | 554.18 |
| 2010-10-08 | 547.08 |
| 2010-10-07 | 551.34 |
| 2010-10-06 | 558.44 |
| 2010-10-05 | 493.80 |
| 2010-10-04 | 454.03 |
| 2010-09-30 | 440.53 |
| 2010-09-29 | 454.03 |
| 2010-09-28 | 447.64 |
| 2010-09-27 | 442.66 |
| 2010-09-24 | 445.50 |
| 2010-09-22 | 435.56 |
| 2010-09-21 | 439.82 |
| 2010-09-20 | 432.72 |
| 2010-09-17 | 428.46 |
| 2010-09-16 | 433.43 |
| 2010-09-15 | 430.59 |
| 2010-09-14 | 429.88 |
| 2010-09-13 | 416.38 |
| 2010-09-10 | 427.75 |
| 2010-09-09 | 428.46 |
| 2010-09-08 | 416.38 |
| 2010-09-07 | 424.91 |
| 2010-09-06 | 429.17 |
| 2010-09-03 | 412.12 |
| 2010-09-02 | 414.25 |
| 2010-09-01 | 405.02 |
| 2010-08-31 | 401.47 |
| 2010-08-30 | 409.28 |
| 2010-08-27 | 407.86 |
| 2010-08-26 | 406.44 |
| 2010-08-25 | 407.15 |
| 2010-08-24 | 417.09 |
| 2010-08-23 | 418.51 |
| 2010-08-20 | 419.93 |
| 2010-08-19 | 422.07 |
| 2010-08-18 | 407.15 |
| 2010-08-17 | 402.89 |
| 2010-08-16 | 407.15 |
| 2010-08-13 | 405.73 |
| 2010-08-12 | 408.57 |
| 2010-08-11 | 422.07 |
| 2010-08-10 | 430.59 |
| 2010-08-09 | 428.46 |
| 2010-08-06 | 431.30 |
| 2010-08-05 | 425.62 |
| 2010-08-04 | 419.93 |
| 2010-08-03 | 424.91 |
| 2010-08-02 | 429.17 |
| 2010-07-30 | 415.67 |
| 2010-07-29 | 424.91 |
| 2010-07-28 | 424.20 |
| 2010-07-27 | 414.25 |
| 2010-07-26 | 412.83 |
| 2010-07-23 | 414.25 |
| 2010-07-22 | 401.47 |
| 2010-07-21 | 395.78 |
| 2010-07-20 | 398.63 |
| 2010-07-19 | 395.78 |
| 2010-07-16 | 410.70 |
| 2010-07-15 | 409.28 |
| 2010-07-14 | 406.44 |
| 2010-07-13 | 410.70 |
| 2010-07-12 | 411.41 |
| 2010-07-09 | 414.25 |
| 2010-07-08 | 401.47 |
| 2010-07-07 | 403.60 |
| 2010-07-06 | 396.49 |
| 2010-07-05 | 402.89 |
| 2010-07-02 | 397.92 |
| 2010-06-30 | 402.89 |
| 2010-06-29 | 397.20 |
| 2010-06-28 | 398.63 |
| 2010-06-25 | 405.73 |
| 2010-06-24 | 402.18 |
| 2010-06-23 | 410.70 |
| 2010-06-22 | 407.86 |
| 2010-06-21 | 421.35 |
| 2010-06-18 | 417.80 |
| 2010-06-17 | 414.25 |
| 2010-06-15 | 385.13 |
| 2010-06-14 | 397.92 |
| 2010-06-11 | 390.10 |
| 2010-06-10 | 372.34 |
| 2010-06-09 | 360.27 |
| 2010-06-08 | 358.14 |
| 2010-06-07 | 352.46 |
| 2010-06-04 | 366.66 |
| 2010-06-03 | 368.79 |
| 2010-06-02 | 364.53 |
| 2010-06-01 | 372.34 |
| 2010-05-31 | 387.97 |
| 2010-05-28 | 382.29 |
| 2010-05-27 | 370.92 |
| 2010-05-26 | 360.27 |
| 2010-05-25 | 353.88 |
| 2010-05-24 | 356.72 |
| 2010-05-20 | 353.88 |
| 2010-05-19 | 368.79 |
| 2010-05-18 | 378.74 |
| 2010-05-17 | 384.42 |
| 2010-05-14 | 397.20 |
| 2010-05-13 | 399.34 |
| 2010-05-12 | 382.29 |
| 2010-05-11 | 358.85 |
| 2010-05-10 | 358.14 |
| 2010-05-07 | 363.82 |
| 2010-05-06 | 366.66 |
| 2010-05-05 | 377.32 |
| 2010-05-04 | 384.42 |
| 2010-05-03 | 390.81 |
| 2010-04-30 | 386.55 |
| 2010-04-29 | 387.26 |
| 2010-04-28 | 391.52 |
| 2010-04-27 | 403.60 |
| 2010-04-26 | 386.55 |
| 2010-04-23 | 382.29 |
| 2010-04-22 | 388.68 |
| 2010-04-21 | 405.02 |
| 2010-04-20 | 409.28 |
| 2010-04-19 | 407.86 |
| 2010-04-16 | 412.12 |
| 2010-04-15 | 405.73 |
| 2010-04-14 | 408.57 |
| 2010-04-13 | 402.89 |
| 2010-04-12 | 402.89 |
| 2010-04-09 | 408.57 |
| 2010-04-08 | 412.83 |
| 2010-04-07 | 419.93 |
| 2010-04-01 | 426.33 |
| 2010-03-31 | 428.46 |
| 2010-03-30 | 426.41 |
| 2010-03-29 | 429.82 |
| 2010-03-26 | 423.68 |
| 2010-03-25 | 416.87 |
| 2010-03-24 | 412.77 |
| 2010-03-23 | 415.50 |
| 2010-03-22 | 412.09 |
| 2010-03-19 | 427.09 |
| 2010-03-18 | 399.82 |
| 2010-03-17 | 402.55 |
| 2010-03-16 | 388.91 |
| 2010-03-15 | 388.23 |
| 2010-03-12 | 379.36 |
| 2010-03-11 | 382.77 |
| 2010-03-10 | 384.14 |
| 2010-03-09 | 388.91 |
| 2010-03-08 | 381.41 |
| 2010-03-05 | 364.36 |
| 2010-03-04 | 364.36 |
| 2010-03-03 | 365.04 |
| 2010-03-02 | 360.95 |
| 2010-03-01 | 356.18 |
| 2010-02-26 | 349.36 |
| 2010-02-25 | 352.09 |
| 2010-02-24 | 354.81 |
| 2010-02-23 | 356.18 |
| 2010-02-22 | 352.09 |
| 2010-02-19 | 352.09 |
| 2010-02-18 | 356.86 |
| 2010-02-17 | 373.91 |
| 2010-02-12 | 366.41 |
| 2010-02-11 | 348.68 |
| 2010-02-10 | 342.54 |
| 2010-02-09 | 337.77 |
| 2010-02-08 | 342.54 |
| 2010-02-05 | 341.86 |
| 2010-02-04 | 348.00 |
| 2010-02-03 | 366.41 |
| 2010-02-02 | 339.81 |
| 2010-02-01 | 332.99 |
| 2010-01-29 | 332.99 |
| 2010-01-28 | 342.54 |
| 2010-01-27 | 346.63 |
| 2010-01-26 | 358.91 |
| 2010-01-25 | 370.50 |
| 2010-01-22 | 369.13 |
| 2010-01-21 | 380.73 |
| 2010-01-20 | 380.04 |
| 2010-01-19 | 382.09 |
| 2010-01-18 | 382.09 |
| 2010-01-15 | 382.09 |
| 2010-01-14 | 380.04 |
| 2010-01-13 | 382.09 |
| 2010-01-12 | 382.09 |
| 2010-01-11 | 381.41 |
| 2010-01-08 | 379.36 |
| 2010-01-07 | 377.32 |
| 2010-01-06 | 375.95 |
| 2010-01-05 | 386.18 |
| 2010-01-04 | 384.14 |
| 2009-12-31 | 387.54 |
| 2009-12-30 | 386.86 |
| 2009-12-29 | 384.14 |
| 2009-12-28 | 380.04 |
| 2009-12-24 | 386.86 |
| 2009-12-23 | 387.54 |
| 2009-12-22 | 391.64 |
| 2009-12-21 | 382.09 |
| 2009-12-18 | 384.14 |
| 2009-12-17 | 386.18 |
| 2009-12-16 | 390.95 |
| 2009-12-15 | 390.95 |
| 2009-12-14 | 393.00 |
| 2009-12-11 | 393.68 |
| 2009-12-10 | 387.54 |
| 2009-12-09 | 384.14 |
| 2009-12-08 | 400.50 |
| 2009-12-07 | 406.64 |
| 2009-12-04 | 403.23 |
| 2009-12-03 | 411.41 |
| 2009-12-02 | 411.41 |
| 2009-12-01 | 410.73 |
| 2009-11-30 | 401.86 |
| 2009-11-27 | 393.25 |
| 2009-11-26 | 403.85 |
| 2009-11-25 | 407.17 |
| 2009-11-24 | 406.51 |
| 2009-11-23 | 401.20 |
| 2009-11-20 | 395.23 |
| 2009-11-19 | 395.23 |
| 2009-11-18 | 403.85 |
| 2009-11-17 | 414.46 |
| 2009-11-16 | 410.48 |
| 2009-11-13 | 410.48 |
| 2009-11-12 | 408.49 |
| 2009-11-11 | 397.22 |
| 2009-11-10 | 397.22 |
| 2009-11-09 | 399.88 |
| 2009-11-06 | 387.94 |
| 2009-11-05 | 387.94 |
| 2009-11-04 | 395.90 |
| 2009-11-03 | 394.57 |
| 2009-11-02 | 398.55 |
| 2009-10-30 | 395.90 |
| 2009-10-29 | 387.28 |
| 2009-10-28 | 396.56 |
| 2009-10-27 | 396.56 |
| 2009-10-23 | 393.91 |
| 2009-10-22 | 397.22 |
| 2009-10-21 | 393.91 |
| 2009-10-20 | 391.92 |
| 2009-10-19 | 393.25 |
| 2009-10-16 | 394.57 |
| 2009-10-15 | 387.28 |
| 2009-10-14 | 397.22 |
| 2009-10-13 | 396.56 |
| 2009-10-12 | 404.52 |
| 2009-10-09 | 422.42 |
| 2009-10-08 | 426.39 |
| 2009-10-07 | 393.91 |
| 2009-10-06 | 396.56 |
| 2009-10-05 | 388.61 |
| 2009-10-02 | 388.61 |
| 2009-09-30 | 397.22 |
| 2009-09-29 | 393.25 |
| 2009-09-28 | 393.25 |
| 2009-09-25 | 388.61 |
| 2009-09-24 | 385.95 |
| 2009-09-23 | 394.57 |
| 2009-09-22 | 395.90 |
| 2009-09-21 | 389.93 |
| 2009-09-18 | 390.59 |
| 2009-09-17 | 404.52 |
| 2009-09-16 | 397.89 |
| 2009-09-15 | 391.26 |
| 2009-09-14 | 405.84 |
| 2009-09-11 | 407.17 |
| 2009-09-10 | 404.52 |
| 2009-09-09 | 397.89 |
| 2009-09-08 | 401.20 |
| 2009-09-07 | 410.48 |
| 2009-09-04 | 407.17 |
| 2009-09-03 | 401.86 |
| 2009-09-02 | 421.75 |
| 2009-09-01 | 407.83 |
| 2009-08-31 | 400.54 |
| 2009-08-28 | 411.15 |
| 2009-08-27 | 413.13 |
| 2009-08-26 | 410.48 |
| 2009-08-25 | 408.49 |
| 2009-08-24 | 395.90 |
| 2009-08-21 | 395.90 |
| 2009-08-20 | 402.53 |
| 2009-08-19 | 399.21 |
| 2009-08-18 | 387.94 |
| 2009-08-17 | 397.22 |
| 2009-08-14 | 427.72 |
| 2009-08-13 | 426.39 |
| 2009-08-12 | 431.03 |
| 2009-08-11 | 431.03 |
| 2009-08-10 | 440.32 |
| 2009-08-07 | 433.69 |
| 2009-08-06 | 435.68 |
| 2009-08-05 | 459.54 |
| 2009-08-04 | 413.80 |
| 2009-08-03 | 400.54 |
| 2009-07-31 | 395.23 |
| 2009-07-30 | 383.96 |
| 2009-07-29 | 378.66 |
| 2009-07-28 | 410.48 |
| 2009-07-27 | 399.21 |
| 2009-07-24 | 387.28 |
| 2009-07-23 | 376.01 |
| 2009-07-22 | 376.67 |
| 2009-07-21 | 387.28 |
| 2009-07-20 | 377.33 |
| 2009-07-17 | 364.08 |
| 2009-07-16 | 360.10 |
| 2009-07-15 | 345.51 |
| 2009-07-14 | 342.86 |
| 2009-07-13 | 340.21 |
| 2009-07-10 | 354.79 |
| 2009-07-09 | 362.09 |
| 2009-07-08 | 370.04 |
| 2009-07-07 | 367.39 |
| 2009-07-06 | 370.71 |
| 2009-07-03 | 374.68 |
| 2009-07-02 | 390.59 |
| 2009-06-30 | 364.74 |
| 2009-06-29 | 436.34 |
| 2009-06-26 | 412.47 |
| 2009-06-25 | 399.21 |
| 2009-06-24 | 378.00 |
| 2009-06-23 | 374.68 |
| 2009-06-22 | 391.92 |
| 2009-06-19 | 390.59 |
| 2009-06-18 | 380.65 |
| 2009-06-17 | 405.84 |
| 2009-06-16 | 417.11 |
| 2009-06-15 | 446.95 |
| 2009-06-12 | 462.19 |
| 2009-06-11 | 458.22 |
| 2009-06-10 | 468.82 |
| 2009-06-09 | 419.76 |
| 2009-06-08 | 451.59 |
| 2009-06-05 | 458.88 |
| 2009-06-04 | 475.45 |
| 2009-06-03 | 489.38 |
| 2009-06-02 | 464.85 |
| 2009-06-01 | 470.81 |
| 2009-05-29 | 454.90 |
| 2009-05-27 | 443.63 |
| 2009-05-26 | 446.95 |
| 2009-05-25 | 438.33 |
| 2009-05-22 | 413.13 |
| 2009-05-21 | 406.51 |
| 2009-05-20 | 407.17 |
| 2009-05-19 | 378.66 |
| 2009-05-18 | 374.02 |
| 2009-05-15 | 359.43 |
| 2009-05-14 | 345.51 |
| 2009-05-13 | 357.45 |
| 2009-05-12 | 349.49 |
| 2009-05-11 | 376.67 |
| 2009-05-08 | 413.80 |
| 2009-05-07 | 411.15 |
| 2009-05-06 | 406.51 |
| 2009-05-05 | 399.88 |
| 2009-05-04 | 397.89 |
| 2009-04-30 | 416.45 |
| 2009-04-29 | 350.82 |
| 2009-04-28 | 340.21 |
| 2009-04-27 | 337.56 |
| 2009-04-24 | 341.53 |
| 2009-04-23 | 346.84 |
| 2009-04-22 | 323.63 |
| 2009-04-21 | 316.34 |
| 2009-04-20 | 323.63 |
| 2009-04-17 | 344.19 |
| 2009-04-16 | 314.35 |
| 2009-04-15 | 322.31 |
| 2009-04-14 | 317.00 |
| 2009-04-09 | 311.70 |
| 2009-04-08 | 284.52 |
| 2009-04-07 | 274.58 |
| 2009-04-06 | 281.20 |
| 2009-04-03 | 263.97 |
| 2009-04-02 | 256.15 |
| 2009-04-01 | 243.13 |
| 2009-03-31 | 239.88 |
| 2009-03-30 | 248.99 |
| 2009-03-27 | 235.32 |
| 2009-03-26 | 225.23 |
| 2009-03-25 | 234.67 |
| 2009-03-24 | 232.71 |
| 2009-03-23 | 226.85 |
| 2009-03-20 | 222.30 |
| 2009-03-19 | 235.97 |
| 2009-03-18 | 234.02 |
| 2009-03-17 | 225.55 |
| 2009-03-16 | 228.16 |
| 2009-03-13 | 226.20 |
| 2009-03-12 | 215.79 |
| 2009-03-11 | 220.67 |
| 2009-03-10 | 209.27 |
| 2009-03-09 | 200.16 |
| 2009-03-06 | 213.51 |
| 2009-03-05 | 215.79 |
| 2009-03-04 | 215.13 |
| 2009-03-03 | 209.60 |
| 2009-03-02 | 208.62 |
| 2009-02-27 | 224.25 |
| 2009-02-26 | 225.55 |
| 2009-02-25 | 235.32 |
| 2009-02-24 | 224.25 |
| 2009-02-23 | 215.13 |
| 2009-02-20 | 212.20 |
| 2009-02-19 | 210.90 |
| 2009-02-18 | 217.41 |
| 2009-02-17 | 225.55 |
| 2009-02-16 | 231.41 |
| 2009-02-13 | 229.46 |
| 2009-02-12 | 215.79 |
| 2009-02-11 | 219.04 |
| 2009-02-10 | 224.90 |
| 2009-02-09 | 222.95 |
| 2009-02-06 | 232.71 |
| 2009-02-05 | 225.55 |
| 2009-02-04 | 221.97 |
| 2009-02-03 | 214.48 |
| 2009-02-02 | 203.09 |
| 2009-01-30 | 211.88 |
| 2009-01-29 | 209.27 |
| 2009-01-23 | 199.51 |
| 2009-01-22 | 191.37 |
| 2009-01-21 | 193.65 |
| 2009-01-20 | 225.55 |
| 2009-01-19 | 226.20 |
| 2009-01-16 | 212.53 |
| 2009-01-15 | 206.02 |
| 2009-01-14 | 225.55 |
| 2009-01-13 | 220.34 |
| 2009-01-12 | 204.72 |
| 2009-01-09 | 218.39 |
| 2009-01-08 | 239.88 |
| 2009-01-07 | 260.06 |
| 2009-01-06 | 257.46 |
| 2009-01-05 | 238.57 |
| 2009-01-02 | 248.99 |
| 2008-12-31 | 275.69 |
| 2008-12-30 | 214.81 |
| 2008-12-29 | 196.58 |
| 2008-12-24 | 193.00 |
| 2008-12-23 | 199.83 |
| 2008-12-22 | 222.95 |
| 2008-12-19 | 211.88 |
| 2008-12-18 | 234.02 |
| 2008-12-17 | 218.72 |
| 2008-12-16 | 200.16 |
| 2008-12-15 | 201.79 |
| 2008-12-12 | 203.09 |
| 2008-12-11 | 217.41 |
| 2008-12-10 | 198.53 |
| 2008-12-09 | 187.46 |
| 2008-12-08 | 180.95 |
| 2008-12-05 | 173.46 |
| 2008-12-04 | 177.70 |
| 2008-12-03 | 186.81 |
| 2008-12-02 | 177.37 |
| 2008-12-01 | 185.51 |
| 2008-11-28 | 189.74 |
| 2008-11-27 | 189.09 |
| 2008-11-26 | 173.46 |
| 2008-11-25 | 170.21 |
| 2008-11-24 | 129.51 |
| 2008-11-21 | 126.91 |
| 2008-11-20 | 124.45 |
| 2008-11-19 | 117.06 |
| 2008-11-18 | 124.75 |
| 2008-11-17 | 149.39 |
| 2008-11-14 | 158.93 |
| 2008-11-13 | 158.93 |
| 2008-11-12 | 152.46 |
| 2008-11-11 | 155.24 |
| 2008-11-10 | 177.71 |
| 2008-11-07 | 192.49 |
| 2008-11-06 | 211.58 |
| 2008-11-05 | 177.10 |
| 2008-11-04 | 155.54 |
| 2008-11-03 | 164.16 |
| 2008-10-31 | 146.31 |
| 2008-10-30 | 141.38 |
| 2008-10-29 | 127.83 |
| 2008-10-28 | 119.83 |
| 2008-10-27 | 119.52 |
| 2008-10-24 | 130.91 |
| 2008-10-23 | 134.30 |
| 2008-10-22 | 140.15 |
| 2008-10-21 | 152.77 |
| 2008-10-20 | 172.17 |
| 2008-10-17 | 170.94 |
| 2008-10-16 | 207.88 |
| 2008-10-15 | 229.44 |
| 2008-10-14 | 223.89 |
| 2008-10-13 | 188.79 |
| 2008-10-10 | 183.25 |
| 2008-10-09 | 237.44 |
| 2008-10-08 | 260.22 |
| 2008-10-06 | 300.25 |
| 2008-10-03 | 308.25 |
| 2008-10-02 | 329.19 |
| 2008-09-30 | 324.88 |
| 2008-09-29 | 359.36 |
| 2008-09-26 | 352.59 |
| 2008-09-25 | 345.82 |
| 2008-09-24 | 318.11 |
| 2008-09-23 | 305.79 |
| 2008-09-22 | 295.94 |
| 2008-09-19 | 275.00 |
| 2008-09-18 | 269.46 |
| 2008-09-17 | 305.79 |
| 2008-09-16 | 309.48 |
| 2008-09-12 | 366.75 |
| 2008-09-11 | 385.84 |
| 2008-09-10 | 404.93 |
| 2008-09-09 | 406.78 |
| 2008-09-08 | 434.49 |
| 2008-09-05 | 403.08 |
| 2008-09-04 | 412.32 |
| 2008-09-03 | 436.95 |
| 2008-09-02 | 451.11 |
| 2008-09-01 | 435.72 |
| 2008-08-29 | 433.25 |
| 2008-08-28 | 413.55 |
| 2008-08-27 | 415.40 |
| 2008-08-26 | 422.79 |
| 2008-08-25 | 414.78 |
| 2008-08-21 | 390.15 |
| 2008-08-20 | 422.17 |
| 2008-08-19 | 399.39 |
| 2008-08-18 | 415.40 |
| 2008-08-15 | 419.71 |
| 2008-08-14 | 414.17 |
| 2008-08-13 | 414.78 |
| 2008-08-12 | 412.32 |
| 2008-08-11 | 421.55 |
| 2008-08-08 | 422.79 |
| 2008-08-07 | 415.40 |
| 2008-08-05 | 423.40 |
| 2008-08-04 | 431.41 |
| 2008-08-01 | 420.94 |
| 2008-07-31 | 416.01 |
| 2008-07-30 | 414.78 |
| 2008-07-29 | 413.55 |
| 2008-07-28 | 419.09 |
| 2008-07-25 | 416.01 |
| 2008-07-24 | 432.64 |
| 2008-07-23 | 425.25 |
| 2008-07-22 | 435.72 |
| 2008-07-21 | 449.88 |
| 2008-07-18 | 460.35 |
| 2008-07-17 | 452.34 |
| 2008-07-16 | 454.19 |
| 2008-07-15 | 457.27 |
| 2008-07-14 | 485.59 |
| 2008-07-11 | 486.83 |
| 2008-07-10 | 504.07 |
| 2008-07-09 | 484.98 |
| 2008-07-08 | 503.45 |
| 2008-07-07 | 540.40 |
| 2008-07-04 | 523.46 |
| 2008-07-03 | 506.53 |
| 2008-07-02 | 528.08 |
| 2008-06-30 | 526.54 |
| 2008-06-27 | 529.62 |
| 2008-06-26 | 568.11 |
| 2008-06-25 | 574.26 |
| 2008-06-24 | 574.26 |
| 2008-06-23 | 592.74 |
| 2008-06-20 | 577.34 |
| 2008-06-19 | 597.36 |
| 2008-06-18 | 592.74 |
| 2008-06-17 | 595.82 |
| 2008-06-16 | 592.74 |
| 2008-06-13 | 577.34 |
| 2008-06-12 | 581.96 |
| 2008-06-11 | 608.13 |
| 2008-06-10 | 601.97 |
| 2008-06-06 | 631.22 |
| 2008-06-05 | 646.62 |
| 2008-06-04 | 663.55 |
| 2008-06-03 | 680.48 |
| 2008-06-02 | 663.55 |
| 2008-05-30 | 671.25 |
| 2008-05-29 | 654.31 |
| 2008-05-28 | 646.62 |
| 2008-05-27 | 655.85 |
| 2008-05-26 | 662.01 |
| 2008-05-23 | 651.24 |
| 2008-05-22 | 612.75 |
| 2008-05-21 | 606.59 |
| 2008-05-20 | 608.13 |
| 2008-05-19 | 623.53 |
| 2008-05-16 | 638.92 |
| 2008-05-15 | 637.38 |
| 2008-05-14 | 629.68 |
| 2008-05-13 | 620.45 |
| 2008-05-09 | 605.05 |
| 2008-05-08 | 603.51 |
| 2008-05-07 | 603.51 |
| 2008-05-06 | 594.28 |
| 2008-05-05 | 577.34 |
| 2008-05-02 | 568.11 |
| 2008-04-30 | 560.41 |
| 2008-04-29 | 575.80 |
| 2008-04-28 | 574.26 |
| 2008-04-25 | 565.03 |
| 2008-04-24 | 578.88 |
| 2008-04-23 | 560.41 |
| 2008-04-22 | 577.34 |
| 2008-04-21 | 578.88 |
| 2008-04-18 | 563.49 |
| 2008-04-17 | 574.26 |
| 2008-04-16 | 594.28 |
| 2008-04-15 | 583.50 |
| 2008-04-14 | 569.65 |
| 2008-04-11 | 589.66 |
| 2008-04-10 | 580.42 |
| 2008-04-09 | 586.58 |
| 2008-04-08 | 612.75 |
| 2008-04-07 | 621.99 |
| 2008-04-03 | 649.70 |
| 2008-04-02 | 667.76 |
| 2008-04-01 | 658.73 |
| 2008-03-31 | 694.86 |
| 2008-03-28 | 658.73 |
| 2008-03-27 | 615.07 |
| 2008-03-26 | 625.61 |
| 2008-03-25 | 601.52 |
| 2008-03-20 | 559.37 |
| 2008-03-19 | 542.81 |
| 2008-03-18 | 538.30 |
| 2008-03-17 | 575.93 |
| 2008-03-14 | 589.48 |
| 2008-03-13 | 598.51 |
| 2008-03-12 | 583.46 |
| 2008-03-11 | 586.47 |
| 2008-03-10 | 587.97 |
| 2008-03-07 | 568.40 |
| 2008-03-06 | 569.91 |
| 2008-03-05 | 548.83 |
| 2008-03-04 | 559.37 |
| 2008-03-03 | 554.86 |
| 2008-02-29 | 589.48 |
| 2008-02-28 | 603.03 |
| 2008-02-27 | 604.53 |
| 2008-02-26 | 610.56 |
| 2008-02-25 | 600.02 |
| 2008-02-22 | 606.04 |
| 2008-02-21 | 592.49 |
| 2008-02-20 | 604.53 |
| 2008-02-19 | 610.56 |
| 2008-02-18 | 628.62 |
| 2008-02-15 | 612.06 |
| 2008-02-14 | 616.58 |
| 2008-02-13 | 607.54 |
| 2008-02-12 | 577.44 |
| 2008-02-11 | 595.50 |
| 2008-02-06 | 557.87 |
| 2008-02-05 | 589.48 |
| 2008-02-04 | 571.41 |
| 2008-02-01 | 556.36 |
| 2008-01-31 | 559.37 |
| 2008-01-30 | 566.90 |
| 2008-01-29 | 550.34 |
| 2008-01-28 | 520.23 |
| 2008-01-25 | 520.23 |
| 2008-01-24 | 545.82 |
| 2008-01-23 | 496.14 |
| 2008-01-22 | 472.66 |
| 2008-01-21 | 521.74 |
| 2008-01-18 | 529.26 |
| 2008-01-17 | 538.30 |
| 2008-01-16 | 535.28 |
| 2008-01-15 | 550.34 |
| 2008-01-14 | 559.37 |
| 2008-01-11 | 580.45 |
| 2008-01-10 | 568.40 |
| 2008-01-09 | 536.79 |
| 2008-01-08 | 565.39 |
| 2008-01-07 | 590.99 |
| 2008-01-04 | 612.06 |
| 2008-01-03 | 603.03 |
| 2008-01-02 | 637.65 |
| 2007-12-31 | 649.70 |
| 2007-12-28 | 616.58 |
| 2007-12-27 | 621.09 |
| 2007-12-24 | 613.57 |
| 2007-12-21 | 613.57 |
| 2007-12-20 | 622.60 |
| 2007-12-19 | 592.49 |
| 2007-12-18 | 604.53 |
| 2007-12-17 | 607.54 |
| 2007-12-14 | 607.54 |
| 2007-12-13 | 622.60 |
| 2007-12-12 | 606.04 |
| 2007-12-11 | 655.72 |
| 2007-12-10 | 646.69 |
| 2007-12-07 | 688.84 |
| 2007-12-06 | 676.79 |
| 2007-12-05 | 682.82 |
| 2007-12-04 | 712.92 |
| 2007-12-03 | 727.98 |
| 2007-11-30 | 712.92 |
| 2007-11-29 | 694.86 |
| 2007-11-28 | 658.73 |
| 2007-11-27 | 637.65 |
| 2007-11-26 | 597.01 |
| 2007-11-23 | 544.32 |
| 2007-11-22 | 529.26 |
| 2007-11-21 | 562.38 |
| 2007-11-20 | 547.33 |
| 2007-11-19 | 566.90 |
| 2007-11-16 | 538.30 |
| 2007-11-15 | 582.83 |
| 2007-11-14 | 606.58 |
| 2007-11-13 | 591.73 |
| 2007-11-12 | 662.99 |
| 2007-11-09 | 716.42 |
| 2007-11-08 | 689.71 |
| 2007-11-07 | 725.33 |
| 2007-11-06 | 631.81 |
| 2007-11-05 | 657.05 |
| 2007-11-02 | 674.86 |
| 2007-11-01 | 710.49 |
| 2007-10-31 | 763.93 |
| 2007-10-30 | 648.14 |
| 2007-10-29 | 639.24 |
| 2007-10-26 | 612.52 |
| 2007-10-25 | 569.47 |
| 2007-10-24 | 545.72 |
| 2007-10-23 | 539.78 |
| 2007-10-22 | 526.42 |
| 2007-10-18 | 550.17 |
| 2007-10-17 | 550.17 |
| 2007-10-16 | 553.14 |
| 2007-10-15 | 569.47 |
| 2007-10-12 | 516.03 |
| 2007-10-11 | 499.70 |
| 2007-10-10 | 508.61 |
| 2007-10-09 | 493.17 |
| 2007-10-08 | 491.98 |
| 2007-10-05 | 484.86 |
| 2007-10-04 | 477.73 |
| 2007-10-03 | 491.39 |
| 2007-10-02 | 467.64 |
| 2007-09-28 | 442.70 |
| 2007-09-27 | 434.39 |
| 2007-09-25 | 419.54 |
| 2007-09-24 | 422.51 |
| 2007-09-21 | 418.95 |
| 2007-09-20 | 415.39 |
| 2007-09-19 | 411.23 |
| 2007-09-18 | 411.82 |
| 2007-09-17 | 411.23 |
| 2007-09-14 | 405.89 |
| 2007-09-13 | 400.54 |
| 2007-09-12 | 405.89 |
| 2007-09-11 | 395.79 |
| 2007-09-10 | 401.14 |
| 2007-09-07 | 408.26 |
| 2007-09-06 | 418.36 |
| 2007-09-05 | 428.45 |
| 2007-09-04 | 429.64 |
| 2007-09-03 | 426.67 |
| 2007-08-31 | 426.67 |
| 2007-08-30 | 401.73 |
| 2007-08-29 | 410.64 |
| 2007-08-28 | 432.01 |
| 2007-08-27 | 453.98 |
| 2007-08-24 | 414.20 |
| 2007-08-23 | 393.42 |
| 2007-08-22 | 388.07 |
| 2007-08-21 | 380.95 |
| 2007-08-20 | 366.10 |
| 2007-08-17 | 280.01 |
| 2007-08-16 | 372.04 |
| 2007-08-15 | 404.10 |
| 2007-08-14 | 436.17 |
| 2007-08-13 | 439.14 |
| 2007-08-10 | 432.61 |
| 2007-08-09 | 435.57 |
| 2007-08-08 | 401.73 |
| 2007-08-07 | 404.70 |
| 2007-08-06 | 411.23 |
| 2007-08-03 | 421.92 |
| 2007-08-02 | 402.92 |
| 2007-08-01 | 433.20 |
| 2007-07-31 | 464.08 |
| 2007-07-30 | 448.04 |
| 2007-07-27 | 458.73 |
| 2007-07-26 | 474.76 |
| 2007-07-25 | 481.89 |
| 2007-07-24 | 492.58 |
| 2007-07-23 | 486.04 |
| 2007-07-20 | 477.73 |
| 2007-07-19 | 458.73 |
| 2007-07-18 | 464.08 |
| 2007-07-17 | 455.17 |
| 2007-07-16 | 474.17 |
| 2007-07-13 | 487.83 |
| 2007-07-12 | 491.98 |
| 2007-07-11 | 484.86 |
| 2007-07-10 | 484.86 |
| 2007-07-09 | 482.48 |
| 2007-07-06 | 468.23 |
| 2007-07-05 | 465.86 |
| 2007-07-04 | 472.39 |
| 2007-07-03 | 474.17 |
| 2007-06-29 | 478.92 |
| 2007-06-28 | 464.08 |
| 2007-06-27 | 440.32 |
| 2007-06-26 | 465.86 |
| 2007-06-25 | 477.73 |
| 2007-06-22 | 483.08 |
| 2007-06-21 | 486.64 |
| 2007-06-20 | 487.83 |
| 2007-06-18 | 491.39 |
| 2007-06-15 | 496.73 |
| 2007-06-14 | 493.17 |
| 2007-06-13 | 501.19 |
| 2007-06-12 | 502.67 |
| 2007-06-11 | 510.09 |
| 2007-06-08 | 516.03 |
| 2007-06-07 | 530.87 |
| 2007-06-06 | 538.30 |
| 2007-06-05 | 526.42 |
| 2007-06-04 | 533.84 |
| 2007-06-01 | 547.20 |
| 2007-05-31 | 541.26 |
| 2007-05-30 | 553.14 |
| 2007-05-29 | 553.14 |
| 2007-05-28 | 550.17 |
| 2007-05-25 | 550.17 |
| 2007-05-23 | 544.23 |
| 2007-05-22 | 523.45 |
| 2007-05-21 | 458.14 |
| 2007-05-18 | 477.14 |
| 2007-05-17 | 485.45 |
| 2007-05-16 | 499.70 |
| 2007-05-15 | 523.45 |
| 2007-05-14 | 516.03 |
| 2007-05-11 | 501.19 |
| 2007-05-10 | 510.09 |
| 2007-05-09 | 520.48 |
| 2007-05-08 | 493.76 |
| 2007-05-07 | 490.79 |
| 2007-05-04 | 520.48 |
| 2007-05-03 | 532.36 |
| 2007-05-02 | 493.76 |
| 2007-04-30 | 495.25 |
| 2007-04-27 | 535.33 |
| 2007-04-26 | 553.14 |
| 2007-04-25 | 553.14 |
| 2007-04-24 | 556.11 |
| 2007-04-23 | 554.62 |
| 2007-04-20 | 529.39 |
| 2007-04-19 | 535.33 |
| 2007-04-18 | 556.11 |
| 2007-04-17 | 529.39 |
| 2007-04-16 | 542.75 |
| 2007-04-13 | 541.26 |
| 2007-04-12 | 545.72 |
| 2007-04-11 | 578.37 |
| 2007-04-10 | 547.20 |
| 2007-04-04 | 585.80 |
| 2007-04-03 | 562.05 |
| 2007-04-02 | 539.78 |
| 2007-03-30 | 516.30 |
| 2007-03-29 | 503.10 |
| 2007-03-28 | 478.15 |
| 2007-03-27 | 476.39 |
| 2007-03-26 | 494.29 |
| 2007-03-23 | 488.42 |
| 2007-03-22 | 475.21 |
| 2007-03-21 | 478.15 |
| 2007-03-20 | 473.45 |
| 2007-03-19 | 471.11 |
| 2007-03-16 | 465.24 |
| 2007-03-15 | 486.95 |
| 2007-03-14 | 465.24 |
| 2007-03-13 | 451.74 |
| 2007-03-12 | 471.69 |
| 2007-03-09 | 443.52 |
| 2007-03-08 | 424.74 |
| 2007-03-07 | 431.78 |
| 2007-03-06 | 451.74 |
| 2007-03-05 | 417.69 |
| 2007-03-02 | 444.11 |
| 2007-03-01 | 452.91 |
| 2007-02-28 | 457.61 |
| 2007-02-27 | 498.69 |
| 2007-02-26 | 536.85 |
| 2007-02-23 | 507.50 |
| 2007-02-22 | 495.76 |
| 2007-02-21 | 472.28 |
| 2007-02-16 | 451.74 |
| 2007-02-15 | 458.78 |
| 2007-02-14 | 448.80 |
| 2007-02-13 | 449.98 |
| 2007-02-12 | 440.00 |
| 2007-02-09 | 422.39 |
| 2007-02-08 | 416.52 |
| 2007-02-07 | 385.41 |
| 2007-02-06 | 390.11 |
| 2007-02-05 | 407.72 |
| 2007-02-02 | 413.58 |
| 2007-02-01 | 393.04 |
| 2007-01-31 | 395.98 |
| 2007-01-30 | 415.35 |
| 2007-01-29 | 414.17 |
| 2007-01-26 | 427.67 |
| 2007-01-25 | 431.78 |
| 2007-01-24 | 431.78 |
| 2007-01-23 | 418.28 |
| 2007-01-22 | 435.30 |
| 2007-01-19 | 434.13 |
| 2007-01-18 | 430.02 |
| 2007-01-17 | 444.11 |
| 2007-01-16 | 445.87 |
| 2007-01-15 | 450.56 |
| 2007-01-12 | 422.39 |
| 2007-01-11 | 417.69 |
| 2007-01-10 | 416.52 |
| 2007-01-09 | 428.26 |
| 2007-01-08 | 427.67 |
| 2007-01-05 | 419.45 |
| 2007-01-04 | 413.58 |
| 2007-01-03 | 408.89 |
| 2007-01-02 | 425.32 |
| 2006-12-29 | 422.39 |
| 2006-12-28 | 419.45 |
| 2006-12-27 | 407.72 |
| 2006-12-22 | 425.32 |
| 2006-12-21 | 425.32 |
| 2006-12-20 | 431.19 |
| 2006-12-19 | 395.39 |
| 2006-12-18 | 420.63 |
| 2006-12-15 | 423.56 |
| 2006-12-14 | 430.61 |
| 2006-12-13 | 420.63 |
| 2006-12-12 | 454.67 |
| 2006-12-11 | 448.80 |
| 2006-12-08 | 428.26 |
| 2006-12-07 | 437.06 |
| 2006-12-06 | 422.98 |
| 2006-12-05 | 434.72 |
| 2006-12-04 | 424.15 |
| 2006-12-01 | 422.39 |
| 2006-11-30 | 422.39 |
| 2006-11-29 | 398.91 |
| 2006-11-28 | 410.06 |
| 2006-11-27 | 431.19 |
| 2006-11-24 | 424.74 |
| 2006-11-23 | 418.87 |
| 2006-11-22 | 432.37 |
| 2006-11-21 | 428.26 |
| 2006-11-20 | 428.26 |
| 2006-11-17 | 431.19 |
| 2006-11-16 | 421.80 |
| 2006-11-15 | 414.17 |
| 2006-11-14 | 408.89 |
| 2006-11-13 | 394.22 |
| 2006-11-10 | 393.64 |
| 2006-11-09 | 383.77 |
| 2006-11-08 | 383.77 |
| 2006-11-07 | 380.87 |
| 2006-11-06 | 376.23 |
| 2006-11-03 | 377.39 |
| 2006-11-02 | 368.69 |
| 2006-11-01 | 365.79 |
| 2006-10-31 | 366.95 |
| 2006-10-27 | 368.69 |
| 2006-10-26 | 364.05 |
| 2006-10-25 | 363.47 |
| 2006-10-24 | 368.11 |
| 2006-10-23 | 365.79 |
| 2006-10-20 | 363.47 |
| 2006-10-19 | 354.77 |
| 2006-10-18 | 354.19 |
| 2006-10-17 | 353.03 |
| 2006-10-16 | 352.45 |
| 2006-10-13 | 351.87 |
| 2006-10-12 | 347.81 |
| 2006-10-11 | 351.87 |
| 2006-10-10 | 351.87 |
| 2006-10-09 | 350.13 |
| 2006-10-06 | 364.05 |
| 2006-10-05 | 366.95 |
| 2006-10-04 | 366.37 |
| 2006-10-03 | 362.89 |
| 2006-09-29 | 368.11 |
| 2006-09-28 | 349.55 |
| 2006-09-27 | 323.45 |
| 2006-09-26 | 317.07 |
| 2006-09-25 | 334.47 |
| 2006-09-22 | 342.01 |
| 2006-09-21 | 338.53 |
| 2006-09-20 | 339.69 |
| 2006-09-19 | 342.01 |
| 2006-09-18 | 344.91 |
| 2006-09-15 | 346.07 |
| 2006-09-14 | 346.07 |
| 2006-09-13 | 342.01 |
| 2006-09-12 | 347.81 |
| 2006-09-11 | 354.77 |
| 2006-09-08 | 358.25 |
| 2006-09-07 | 349.55 |
| 2006-09-06 | 346.65 |
| 2006-09-05 | 351.29 |
| 2006-09-04 | 354.77 |
| 2006-09-01 | 357.67 |
| 2006-08-31 | 357.67 |
| 2006-08-30 | 350.71 |
| 2006-08-29 | 339.11 |
| 2006-08-28 | 337.37 |
| 2006-08-25 | 336.21 |
| 2006-08-24 | 352.45 |
| 2006-08-23 | 358.25 |
| 2006-08-22 | 364.05 |
| 2006-08-21 | 363.47 |
| 2006-08-18 | 366.95 |
| 2006-08-17 | 361.15 |
| 2006-08-16 | 358.83 |
| 2006-08-15 | 352.45 |
| 2006-08-14 | 356.51 |
| 2006-08-11 | 358.83 |
| 2006-08-10 | 346.65 |
| 2006-08-09 | 337.37 |
| 2006-08-08 | 331.57 |
| 2006-08-07 | 331.57 |
| 2006-08-04 | 329.25 |
| 2006-08-03 | 325.19 |
| 2006-08-02 | 322.87 |
| 2006-08-01 | 329.25 |
| 2006-07-31 | 333.89 |
| 2006-07-28 | 330.99 |
| 2006-07-27 | 328.09 |
| 2006-07-26 | 333.89 |
| 2006-07-25 | 333.31 |
| 2006-07-24 | 340.85 |
| 2006-07-21 | 339.40 |
| 2006-07-20 | 333.60 |
| 2006-07-19 | 319.10 |
| 2006-07-18 | 317.65 |
| 2006-07-17 | 316.20 |
| 2006-07-14 | 322.00 |
| 2006-07-13 | 313.30 |
| 2006-07-12 | 311.85 |
| 2006-07-11 | 313.30 |
| 2006-07-10 | 311.85 |
| 2006-07-07 | 313.30 |
| 2006-07-06 | 310.40 |
| 2006-07-05 | 306.05 |
| 2006-07-04 | 291.54 |
| 2006-07-03 | 291.54 |
| 2006-06-30 | 291.54 |
| 2006-06-29 | 288.64 |
| 2006-06-28 | 288.64 |
| 2006-06-27 | 290.09 |
| 2006-06-26 | 275.59 |
| 2006-06-23 | 285.74 |
| 2006-06-22 | 281.39 |
| 2006-06-21 | 277.04 |
| 2006-06-20 | 278.49 |
| 2006-06-19 | 271.24 |
| 2006-06-16 | 275.59 |
| 2006-06-15 | 259.64 |
| 2006-06-14 | 262.54 |
| 2006-06-13 | 279.94 |
| 2006-06-12 | 281.39 |
| 2006-06-09 | 281.39 |
| 2006-06-08 | 282.84 |
| 2006-06-07 | 284.29 |
| 2006-06-06 | 285.74 |
| 2006-06-05 | 285.74 |
| 2006-06-02 | 285.74 |
| 2006-06-01 | 295.89 |
| 2006-05-30 | 297.34 |
| 2006-05-29 | 295.89 |
| 2006-05-26 | 291.54 |
| 2006-05-25 | 291.54 |
| 2006-05-24 | 290.09 |
| 2006-05-23 | 291.54 |
| 2006-05-22 | 291.54 |
| 2006-05-19 | 300.24 |
| 2006-05-18 | 298.79 |
| 2006-05-17 | 294.44 |
| 2006-05-16 | 292.99 |
| 2006-05-15 | 295.89 |
| 2006-05-12 | 304.60 |
| 2006-05-11 | 306.05 |
| 2006-05-10 | 314.75 |
| 2006-05-09 | 320.55 |
| 2006-05-08 | 326.35 |
| 2006-05-04 | 323.45 |
| 2006-05-03 | 323.45 |
| 2006-05-02 | 316.20 |
| 2006-04-28 | 310.40 |
| 2006-04-27 | 314.75 |
| 2006-04-26 | 307.50 |
| 2006-04-25 | 316.20 |
| 2006-04-24 | 330.70 |
| 2006-04-21 | 335.05 |
| 2006-04-20 | 335.05 |
| 2006-04-19 | 333.60 |
| 2006-04-18 | 329.25 |
| 2006-04-13 | 327.80 |
| 2006-04-12 | 335.05 |
| 2006-04-11 | 337.95 |
| 2006-04-10 | 340.85 |
| 2006-04-07 | 340.85 |
| 2006-04-06 | 345.20 |
| 2006-04-04 | 340.85 |
| 2006-04-03 | 330.70 |
| 2006-03-31 | 317.65 |
| 2006-03-30 | 294.44 |
| 2006-03-29 | 272.98 |
| 2006-03-28 | 267.29 |
| 2006-03-27 | 257.32 |
| 2006-03-24 | 264.44 |
| 2006-03-23 | 264.44 |
| 2006-03-22 | 261.59 |
| 2006-03-21 | 258.75 |
| 2006-03-20 | 253.05 |
| 2006-03-17 | 254.48 |
| 2006-03-16 | 260.17 |
| 2006-03-15 | 255.90 |
| 2006-03-14 | 251.63 |
| 2006-03-13 | 263.02 |
| 2006-03-10 | 270.13 |
| 2006-03-09 | 272.98 |
| 2006-03-08 | 270.13 |
| 2006-03-07 | 270.13 |
| 2006-03-06 | 267.29 |
| 2006-03-03 | 278.68 |
| 2006-03-02 | 272.98 |
| 2006-03-01 | 264.44 |
| 2006-02-28 | 267.29 |
| 2006-02-27 | 275.83 |
| 2006-02-24 | 281.52 |
| 2006-02-23 | 281.52 |
| 2006-02-22 | 282.95 |
| 2006-02-21 | 287.22 |
| 2006-02-20 | 280.10 |
| 2006-02-17 | 277.25 |
| 2006-02-16 | 267.29 |
| 2006-02-15 | 257.32 |
| 2006-02-14 | 255.90 |
| 2006-02-13 | 253.05 |
| 2006-02-10 | 255.90 |
| 2006-02-09 | 257.32 |
| 2006-02-08 | 260.17 |
| 2006-02-07 | 264.44 |
| 2006-02-06 | 255.90 |
| 2006-02-03 | 257.32 |
| 2006-02-02 | 251.63 |
| 2006-02-01 | 255.90 |
| 2006-01-27 | 253.05 |
| 2006-01-26 | 241.66 |
| 2006-01-25 | 241.66 |
| 2006-01-24 | 241.66 |
| 2006-01-23 | 235.97 |
| 2006-01-20 | 237.39 |
| 2006-01-19 | 238.82 |
| 2006-01-18 | 234.54 |
| 2006-01-17 | 233.12 |
| 2006-01-16 | 234.54 |
| 2006-01-13 | 228.85 |
| 2006-01-12 | 227.43 |
| 2006-01-11 | 224.58 |
| 2006-01-10 | 223.16 |
| 2006-01-09 | 227.43 |
| 2006-01-06 | 233.12 |
| 2006-01-05 | 234.54 |
| 2006-01-04 | 224.58 |
| 2006-01-03 | 218.89 |
| 2005-12-30 | 221.73 |
| 2005-12-29 | 221.73 |
| 2005-12-28 | 221.73 |
| 2005-12-23 | 217.46 |
| 2005-12-22 | 221.73 |
| 2005-12-21 | 223.16 |
| 2005-12-20 | 226.00 |
| 2005-12-19 | 228.85 |
| 2005-12-16 | 237.39 |
| 2005-12-15 | 244.51 |
| 2005-12-14 | 240.24 |
| 2005-12-13 | 231.70 |
| 2005-12-12 | 230.27 |
| 2005-12-09 | 235.97 |
| 2005-12-08 | 230.27 |
| 2005-12-07 | 228.85 |
| 2005-12-06 | 235.97 |
| 2005-12-05 | 230.27 |
| 2005-12-02 | 235.97 |
| 2005-12-01 | 241.66 |
| 2005-11-30 | 235.97 |
| 2005-11-29 | 243.09 |
| 2005-11-28 | 237.39 |
| 2005-11-25 | 241.66 |
| 2005-11-24 | 247.36 |
| 2005-11-23 | 235.97 |
| 2005-11-22 | 237.39 |
| 2005-11-21 | 236.82 |
| 2005-11-18 | 234.12 |
| 2005-11-17 | 224.65 |
| 2005-11-16 | 223.30 |
| 2005-11-15 | 221.94 |
| 2005-11-14 | 221.94 |
| 2005-11-11 | 221.94 |
| 2005-11-10 | 213.83 |
| 2005-11-09 | 220.59 |
| 2005-11-08 | 224.65 |
| 2005-11-07 | 221.94 |
| 2005-11-04 | 226.00 |
| 2005-11-03 | 226.00 |
| 2005-11-02 | 224.65 |
| 2005-11-01 | 224.65 |
| 2005-10-31 | 223.30 |
| 2005-10-28 | 217.88 |
| 2005-10-27 | 217.88 |
| 2005-10-26 | 216.53 |
| 2005-10-25 | 217.88 |
| 2005-10-24 | 212.47 |
| 2005-10-21 | 217.88 |
| 2005-10-20 | 221.94 |
| 2005-10-19 | 226.00 |
| 2005-10-18 | 232.76 |
| 2005-10-17 | 234.12 |
| 2005-10-14 | 235.47 |
| 2005-10-13 | 238.18 |
| 2005-10-12 | 236.82 |
| 2005-10-10 | 242.23 |
| 2005-10-07 | 238.18 |
| 2005-10-06 | 246.29 |
| 2005-10-05 | 244.94 |
| 2005-10-04 | 239.53 |
| 2005-10-03 | 240.88 |
| 2005-09-30 | 238.18 |
| 2005-09-29 | 238.18 |
| 2005-09-28 | 234.12 |
| 2005-09-27 | 232.76 |
| 2005-09-26 | 232.76 |
| 2005-09-23 | 230.06 |
| 2005-09-22 | 227.35 |
| 2005-09-21 | 227.35 |
| 2005-09-20 | 228.71 |
| 2005-09-16 | 228.71 |
| 2005-09-15 | 234.12 |
| 2005-09-14 | 235.47 |
| 2005-09-13 | 238.18 |
| 2005-09-12 | 239.53 |
| 2005-09-09 | 234.12 |
| 2005-09-08 | 231.41 |
| 2005-09-07 | 239.53 |
| 2005-09-06 | 240.88 |
| 2005-09-05 | 243.59 |
| 2005-09-02 | 246.29 |
| 2005-09-01 | 246.29 |
| 2005-08-31 | 240.88 |
| 2005-08-30 | 239.53 |
| 2005-08-29 | 238.18 |
| 2005-08-26 | 246.29 |
| 2005-08-25 | 243.59 |
| 2005-08-24 | 239.53 |
| 2005-08-23 | 235.47 |
| 2005-08-22 | 240.88 |
| 2005-08-19 | 240.88 |
| 2005-08-18 | 244.94 |
| 2005-08-17 | 244.94 |
| 2005-08-16 | 247.64 |
| 2005-08-15 | 246.29 |
| 2005-08-12 | 246.29 |
| 2005-08-11 | 246.29 |
| 2005-08-10 | 239.53 |
| 2005-08-09 | 234.12 |
| 2005-08-08 | 234.12 |
| 2005-08-05 | 239.53 |
| 2005-08-04 | 234.12 |
| 2005-08-03 | 232.76 |
| 2005-08-02 | 228.71 |
| 2005-08-01 | 230.06 |
| 2005-07-29 | 226.00 |
| 2005-07-28 | 228.71 |
| 2005-07-27 | 232.76 |
| 2005-07-26 | 231.41 |
| 2005-07-25 | 234.12 |
| 2005-07-22 | 235.47 |
| 2005-07-21 | 231.41 |
| 2005-07-20 | 230.06 |
| 2005-07-19 | 227.35 |
| 2005-07-18 | 226.00 |
| 2005-07-15 | 224.65 |
| 2005-07-14 | 224.65 |
| 2005-07-13 | 224.65 |
| 2005-07-12 | 221.94 |
| 2005-07-11 | 209.77 |
| 2005-07-08 | 205.71 |
| 2005-07-07 | 203.00 |
| 2005-07-06 | 204.36 |
| 2005-07-05 | 203.00 |
| 2005-07-04 | 201.65 |
| 2005-06-30 | 205.71 |
| 2005-06-29 | 203.00 |
| 2005-06-28 | 204.36 |
| 2005-06-27 | 204.36 |
| 2005-06-24 | 211.12 |
| 2005-06-23 | 203.00 |
| 2005-06-22 | 201.65 |
| 2005-06-21 | 201.65 |
| 2005-06-20 | 193.54 |
| 2005-06-17 | 197.59 |
| 2005-06-16 | 192.18 |
| 2005-06-15 | 192.18 |
| 2005-06-14 | 194.89 |
| 2005-06-13 | 203.00 |
| 2005-06-10 | 200.30 |
| 2005-06-09 | 200.30 |
| 2005-06-08 | 194.89 |
| 2005-06-07 | 189.48 |
| 2005-06-06 | 189.48 |
| 2005-06-03 | 188.13 |
| 2005-06-02 | 186.77 |
| 2005-06-01 | 186.77 |
| 2005-05-31 | 192.18 |
| 2005-05-30 | 192.18 |
| 2005-05-27 | 190.83 |
| 2005-05-26 | 186.77 |
| 2005-05-25 | 186.77 |
| 2005-05-24 | 188.13 |
| 2005-05-23 | 193.54 |
| 2005-05-20 | 193.54 |
| 2005-05-19 | 193.54 |
| 2005-05-18 | 196.24 |
| 2005-05-17 | 197.59 |
| 2005-05-13 | 204.36 |
| 2005-05-12 | 205.71 |
| 2005-05-11 | 204.36 |
| 2005-05-10 | 203.00 |
| 2005-05-09 | 200.30 |
| 2005-05-06 | 200.30 |
| 2005-05-05 | 201.65 |
| 2005-05-04 | 203.00 |
| 2005-05-03 | 201.65 |
| 2005-04-29 | 201.65 |
| 2005-04-28 | 203.00 |
| 2005-04-27 | 203.00 |
| 2005-04-26 | 203.00 |
| 2005-04-25 | 203.00 |
| 2005-04-22 | 203.00 |
| 2005-04-21 | 207.06 |
| 2005-04-20 | 203.00 |
| 2005-04-19 | 201.65 |
| 2005-04-18 | 193.54 |
| 2005-04-15 | 192.18 |
| 2005-04-14 | 189.48 |
| 2005-04-13 | 186.77 |
| 2005-04-12 | 184.07 |
| 2005-04-11 | 186.77 |
| 2005-04-08 | 189.48 |
| 2005-04-07 | 190.83 |
| 2005-04-06 | 192.18 |
| 2005-04-04 | 193.54 |
| 2005-04-01 | 188.67 |
| 2005-03-31 | 192.66 |
| 2005-03-30 | 192.66 |
| 2005-03-29 | 190.00 |
| 2005-03-24 | 193.99 |
| 2005-03-23 | 193.99 |
| 2005-03-22 | 193.99 |
| 2005-03-21 | 197.98 |
| 2005-03-18 | 197.98 |
| 2005-03-17 | 201.97 |
| 2005-03-16 | 200.64 |
| 2005-03-15 | 195.32 |
| 2005-03-14 | 196.65 |
| 2005-03-11 | 205.96 |
| 2005-03-10 | 203.30 |
| 2005-03-09 | 203.30 |
| 2005-03-08 | 199.31 |
| 2005-03-07 | 199.31 |
| 2005-03-04 | 200.64 |
| 2005-03-03 | 201.97 |
| 2005-03-02 | 200.64 |
| 2005-03-01 | 200.64 |
| 2005-02-28 | 200.64 |
| 2005-02-25 | 204.63 |
| 2005-02-24 | 203.30 |
| 2005-02-23 | 208.62 |
| 2005-02-22 | 203.30 |
| 2005-02-21 | 204.63 |
| 2005-02-18 | 201.97 |
| 2005-02-17 | 197.98 |
| 2005-02-16 | 200.64 |
| 2005-02-15 | 200.64 |
| 2005-02-14 | 203.30 |
| 2005-02-08 | 209.95 |
| 2005-02-07 | 212.61 |
| 2005-02-04 | 179.35 |
| 2005-02-03 | 179.35 |
| 2005-02-02 | 184.68 |
| 2005-02-01 | 186.01 |
| 2005-01-31 | 180.68 |
| 2005-01-28 | 175.36 |
| 2005-01-27 | 171.37 |
| 2005-01-26 | 179.35 |
| 2005-01-25 | 172.70 |
| 2005-01-24 | 163.39 |
| 2005-01-21 | 167.38 |
| 2005-01-20 | 175.36 |
| 2005-01-19 | 178.02 |
| 2005-01-18 | 184.68 |
| 2005-01-17 | 187.34 |
| 2005-01-14 | 182.02 |
| 2005-01-13 | 182.02 |
| 2005-01-12 | 178.02 |
| 2005-01-11 | 184.68 |
| 2005-01-10 | 184.68 |
| 2005-01-07 | 187.34 |
| 2005-01-06 | 183.35 |
| 2005-01-05 | 190.00 |
| 2005-01-04 | 200.64 |
| 2005-01-03 | 205.96 |
| 2004-12-31 | 205.96 |
| 2004-12-30 | 203.30 |
| 2004-12-29 | 199.31 |
| 2004-12-28 | 204.63 |
| 2004-12-24 | 203.30 |
| 2004-12-23 | 200.64 |
| 2004-12-22 | 193.99 |
| 2004-12-21 | 195.32 |
| 2004-12-20 | 199.31 |
| 2004-12-17 | 205.96 |
| 2004-12-16 | 205.96 |
| 2004-12-15 | 205.96 |
| 2004-12-14 | 204.63 |
| 2004-12-13 | 192.66 |
| 2004-12-10 | 204.63 |
| 2004-12-09 | 204.63 |
| 2004-12-08 | 201.97 |
| 2004-12-07 | 213.94 |
| 2004-12-06 | 215.27 |
| 2004-12-03 | 221.92 |
| 2004-12-02 | 229.90 |
| 2004-12-01 | 201.97 |
| 2004-11-30 | 203.30 |
| 2004-11-29 | 195.32 |
| 2004-11-26 | 191.33 |
| 2004-11-25 | 190.03 |
| 2004-11-24 | 188.73 |
| 2004-11-23 | 188.73 |
| 2004-11-22 | 188.73 |
| 2004-11-19 | 188.73 |
| 2004-11-18 | 192.63 |
| 2004-11-17 | 186.12 |
| 2004-11-16 | 187.43 |
| 2004-11-15 | 188.73 |
| 2004-11-12 | 192.63 |
| 2004-11-11 | 190.03 |
| 2004-11-10 | 191.33 |
| 2004-11-09 | 195.23 |
| 2004-11-08 | 195.23 |
| 2004-11-05 | 197.83 |
| 2004-11-04 | 187.43 |
| 2004-11-03 | 193.93 |
| 2004-11-02 | 179.62 |
| 2004-11-01 | 171.82 |
| 2004-10-29 | 171.82 |
| 2004-10-28 | 171.82 |
| 2004-10-27 | 177.02 |
| 2004-10-26 | 178.32 |
| 2004-10-25 | 167.92 |
| 2004-10-21 | 173.12 |
| 2004-10-20 | 188.73 |
| 2004-10-19 | 184.82 |
| 2004-10-18 | 162.71 |
| 2004-10-15 | 165.32 |
| 2004-10-14 | 162.71 |
| 2004-10-13 | 164.01 |
| 2004-10-12 | 169.22 |
| 2004-10-11 | 160.11 |
| 2004-10-08 | 157.51 |
| 2004-10-07 | 152.31 |
| 2004-10-06 | 151.01 |
| 2004-10-05 | 154.91 |
| 2004-10-04 | 152.31 |
| 2004-09-30 | 147.11 |
| 2004-09-28 | 145.81 |
| 2004-09-27 | 145.81 |
| 2004-09-24 | 145.81 |
| 2004-09-23 | 153.61 |
| 2004-09-22 | 160.11 |
| 2004-09-21 | 162.71 |
| 2004-09-20 | 167.92 |
| 2004-09-17 | 170.52 |
| 2004-09-16 | 153.61 |
| 2004-09-15 | 141.91 |
| 2004-09-14 | 140.60 |
| 2004-09-13 | 139.30 |
| 2004-09-10 | 139.30 |
| 2004-09-09 | 134.10 |
| 2004-09-08 | 132.80 |
| 2004-09-07 | 138.00 |
| 2004-09-06 | 134.10 |
| 2004-09-03 | 130.20 |
| 2004-09-02 | 135.40 |
| 2004-09-01 | 134.10 |
| 2004-08-31 | 127.60 |
| 2004-08-30 | 128.90 |
| 2004-08-27 | 126.30 |
| 2004-08-26 | 128.90 |
| 2004-08-25 | 128.90 |
| 2004-08-24 | 128.90 |
| 2004-08-23 | 125.00 |
| 2004-08-20 | 128.90 |
| 2004-08-19 | 128.90 |
| 2004-08-18 | 128.90 |
| 2004-08-17 | 128.90 |
| 2004-08-16 | 131.50 |
| 2004-08-13 | 131.50 |
| 2004-08-12 | 128.90 |
| 2004-08-11 | 127.60 |
| 2004-08-10 | 127.60 |
| 2004-08-09 | 130.20 |
| 2004-08-06 | 138.00 |
| 2004-08-05 | 128.90 |
| 2004-08-04 | 125.00 |
| 2004-08-03 | 123.70 |
| 2004-08-02 | 126.30 |
| 2004-07-30 | 130.20 |
| 2004-07-29 | 130.20 |
| 2004-07-28 | 131.50 |
| 2004-07-27 | 127.60 |
| 2004-07-26 | 128.90 |
| 2004-07-23 | 131.50 |
| 2004-07-22 | 131.50 |
| 2004-07-21 | 131.50 |
| 2004-07-20 | 126.30 |
| 2004-07-19 | 126.30 |
| 2004-07-16 | 128.90 |
| 2004-07-15 | 127.60 |
| 2004-07-14 | 126.30 |
| 2004-07-13 | 127.60 |
| 2004-07-12 | 128.90 |
| 2004-07-09 | 130.20 |
| 2004-07-08 | 134.10 |
| 2004-07-07 | 138.00 |
| 2004-07-06 | 132.80 |
| 2004-07-05 | 130.20 |
| 2004-07-02 | 134.10 |
| 2004-06-30 | 138.00 |
| 2004-06-29 | 131.50 |
| 2004-06-28 | 131.50 |
| 2004-06-25 | 134.10 |
| 2004-06-24 | 135.40 |
| 2004-06-23 | 132.80 |
| 2004-06-21 | 128.90 |
| 2004-06-18 | 134.10 |
| 2004-06-17 | 130.20 |
| 2004-06-16 | 130.20 |
| 2004-06-15 | 130.20 |
| 2004-06-14 | 131.50 |
| 2004-06-11 | 138.00 |
| 2004-06-10 | 139.30 |
| 2004-06-09 | 140.60 |
| 2004-06-08 | 139.30 |
| 2004-06-07 | 134.10 |
| 2004-06-04 | 134.10 |
| 2004-06-03 | 134.10 |
| 2004-06-02 | 139.30 |
| 2004-06-01 | 144.51 |
| 2004-05-31 | 136.70 |
| 2004-05-28 | 141.91 |
| 2004-05-27 | 128.90 |
| 2004-05-25 | 126.30 |
| 2004-05-24 | 128.90 |
| 2004-05-21 | 131.50 |
| 2004-05-20 | 126.30 |
| 2004-05-19 | 123.70 |
| 2004-05-18 | 108.09 |
| 2004-05-17 | 109.39 |
| 2004-05-14 | 131.50 |
| 2004-05-13 | 140.60 |
| 2004-05-12 | 149.71 |
| 2004-05-11 | 139.30 |
| 2004-05-10 | 141.91 |
| 2004-05-07 | 153.61 |
| 2004-05-06 | 152.31 |
| 2004-05-05 | 151.01 |
| 2004-05-04 | 148.41 |
| 2004-05-03 | 147.11 |
| 2004-04-30 | 151.01 |
| 2004-04-29 | 149.71 |
| 2004-04-28 | 160.11 |
| 2004-04-27 | 151.01 |
| 2004-04-26 | 154.91 |
| 2004-04-23 | 162.71 |
| 2004-04-22 | 151.01 |
| 2004-04-21 | 162.71 |
| 2004-04-20 | 170.52 |
| 2004-04-19 | 169.22 |
| 2004-04-16 | 173.12 |
| 2004-04-15 | 167.92 |
| 2004-04-14 | 177.02 |
| 2004-04-13 | 183.52 |
| 2004-04-08 | 179.62 |
| 2004-04-07 | 184.82 |
| 2004-04-06 | 186.11 |
| 2004-04-02 | 159.16 |
| 2004-04-01 | 138.64 |
| 2004-03-31 | 164.30 |
| 2004-03-30 | 179.69 |
| 2004-03-29 | 179.69 |
| 2004-03-26 | 182.26 |
| 2004-03-25 | 174.56 |
| 2004-03-24 | 182.26 |
| 2004-03-23 | 171.99 |
| 2004-03-22 | 170.71 |
| 2004-03-19 | 173.28 |
| 2004-03-18 | 146.33 |
| 2004-03-17 | 160.45 |
| 2004-03-16 | 143.77 |
| 2004-03-15 | 142.49 |
| 2004-03-12 | 128.37 |
| 2004-03-11 | 120.67 |
| 2004-03-10 | 123.24 |
| 2004-03-09 | 118.11 |
| 2004-03-08 | 112.98 |
| 2004-03-05 | 115.54 |
| 2004-03-04 | 115.54 |
| 2004-03-03 | 112.98 |
| 2004-03-02 | 111.69 |
| 2004-03-01 | 114.26 |
| 2004-02-27 | 111.69 |
| 2004-02-26 | 109.13 |
| 2004-02-25 | 105.28 |
| 2004-02-24 | 107.84 |
| 2004-02-23 | 110.41 |
| 2004-02-20 | 114.26 |
| 2004-02-19 | 112.98 |
| 2004-02-18 | 111.69 |
| 2004-02-17 | 107.84 |
| 2004-02-16 | 114.26 |
| 2004-02-13 | 109.13 |
| 2004-02-12 | 111.69 |
| 2004-02-11 | 114.26 |
| 2004-02-10 | 107.84 |
| 2004-02-09 | 107.84 |
| 2004-02-06 | 109.13 |
| 2004-02-05 | 109.13 |
| 2004-02-04 | 77.05 |
| 2004-02-03 | 75.77 |
| 2004-02-02 | 73.20 |
| 2004-01-30 | 75.77 |
| 2004-01-29 | 74.49 |
| 2004-01-28 | 69.35 |
| 2004-01-27 | 74.49 |
| 2004-01-26 | 84.75 |
| 2004-01-21 | 82.18 |
| 2004-01-20 | 78.34 |
| 2004-01-19 | 65.51 |
| 2004-01-16 | 74.49 |
| 2004-01-15 | 79.62 |
| 2004-01-14 | 78.34 |
| 2004-01-13 | 83.47 |
| 2004-01-12 | 86.03 |
| 2004-01-09 | 84.75 |
| 2004-01-08 | 80.90 |
| 2004-01-07 | 87.32 |
| 2004-01-06 | 87.32 |
| 2004-01-05 | 87.32 |
| 2004-01-02 | 88.60 |
| 2003-12-31 | 82.18 |
| 2003-12-30 | 82.18 |
| 2003-12-29 | 84.75 |
| 2003-12-24 | 87.32 |
| 2003-12-23 | 82.18 |
| 2003-12-22 | 83.47 |
| 2003-12-19 | 86.03 |
| 2003-12-18 | 89.88 |
| 2003-12-17 | 91.17 |
| 2003-12-16 | 95.01 |
| 2003-12-15 | 95.01 |
| 2003-12-12 | 98.86 |
| 2003-12-11 | 97.58 |
| 2003-12-10 | 100.15 |
| 2003-12-09 | 100.15 |
| 2003-12-08 | 96.30 |
| 2003-12-05 | 96.30 |
| 2003-12-04 | 95.01 |
| 2003-12-03 | 96.30 |
| 2003-12-02 | 100.15 |
| 2003-12-01 | 97.58 |
| 2003-11-28 | 95.01 |
| 2003-11-27 | 92.45 |
| 2003-11-26 | 92.45 |
| 2003-11-25 | 89.88 |
| 2003-11-24 | 82.18 |
| 2003-11-21 | 82.18 |
| 2003-11-20 | 86.03 |
| 2003-11-19 | 86.03 |
| 2003-11-18 | 89.78 |
| 2003-11-17 | 89.78 |
| 2003-11-14 | 92.28 |
| 2003-11-13 | 97.27 |
| 2003-11-12 | 91.03 |
| 2003-11-11 | 92.28 |
| 2003-11-10 | 94.77 |
| 2003-11-07 | 99.77 |
| 2003-11-06 | 97.27 |
| 2003-11-05 | 98.52 |
| 2003-11-04 | 101.02 |
| 2003-11-03 | 102.26 |
| 2003-10-31 | 103.51 |
| 2003-10-30 | 98.52 |
| 2003-10-29 | 94.77 |
| 2003-10-28 | 101.02 |
| 2003-10-27 | 83.54 |
| 2003-10-24 | 84.79 |
| 2003-10-23 | 91.03 |
| 2003-10-22 | 94.77 |
| 2003-10-21 | 86.03 |
| 2003-10-20 | 84.79 |
| 2003-10-17 | 77.29 |
| 2003-10-16 | 87.28 |
| 2003-10-15 | 64.81 |
| 2003-10-14 | 63.56 |
| 2003-10-13 | 71.05 |
| 2003-10-10 | 68.55 |
| 2003-10-09 | 68.55 |
| 2003-10-08 | 59.81 |
| 2003-10-07 | 64.81 |
| 2003-10-06 | 77.29 |
| 2003-10-03 | 89.78 |
| 2003-10-02 | 74.80 |
| 2003-09-30 | 57.32 |
| 2003-09-29 | 56.07 |
| 2003-09-26 | 52.32 |
| 2003-09-25 | 54.82 |
| 2003-09-24 | 39.84 |
| 2003-09-23 | 32.35 |
| 2003-09-22 | 32.35 |
| 2003-09-19 | 33.59 |
| 2003-09-18 | 34.84 |
| 2003-09-17 | 36.09 |
| 2003-09-16 | 34.84 |
| 2003-09-15 | 37.34 |
| 2003-09-11 | 32.35 |
| 2003-09-10 | 28.60 |
| 2003-09-09 | 32.35 |
| 2003-09-08 | 36.09 |
| 2003-09-05 | 34.84 |
| 2003-09-04 | 36.09 |
| 2003-09-03 | 38.59 |
| 2003-09-02 | 37.34 |
| 2003-09-01 | 41.09 |
| 2003-08-29 | 41.09 |
| 2003-08-28 | 42.33 |
| 2003-08-27 | 34.84 |
| 2003-08-26 | 33.59 |
| 2003-08-25 | 32.35 |
| 2003-08-22 | 32.35 |
| 2003-08-21 | 36.09 |
| 2003-08-20 | 34.84 |
| 2003-08-19 | 27.35 |
| 2003-08-18 | 28.60 |
| 2003-08-15 | 29.85 |
| 2003-08-14 | 34.84 |
| 2003-08-13 | 33.59 |
| 2003-08-12 | 15.49 |
| 2003-08-11 | 7.38 |
| 2003-08-08 | 4.25 |
| 2003-08-07 | 4.25 |
| 2003-08-06 | 2.38 |
| 2003-08-05 | 0.51 |
| 2003-08-04 | 8.00 |
| 2003-08-01 | 7.38 |
| 2003-07-31 | -0.74 |
| 2003-07-30 | -3.24 |
| 2003-07-29 | -3.86 |
| 2003-07-28 | -4.49 |
| 2003-07-25 | -5.73 |
| 2003-07-24 | -6.98 |
| 2003-07-23 | -6.36 |
| 2003-07-22 | -7.61 |
| 2003-07-21 | -7.61 |
| 2003-07-18 | -10.10 |
| 2003-07-17 | -10.73 |
| 2003-07-16 | -5.73 |
| 2003-07-15 | -4.49 |
| 2003-07-14 | -3.86 |
| 2003-07-11 | -5.11 |
| 2003-07-10 | -0.74 |
| 2003-07-09 | -0.74 |
| 2003-07-08 | -0.74 |
| 2003-07-07 | -1.99 |
| 2003-07-04 | -1.36 |
| 2003-07-03 | -1.36 |
| 2003-07-02 | -3.24 |
| 2003-06-30 | -2.61 |
| 2003-06-27 | -5.73 |
| 2003-06-26 | -7.61 |
| 2003-06-25 | -9.48 |
| 2003-06-24 | -10.73 |
| 2003-06-23 | -8.86 |
| 2003-06-20 | -6.98 |
| 2003-06-19 | -4.49 |
| 2003-06-18 | -5.11 |
| 2003-06-17 | -4.49 |
| 2003-06-16 | -6.98 |
| 2003-06-13 | -5.73 |
| 2003-06-12 | -1.99 |
| 2003-06-11 | -2.61 |
| 2003-06-10 | -3.24 |
| 2003-06-09 | -12.60 |
| 2003-06-06 | -12.60 |
| 2003-06-05 | -11.98 |
| 2003-06-03 | -12.60 |
| 2003-06-02 | -11.35 |
| 2003-05-30 | -14.47 |
| 2003-05-29 | -14.47 |
| 2003-05-28 | -13.85 |
| 2003-05-27 | -15.10 |
| 2003-05-26 | -23.84 |
| 2003-05-23 | -24.46 |
| 2003-05-22 | -27.58 |
| 2003-05-21 | -27.58 |
| 2003-05-20 | -35.08 |
| 2003-05-19 | -40.07 |
| 2003-05-16 | -40.07 |
| 2003-05-15 | -40.69 |
| 2003-05-14 | -40.69 |
| 2003-05-13 | -40.69 |
| 2003-05-12 | -39.45 |
| 2003-05-09 | -39.45 |
| 2003-05-07 | -40.69 |
| 2003-05-06 | -40.69 |
| 2003-05-05 | -41.32 |
| 2003-05-02 | -42.57 |
| 2003-04-30 | -47.56 |
| 2003-04-29 | -51.56 |
| 2003-04-28 | -54.30 |
| 2003-04-25 | -55.05 |
| 2003-04-24 | -54.05 |
| 2003-04-23 | -51.56 |
| 2003-04-22 | -50.06 |
| 2003-04-17 | -50.06 |
| 2003-04-16 | -50.31 |
| 2003-04-15 | -50.06 |
| 2003-04-14 | -49.43 |
| 2003-04-11 | -46.31 |
| 2003-04-10 | -43.82 |
| 2003-04-09 | -43.19 |
| 2003-04-08 | -43.19 |
| 2003-04-07 | -43.19 |
| 2003-04-04 | -42.57 |
| 2003-04-03 | -42.57 |
| 2003-04-02 | -42.57 |
| 2003-04-01 | -42.57 |
| 2003-03-31 | -42.57 |
| 2003-03-28 | -37.57 |
| 2003-03-27 | -42.57 |
| 2003-03-26 | -46.31 |
| 2003-03-25 | -48.81 |
| 2003-03-24 | -47.56 |
| 2003-03-21 | -58.80 |
| 2003-03-20 | -62.04 |
| 2003-03-19 | -60.30 |
| 2003-03-18 | -62.04 |
| 2003-03-17 | -62.54 |
| 2003-03-14 | -60.30 |
| 2003-03-13 | -60.80 |
| 2003-03-12 | -58.80 |
| 2003-03-11 | -62.04 |
| 2003-03-10 | -60.55 |
| 2003-03-07 | -57.80 |
| 2003-03-06 | -55.80 |
| 2003-03-05 | -54.30 |
| 2003-03-04 | -52.31 |
| 2003-03-03 | -53.30 |
| 2003-02-28 | -53.80 |
| 2003-02-27 | -53.55 |
| 2003-02-26 | -52.06 |
| 2003-02-25 | -51.31 |
| 2003-02-24 | -51.06 |
| 2003-02-21 | -49.43 |
| 2003-02-20 | -46.94 |
| 2003-02-19 | -44.44 |
| 2003-02-18 | -43.82 |
| 2003-02-17 | -41.94 |
| 2003-02-14 | -41.94 |
| 2003-02-13 | -39.45 |
| 2003-02-12 | -37.57 |
| 2003-02-11 | -37.57 |
| 2003-02-10 | -39.45 |
| 2003-02-07 | -36.32 |
| 2003-02-06 | -35.08 |
| 2003-02-05 | -31.33 |
| 2003-02-04 | -39.07 |
| 2003-01-30 | -30.08 |
| 2003-01-29 | -27.58 |
| 2003-01-28 | -25.09 |
| 2003-01-27 | -25.09 |
| 2003-01-24 | -20.09 |
| 2003-01-23 | -17.60 |
| 2003-01-22 | -11.35 |
| 2003-01-21 | -15.10 |
| 2003-01-20 | -15.10 |
| 2003-01-17 | -12.60 |
| 2003-01-16 | -10.10 |
| 2003-01-15 | -3.86 |
| 2003-01-14 | -6.36 |
| 2003-01-13 | -11.35 |
| 2003-01-10 | -25.09 |
| 2003-01-09 | -28.83 |
| 2003-01-08 | -25.09 |
| 2003-01-07 | -25.09 |
| 2003-01-06 | -23.84 |
| 2003-01-03 | -18.84 |
| 2003-01-02 | -21.34 |
| 2002-12-31 | -15.10 |
| 2002-12-30 | -20.09 |
| 2002-12-27 | -17.60 |
| 2002-12-24 | -16.35 |
| 2002-12-23 | -12.60 |
| 2002-12-20 | -12.60 |
| 2002-12-19 | -15.10 |
| 2002-12-18 | -15.10 |
| 2002-12-17 | -15.10 |
| 2002-12-16 | -15.10 |
| 2002-12-13 | -8.86 |
| 2002-12-12 | -0.12 |
| 2002-12-11 | -0.12 |
| 2002-12-10 | -0.12 |
| 2002-12-09 | 1.13 |
| 2002-12-06 | 2.38 |
| 2002-12-05 | -1.36 |
| 2002-12-04 | -6.36 |
| 2002-12-03 | -1.36 |
| 2002-12-02 | -8.86 |
| 2002-11-29 | -8.86 |
| 2002-11-28 | -8.86 |
| 2002-11-27 | -8.86 |
| 2002-11-26 | -6.36 |
| 2002-11-25 | -10.10 |
| 2002-11-22 | -6.36 |
| 2002-11-21 | -8.86 |
| 2002-11-20 | -10.10 |
| 2002-11-19 | 1.13 |
| 2002-11-18 | 2.38 |
| 2002-11-15 | 6.13 |
| 2002-11-14 | 3.63 |
| 2002-11-13 | 4.88 |
| 2002-11-12 | 4.88 |
| 2002-11-11 | 8.62 |
| 2002-11-08 | 12.37 |
| 2002-11-07 | 11.12 |
| 2002-11-06 | 2.38 |
| 2002-11-05 | 2.38 |
| 2002-11-04 | 7.38 |
| 2002-11-01 | 2.38 |
| 2002-10-31 | 8.62 |
| 2002-10-30 | 9.87 |
| 2002-10-29 | 12.37 |
| 2002-10-28 | 24.85 |
| 2002-10-25 | 39.84 |
| 2002-10-24 | 47.33 |
| 2002-10-23 | 42.33 |
| 2002-10-22 | 19.86 |
| 2002-10-21 | 6.13 |
| 2002-10-18 | 6.13 |
| 2002-10-17 | 6.13 |
| 2002-10-16 | 6.13 |
| 2002-10-15 | 4.88 |
| 2002-10-11 | -0.12 |
| 2002-10-10 | -0.12 |
| 2002-10-09 | 1.13 |
| 2002-10-08 | -0.12 |
| 2002-10-07 | -5.11 |
| 2002-10-04 | -0.12 |
| 2002-10-03 | -2.61 |
| 2002-10-02 | -0.12 |
| 2002-09-30 | 2.38 |
| 2002-09-27 | 6.13 |
| 2002-09-26 | 7.38 |
| 2002-09-25 | 6.13 |
| 2002-09-24 | 7.38 |
| 2002-09-23 | 8.62 |
| 2002-09-20 | 6.13 |
| 2002-09-19 | 9.87 |
| 2002-09-18 | 8.62 |
| 2002-09-17 | 9.87 |
| 2002-09-16 | 9.87 |
| 2002-09-13 | 13.62 |
| 2002-09-12 | 9.87 |
| 2002-09-11 | 7.38 |
| 2002-09-10 | 7.38 |
| 2002-09-09 | 6.13 |
| 2002-09-06 | 4.88 |
| 2002-09-05 | 4.88 |
| 2002-09-04 | 6.13 |
| 2002-09-03 | 6.13 |
| 2002-09-02 | 6.13 |
| 2002-08-30 | 6.13 |
| 2002-08-29 | 7.38 |
| 2002-08-28 | 6.13 |
| 2002-08-27 | 4.88 |
| 2002-08-26 | 4.88 |
| 2002-08-23 | 2.38 |
| 2002-08-22 | -3.86 |
| 2002-08-21 | -1.36 |
| 2002-08-20 | -0.12 |
| 2002-08-19 | -0.12 |
| 2002-08-16 | -2.61 |
| 2002-08-15 | -0.12 |
| 2002-08-14 | -1.36 |
| 2002-08-13 | -2.61 |
| 2002-08-12 | -1.36 |
| 2002-08-09 | -1.36 |
| 2002-08-08 | -1.36 |
| 2002-08-07 | -2.61 |
| 2002-08-06 | -2.61 |
| 2002-08-05 | -2.61 |
| 2002-08-02 | -0.12 |
| 2002-08-01 | -2.61 |
| 2002-07-31 | -1.36 |
| 2002-07-30 | -2.61 |
| 2002-07-29 | -3.86 |
| 2002-07-26 | -8.86 |
| 2002-07-25 | 2.38 |
| 2002-07-24 | 3.63 |
| 2002-07-23 | 3.63 |
| 2002-07-22 | 4.88 |
| 2002-07-19 | 9.87 |
| 2002-07-18 | 9.87 |
| 2002-07-17 | 8.62 |
| 2002-07-16 | 9.87 |
| 2002-07-15 | 14.87 |
| 2002-07-12 | 12.37 |
| 2002-07-11 | 12.37 |
| 2002-07-10 | 13.62 |
| 2002-07-09 | 16.11 |
| 2002-07-08 | 17.36 |
| 2002-07-05 | 17.36 |
| 2002-07-04 | 18.61 |
| 2002-07-03 | 16.11 |
| 2002-07-02 | 14.87 |
| 2002-06-28 | 16.11 |
| 2002-06-27 | 14.87 |
| 2002-06-26 | 9.87 |
| 2002-06-25 | 13.62 |
| 2002-06-24 | 13.62 |
| 2002-06-21 | 11.12 |
| 2002-06-20 | 6.13 |
| 2002-06-19 | 4.88 |
| 2002-06-18 | 9.87 |
| 2002-06-17 | 8.62 |
| 2002-06-14 | 17.36 |
| 2002-06-13 | 21.11 |
| 2002-06-12 | 19.86 |
| 2002-06-11 | 21.11 |
| 2002-06-10 | 19.86 |
| 2002-06-07 | 19.86 |
| 2002-06-06 | 19.86 |
| 2002-06-05 | 19.86 |
| 2002-06-04 | 17.36 |
| 2002-06-03 | 18.61 |
| 2002-05-31 | 17.36 |
| 2002-05-30 | 16.11 |
| 2002-05-29 | 17.36 |
| 2002-05-28 | 19.86 |
| 2002-05-27 | 18.61 |
| 2002-05-24 | 24.85 |
| 2002-05-23 | 9.87 |
| 2002-05-22 | 7.38 |
| 2002-05-21 | 8.62 |
| 2002-05-17 | 9.87 |
| 2002-05-16 | 7.38 |
| 2002-05-15 | 11.12 |
| 2002-05-14 | 11.12 |
| 2002-05-13 | 11.12 |
| 2002-05-10 | 12.37 |
| 2002-05-09 | 9.87 |
| 2002-05-08 | 8.62 |
| 2002-05-07 | 6.13 |
| 2002-05-06 | 6.13 |
| 2002-05-03 | 6.13 |
| 2002-05-02 | 7.38 |
| 2002-04-30 | -1.36 |
| 2002-04-29 | -0.12 |
| 2002-04-26 | -0.12 |
| 2002-04-25 | 1.13 |
| 2002-04-24 | 2.38 |
| 2002-04-23 | 2.38 |
| 2002-04-22 | 1.13 |
| 2002-04-19 | 1.13 |
| 2002-04-18 | 1.13 |
| 2002-04-17 | 1.13 |
| 2002-04-16 | -0.12 |
| 2002-04-15 | 3.63 |
| 2002-04-12 | 2.38 |
| 2002-04-11 | 1.13 |
| 2002-04-10 | 2.38 |
| 2002-04-09 | 3.57 |
| 2002-04-08 | 4.76 |
| 2002-04-04 | 2.38 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 2.38 |
| 2002-03-27 | 1.19 |
| 2002-03-26 | -1.19 |
| 2002-03-25 | -1.19 |
| 2002-03-22 | -3.57 |
| 2002-03-21 | 3.57 |
| 2002-03-20 | 3.57 |
| 2002-03-19 | 3.57 |
| 2002-03-18 | 4.76 |
| 2002-03-15 | 3.57 |
| 2002-03-14 | 2.38 |
| 2002-03-13 | 7.14 |
| 2002-03-12 | 2.38 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | -1.19 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | -1.19 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | -4.76 |
| 2002-03-01 | -2.38 |
| 2002-02-28 | -2.38 |
| 2002-02-27 | -1.19 |
| 2002-02-26 | -4.76 |
| 2002-02-25 | -3.57 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | -2.38 |
| 2002-02-18 | 1.19 |
| 2002-02-15 | -1.19 |
| 2002-02-11 | -4.76 |
| 2002-02-08 | -5.95 |
| 2002-02-07 | -5.95 |
| 2002-02-06 | -2.38 |
| 2002-02-05 | -4.76 |
| 2002-02-04 | -2.38 |
| 2002-02-01 | -2.38 |
| 2002-01-31 | -2.38 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 2.38 |
| 2002-01-28 | -2.38 |
| 2002-01-25 | -4.76 |
| 2002-01-24 | -8.33 |
| 2002-01-23 | -5.95 |
| 2002-01-22 | -1.19 |
| 2002-01-21 | -1.19 |
| 2002-01-18 | -1.19 |
| 2002-01-17 | -1.19 |
| 2002-01-16 | 4.76 |
| 2002-01-15 | 3.57 |
| 2002-01-14 | 3.57 |
| 2002-01-11 | 4.76 |
| 2002-01-10 | 4.76 |
| 2002-01-09 | 4.76 |
| 2002-01-08 | 8.33 |
| 2002-01-07 | 10.71 |
| 2002-01-04 | 9.52 |
| 2002-01-03 | 9.52 |
| 2002-01-02 | 10.71 |
| 2001-12-31 | 9.52 |
| 2001-12-28 | 8.33 |
| 2001-12-27 | 2.38 |
| 2001-12-24 | 2.38 |
| 2001-12-21 | 3.57 |
| 2001-12-20 | 7.14 |
| 2001-12-19 | 2.38 |
| 2001-12-18 | 2.38 |
| 2001-12-17 | 2.38 |
| 2001-12-14 | 5.95 |
| 2001-12-13 | 2.38 |
| 2001-12-12 | 10.71 |
| 2001-12-11 | 14.29 |
| 2001-12-10 | 14.29 |
| 2001-12-07 | 10.71 |
| 2001-12-06 | 14.29 |
| 2001-12-05 | 16.67 |
| 2001-12-04 | 21.43 |
| 2001-12-03 | 16.67 |
| 2001-11-30 | 16.67 |
| 2001-11-29 | 4.76 |
| 2001-11-28 | 2.38 |
| 2001-11-27 | 8.33 |
| 2001-11-26 | 8.33 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -4.76 |
| 2001-11-21 | -4.76 |
| 2001-11-20 | -5.95 |
| 2001-11-19 | -7.14 |
| 2001-11-16 | -3.57 |
| 2001-11-15 | -2.38 |
| 2001-11-14 | -4.76 |
| 2001-11-13 | -7.14 |
| 2001-11-12 | -3.57 |
| 2001-11-09 | -13.10 |
| 2001-11-08 | -14.29 |
| 2001-11-07 | -17.86 |
| 2001-11-06 | -11.90 |
| 2001-11-05 | -11.90 |
| 2001-11-02 | -26.19 |
| 2001-11-01 | -22.62 |
| 2001-10-31 | -27.38 |
| 2001-10-30 | -27.38 |
| 2001-10-29 | -29.76 |
| 2001-10-26 | -27.38 |
| 2001-10-24 | -26.19 |
| 2001-10-23 | -26.19 |
| 2001-10-22 | -28.57 |
| 2001-10-19 | -28.57 |
| 2001-10-18 | -29.76 |
| 2001-10-17 | -28.57 |
| 2001-10-16 | -28.57 |
| 2001-10-15 | -26.19 |
| 2001-10-12 | -25.00 |
| 2001-10-11 | -21.43 |
| 2001-10-10 | -21.43 |
| 2001-10-09 | -21.43 |
| 2001-10-08 | -21.43 |
| 2001-10-05 | -21.43 |
| 2001-10-04 | -21.43 |
| 2001-10-03 | -23.81 |
| 2001-09-28 | -28.57 |
| 2001-09-27 | -29.76 |
| 2001-09-26 | -28.57 |
| 2001-09-25 | -29.76 |
| 2001-09-24 | -27.38 |
| 2001-09-21 | -16.67 |
| 2001-09-20 | -11.90 |
| 2001-09-19 | -11.90 |
| 2001-09-18 | -14.29 |
| 2001-09-17 | -9.52 |
| 2001-09-14 | -7.14 |
| 2001-09-13 | -9.52 |
| 2001-09-12 | -7.14 |
| 2001-09-11 | -4.76 |
| 2001-09-10 | -7.14 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 2.38 |
| 2001-09-05 | 4.76 |
| 2001-09-04 | 4.76 |
| 2001-09-03 | 4.76 |
| 2001-08-31 | 4.76 |
| 2001-08-30 | 4.76 |
| 2001-08-29 | 4.76 |
| 2001-08-28 | 4.76 |
| 2001-08-27 | 9.52 |
| 2001-08-24 | 9.52 |
| 2001-08-23 | 9.52 |
| 2001-08-22 | 9.52 |
| 2001-08-21 | 9.52 |
| 2001-08-20 | 2.38 |
| 2001-08-17 | 7.14 |
| 2001-08-16 | 5.95 |
| 2001-08-15 | 11.90 |
| 2001-08-14 | 10.71 |
| 2001-08-13 | 11.90 |
| 2001-08-10 | 11.90 |
| 2001-08-09 | 11.90 |
| 2001-08-08 | 11.90 |
| 2001-08-07 | 9.52 |
| 2001-08-06 | 11.90 |
| 2001-08-03 | 11.90 |
| 2001-08-02 | 16.67 |
| 2001-08-01 | 17.86 |
| 2001-07-31 | 17.86 |
| 2001-07-30 | 17.86 |
| 2001-07-27 | 9.52 |
| 2001-07-26 | 11.90 |
| 2001-07-24 | 7.14 |
| 2001-07-23 | 2.38 |
| 2001-07-20 | 3.57 |
| 2001-07-19 | 2.38 |
| 2001-07-18 | 5.95 |
| 2001-07-17 | 7.14 |
| 2001-07-16 | 19.05 |
| 2001-07-13 | 19.05 |
| 2001-07-12 | 23.81 |
| 2001-07-11 | 23.81 |
| 2001-07-10 | 19.05 |
| 2001-07-09 | 19.05 |
| 2001-07-05 | 23.81 |
| 2001-07-04 | 23.81 |
| 2001-07-03 | 23.81 |
| 2001-06-29 | 23.81 |
| 2001-06-28 | 23.81 |
| 2001-06-27 | 23.81 |
| 2001-06-26 | 26.19 |
| 2001-06-22 | 23.81 |
| 2001-06-21 | 23.81 |
| 2001-06-20 | 23.81 |
| 2001-06-19 | 23.81 |
| 2001-06-18 | 23.81 |
| 2001-06-15 | 23.81 |
| 2001-06-14 | 23.81 |
| 2001-06-13 | 30.95 |
| 2001-06-12 | 26.19 |
| 2001-06-11 | 28.57 |
| 2001-06-08 | 26.19 |
| 2001-06-07 | 23.81 |
| 2001-06-06 | 23.81 |
| 2001-06-05 | 23.81 |
| 2001-06-04 | 23.81 |
| 2001-06-01 | 23.81 |
| 2001-05-31 | 28.57 |
| 2001-05-30 | 23.81 |
| 2001-05-29 | 14.29 |
| 2001-05-28 | 5.95 |
| 2001-05-25 | 3.57 |
| 2001-05-24 | 4.76 |
| 2001-05-23 | 2.38 |
| 2001-05-22 | 2.38 |
| 2001-05-21 | -8.33 |
| 2001-05-18 | -7.14 |
| 2001-05-17 | -7.14 |
| 2001-05-16 | -11.90 |
| 2001-05-15 | -13.10 |
| 2001-05-14 | -13.10 |
| 2001-05-11 | -9.52 |
| 2001-05-10 | -9.52 |
| 2001-05-09 | -4.76 |
| 2001-05-08 | -10.71 |
| 2001-05-07 | -9.52 |
| 2001-05-04 | -9.52 |
| 2001-05-03 | -8.33 |
| 2001-05-02 | -4.76 |
| 2001-04-27 | -4.76 |
| 2001-04-26 | -4.76 |
| 2001-04-25 | -7.14 |
| 2001-04-24 | -7.14 |
| 2001-04-23 | -5.95 |
| 2001-04-20 | -4.76 |
| 2001-04-19 | -1.19 |
| 2001-04-18 | -5.95 |
| 2001-04-17 | -13.10 |
| 2001-04-12 | -13.10 |
| 2001-04-11 | -14.29 |
| 2001-04-10 | -16.67 |
| 2001-04-09 | -9.52 |
| 2001-04-06 | -9.52 |
| 2001-04-04 | -16.67 |
| 2001-04-03 | -13.10 |
| 2001-04-02 | -13.10 |
| 2001-03-30 | -7.14 |
| 2001-03-29 | -7.14 |
| 2001-03-28 | -4.76 |
| 2001-03-27 | -4.76 |
| 2001-03-26 | -4.76 |
| 2001-03-23 | -4.76 |
| 2001-03-22 | -10.71 |
| 2001-03-21 | -4.76 |
| 2001-03-20 | -2.38 |
| 2001-03-19 | -2.38 |
| 2001-03-16 | -2.38 |
| 2001-03-15 | 1.19 |
| 2001-03-14 | -4.76 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | -1.19 |
| 2001-03-09 | -1.19 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 4.76 |
| 2001-03-05 | -2.38 |
| 2001-03-02 | -4.76 |
| 2001-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy