Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -96.05 |
| 2023-10-27 | -96.05 |
| 2023-10-26 | -96.05 |
| 2023-10-25 | -96.05 |
| 2023-10-24 | -96.05 |
| 2023-10-20 | -96.05 |
| 2023-10-19 | -96.05 |
| 2023-10-18 | -96.05 |
| 2023-10-17 | -96.05 |
| 2023-10-16 | -96.05 |
| 2023-10-13 | -96.05 |
| 2023-10-12 | -96.05 |
| 2023-10-11 | -96.05 |
| 2023-10-10 | -96.05 |
| 2023-10-09 | -96.05 |
| 2023-10-06 | -96.05 |
| 2023-10-05 | -96.05 |
| 2023-10-04 | -96.05 |
| 2023-10-03 | -96.05 |
| 2023-09-29 | -96.05 |
| 2023-09-28 | -96.05 |
| 2023-09-27 | -96.05 |
| 2023-09-26 | -96.05 |
| 2023-09-25 | -96.05 |
| 2023-09-22 | -96.05 |
| 2023-09-21 | -96.05 |
| 2023-09-20 | -96.05 |
| 2023-09-19 | -96.05 |
| 2023-09-18 | -96.05 |
| 2023-09-15 | -96.05 |
| 2023-09-14 | -96.05 |
| 2023-09-13 | -96.05 |
| 2023-09-12 | -96.05 |
| 2023-09-11 | -96.05 |
| 2023-09-07 | -96.05 |
| 2023-09-06 | -96.05 |
| 2023-09-05 | -96.05 |
| 2023-09-04 | -96.05 |
| 2023-08-31 | -96.05 |
| 2023-08-30 | -96.05 |
| 2023-08-29 | -96.05 |
| 2023-08-28 | -96.05 |
| 2023-08-25 | -96.05 |
| 2023-08-24 | -96.05 |
| 2023-08-23 | -96.05 |
| 2023-08-22 | -96.05 |
| 2023-08-21 | -96.05 |
| 2023-08-18 | -96.05 |
| 2023-08-17 | -96.05 |
| 2023-08-16 | -96.05 |
| 2023-08-15 | -96.05 |
| 2023-08-14 | -96.05 |
| 2023-08-11 | -96.05 |
| 2023-08-10 | -96.05 |
| 2023-08-09 | -96.05 |
| 2023-08-08 | -96.05 |
| 2023-08-07 | -96.05 |
| 2023-08-04 | -96.05 |
| 2023-08-03 | -96.05 |
| 2023-08-02 | -96.05 |
| 2023-08-01 | -96.05 |
| 2023-07-31 | -96.05 |
| 2023-07-28 | -96.05 |
| 2023-07-27 | -96.05 |
| 2023-07-26 | -96.05 |
| 2023-07-25 | -96.05 |
| 2023-07-24 | -96.05 |
| 2023-07-21 | -96.05 |
| 2023-07-20 | -96.05 |
| 2023-07-19 | -96.05 |
| 2023-07-18 | -96.05 |
| 2023-07-14 | -96.05 |
| 2023-07-13 | -96.05 |
| 2023-07-12 | -96.05 |
| 2023-07-11 | -96.05 |
| 2023-07-10 | -96.05 |
| 2023-07-07 | -96.05 |
| 2023-07-06 | -96.05 |
| 2023-07-05 | -96.05 |
| 2023-07-04 | -96.05 |
| 2023-07-03 | -96.05 |
| 2023-06-30 | -96.05 |
| 2023-06-29 | -96.05 |
| 2023-06-28 | -96.05 |
| 2023-06-27 | -96.05 |
| 2023-06-26 | -96.05 |
| 2023-06-23 | -96.05 |
| 2023-06-21 | -96.05 |
| 2023-06-20 | -96.05 |
| 2023-06-19 | -96.05 |
| 2023-06-16 | -96.05 |
| 2023-06-15 | -96.05 |
| 2023-06-14 | -96.05 |
| 2023-06-13 | -96.05 |
| 2023-06-12 | -96.05 |
| 2023-06-09 | -96.05 |
| 2023-06-08 | -96.05 |
| 2023-06-07 | -96.05 |
| 2023-06-06 | -96.05 |
| 2023-06-05 | -96.05 |
| 2023-06-02 | -96.05 |
| 2023-06-01 | -96.05 |
| 2023-05-31 | -96.05 |
| 2023-05-30 | -96.05 |
| 2023-05-29 | -96.05 |
| 2023-05-25 | -96.05 |
| 2023-05-24 | -96.05 |
| 2023-05-23 | -96.05 |
| 2023-05-22 | -96.05 |
| 2023-05-19 | -96.05 |
| 2023-05-18 | -96.05 |
| 2023-05-17 | -96.05 |
| 2023-05-16 | -96.05 |
| 2023-05-15 | -96.05 |
| 2023-05-12 | -96.05 |
| 2023-05-11 | -96.05 |
| 2023-05-10 | -96.05 |
| 2023-05-09 | -96.05 |
| 2023-05-08 | -96.05 |
| 2023-05-05 | -96.05 |
| 2023-05-04 | -96.05 |
| 2023-05-03 | -96.05 |
| 2023-05-02 | -96.05 |
| 2023-04-28 | -96.05 |
| 2023-04-27 | -96.05 |
| 2023-04-26 | -96.05 |
| 2023-04-25 | -96.05 |
| 2023-04-24 | -96.05 |
| 2023-04-21 | -96.05 |
| 2023-04-20 | -96.05 |
| 2023-04-19 | -96.05 |
| 2023-04-18 | -96.05 |
| 2023-04-17 | -96.05 |
| 2023-04-14 | -96.05 |
| 2023-04-13 | -96.05 |
| 2023-04-12 | -96.05 |
| 2023-04-11 | -96.05 |
| 2023-04-06 | -96.05 |
| 2023-04-04 | -96.05 |
| 2023-04-03 | -96.05 |
| 2023-03-31 | -96.05 |
| 2023-03-30 | -96.05 |
| 2023-03-29 | -96.05 |
| 2023-03-28 | -96.05 |
| 2023-03-27 | -96.05 |
| 2023-03-24 | -96.05 |
| 2023-03-23 | -96.05 |
| 2023-03-22 | -96.05 |
| 2023-03-21 | -96.05 |
| 2023-03-20 | -96.05 |
| 2023-03-17 | -96.05 |
| 2023-03-16 | -96.05 |
| 2023-03-15 | -96.05 |
| 2023-03-14 | -96.05 |
| 2023-03-13 | -96.05 |
| 2023-03-10 | -96.05 |
| 2023-03-09 | -96.05 |
| 2023-03-08 | -96.05 |
| 2023-03-07 | -96.05 |
| 2023-03-06 | -96.05 |
| 2023-03-03 | -96.05 |
| 2023-03-02 | -96.05 |
| 2023-03-01 | -96.05 |
| 2023-02-28 | -96.05 |
| 2023-02-27 | -96.05 |
| 2023-02-24 | -96.05 |
| 2023-02-23 | -96.05 |
| 2023-02-22 | -96.05 |
| 2023-02-21 | -96.05 |
| 2023-02-20 | -96.05 |
| 2023-02-17 | -96.05 |
| 2023-02-16 | -96.05 |
| 2023-02-15 | -96.05 |
| 2023-02-14 | -96.05 |
| 2023-02-13 | -96.05 |
| 2023-02-10 | -96.05 |
| 2023-02-09 | -96.05 |
| 2023-02-08 | -96.05 |
| 2023-02-07 | -96.05 |
| 2023-02-06 | -96.05 |
| 2023-02-03 | -96.05 |
| 2023-02-02 | -96.05 |
| 2023-02-01 | -96.05 |
| 2023-01-31 | -96.05 |
| 2023-01-30 | -96.05 |
| 2023-01-27 | -96.05 |
| 2023-01-26 | -96.05 |
| 2023-01-20 | -96.05 |
| 2023-01-19 | -96.05 |
| 2023-01-18 | -96.05 |
| 2023-01-17 | -96.05 |
| 2023-01-16 | -96.05 |
| 2023-01-13 | -96.05 |
| 2023-01-12 | -96.05 |
| 2023-01-11 | -96.05 |
| 2023-01-10 | -96.05 |
| 2023-01-09 | -96.05 |
| 2023-01-06 | -96.05 |
| 2023-01-05 | -96.05 |
| 2023-01-04 | -96.05 |
| 2023-01-03 | -96.05 |
| 2022-12-30 | -96.05 |
| 2022-12-29 | -96.05 |
| 2022-12-28 | -96.05 |
| 2022-12-23 | -96.05 |
| 2022-12-22 | -96.05 |
| 2022-12-21 | -96.05 |
| 2022-12-20 | -96.05 |
| 2022-12-19 | -96.05 |
| 2022-12-16 | -96.05 |
| 2022-12-15 | -96.05 |
| 2022-12-14 | -96.05 |
| 2022-12-13 | -96.05 |
| 2022-12-12 | -96.05 |
| 2022-12-09 | -96.05 |
| 2022-12-08 | -96.05 |
| 2022-12-07 | -96.05 |
| 2022-12-06 | -96.05 |
| 2022-12-05 | -96.05 |
| 2022-12-02 | -96.05 |
| 2022-12-01 | -96.05 |
| 2022-11-30 | -96.05 |
| 2022-11-29 | -96.05 |
| 2022-11-28 | -96.05 |
| 2022-11-25 | -96.05 |
| 2022-11-24 | -96.05 |
| 2022-11-23 | -96.05 |
| 2022-11-22 | -96.05 |
| 2022-11-21 | -96.05 |
| 2022-11-18 | -96.05 |
| 2022-11-17 | -96.05 |
| 2022-11-16 | -96.05 |
| 2022-11-15 | -96.05 |
| 2022-11-14 | -96.05 |
| 2022-11-11 | -96.05 |
| 2022-11-10 | -96.05 |
| 2022-11-09 | -96.05 |
| 2022-11-08 | -96.05 |
| 2022-11-07 | -96.05 |
| 2022-11-04 | -96.05 |
| 2022-11-03 | -96.05 |
| 2022-11-02 | -96.05 |
| 2022-11-01 | -96.05 |
| 2022-10-31 | -96.05 |
| 2022-10-28 | -96.05 |
| 2022-10-27 | -96.05 |
| 2022-10-26 | -96.05 |
| 2022-10-25 | -96.05 |
| 2022-10-24 | -96.05 |
| 2022-10-21 | -96.05 |
| 2022-10-20 | -96.05 |
| 2022-10-19 | -96.05 |
| 2022-10-18 | -96.05 |
| 2022-10-17 | -96.05 |
| 2022-10-14 | -96.05 |
| 2022-10-13 | -96.05 |
| 2022-10-12 | -96.05 |
| 2022-10-11 | -96.05 |
| 2022-10-10 | -96.05 |
| 2022-10-07 | -96.05 |
| 2022-10-06 | -96.05 |
| 2022-10-05 | -96.05 |
| 2022-10-03 | -96.05 |
| 2022-09-30 | -96.05 |
| 2022-09-29 | -96.05 |
| 2022-09-28 | -96.05 |
| 2022-09-27 | -96.05 |
| 2022-09-26 | -96.05 |
| 2022-09-23 | -96.05 |
| 2022-09-22 | -96.05 |
| 2022-09-21 | -96.05 |
| 2022-09-20 | -96.05 |
| 2022-09-19 | -96.05 |
| 2022-09-16 | -96.05 |
| 2022-09-15 | -96.05 |
| 2022-09-14 | -96.05 |
| 2022-09-13 | -96.05 |
| 2022-09-09 | -96.05 |
| 2022-09-08 | -96.05 |
| 2022-09-07 | -96.05 |
| 2022-09-06 | -96.05 |
| 2022-09-05 | -96.05 |
| 2022-09-02 | -96.05 |
| 2022-09-01 | -96.05 |
| 2022-08-31 | -96.05 |
| 2022-08-30 | -96.05 |
| 2022-08-29 | -96.05 |
| 2022-08-26 | -96.05 |
| 2022-08-25 | -96.05 |
| 2022-08-24 | -96.05 |
| 2022-08-23 | -96.05 |
| 2022-08-22 | -96.05 |
| 2022-08-19 | -96.05 |
| 2022-08-18 | -96.05 |
| 2022-08-17 | -96.05 |
| 2022-08-16 | -96.05 |
| 2022-08-15 | -96.05 |
| 2022-08-12 | -96.05 |
| 2022-08-11 | -96.05 |
| 2022-08-10 | -96.05 |
| 2022-08-09 | -96.05 |
| 2022-08-08 | -96.05 |
| 2022-08-05 | -96.05 |
| 2022-08-04 | -96.05 |
| 2022-08-03 | -96.05 |
| 2022-08-02 | -96.05 |
| 2022-08-01 | -96.05 |
| 2022-07-29 | -96.05 |
| 2022-07-28 | -96.05 |
| 2022-07-27 | -96.05 |
| 2022-07-26 | -96.05 |
| 2022-07-25 | -96.05 |
| 2022-07-22 | -96.05 |
| 2022-07-21 | -96.05 |
| 2022-07-20 | -96.05 |
| 2022-07-19 | -96.05 |
| 2022-07-18 | -96.05 |
| 2022-07-15 | -96.05 |
| 2022-07-14 | -96.05 |
| 2022-07-13 | -96.05 |
| 2022-07-12 | -96.05 |
| 2022-07-11 | -96.05 |
| 2022-07-08 | -96.05 |
| 2022-07-07 | -96.05 |
| 2022-07-06 | -96.05 |
| 2022-07-05 | -96.05 |
| 2022-07-04 | -96.05 |
| 2022-06-30 | -96.05 |
| 2022-06-29 | -96.05 |
| 2022-06-28 | -96.05 |
| 2022-06-27 | -96.05 |
| 2022-06-24 | -96.05 |
| 2022-06-23 | -96.05 |
| 2022-06-22 | -96.05 |
| 2022-06-21 | -96.05 |
| 2022-06-20 | -96.05 |
| 2022-06-17 | -96.05 |
| 2022-06-16 | -96.05 |
| 2022-06-15 | -96.05 |
| 2022-06-14 | -96.05 |
| 2022-06-13 | -96.05 |
| 2022-06-10 | -96.05 |
| 2022-06-09 | -96.05 |
| 2022-06-08 | -96.05 |
| 2022-06-07 | -96.05 |
| 2022-06-06 | -96.05 |
| 2022-06-02 | -96.05 |
| 2022-06-01 | -96.05 |
| 2022-05-31 | -96.05 |
| 2022-05-30 | -96.05 |
| 2022-05-27 | -96.05 |
| 2022-05-26 | -96.05 |
| 2022-05-25 | -96.05 |
| 2022-05-24 | -96.05 |
| 2022-05-23 | -96.05 |
| 2022-05-20 | -96.05 |
| 2022-05-19 | -96.05 |
| 2022-05-18 | -96.05 |
| 2022-05-17 | -96.05 |
| 2022-05-16 | -96.05 |
| 2022-05-13 | -96.05 |
| 2022-05-12 | -96.05 |
| 2022-05-11 | -96.05 |
| 2022-05-10 | -96.05 |
| 2022-05-06 | -96.05 |
| 2022-05-05 | -96.05 |
| 2022-05-04 | -96.05 |
| 2022-05-03 | -96.05 |
| 2022-04-29 | -96.05 |
| 2022-04-28 | -96.05 |
| 2022-04-27 | -96.05 |
| 2022-04-26 | -96.05 |
| 2022-04-25 | -96.05 |
| 2022-04-22 | -96.05 |
| 2022-04-21 | -96.05 |
| 2022-04-20 | -96.05 |
| 2022-04-19 | -96.05 |
| 2022-04-14 | -96.05 |
| 2022-04-13 | -96.05 |
| 2022-04-12 | -96.05 |
| 2022-04-11 | -96.05 |
| 2022-04-08 | -96.05 |
| 2022-04-07 | -96.05 |
| 2022-04-06 | -96.05 |
| 2022-04-04 | -96.05 |
| 2022-04-01 | -96.05 |
| 2022-03-31 | -96.05 |
| 2022-03-30 | -95.65 |
| 2022-03-29 | -95.75 |
| 2022-03-28 | -95.75 |
| 2022-03-25 | -95.35 |
| 2022-03-24 | -95.45 |
| 2022-03-23 | -95.14 |
| 2022-03-22 | -94.84 |
| 2022-03-21 | -95.14 |
| 2022-03-18 | -95.24 |
| 2022-03-17 | -95.24 |
| 2022-03-16 | -95.65 |
| 2022-03-15 | -95.45 |
| 2022-03-14 | -95.35 |
| 2022-03-11 | -95.14 |
| 2022-03-10 | -94.94 |
| 2022-03-09 | -95.04 |
| 2022-03-08 | -94.94 |
| 2022-03-07 | -94.43 |
| 2022-03-04 | -94.03 |
| 2022-03-03 | -94.13 |
| 2022-03-02 | -94.03 |
| 2022-03-01 | -94.43 |
| 2022-02-28 | -94.33 |
| 2022-02-25 | -94.23 |
| 2022-02-24 | -94.13 |
| 2022-02-23 | -94.03 |
| 2022-02-22 | -94.03 |
| 2022-02-21 | -94.13 |
| 2022-02-18 | -93.93 |
| 2022-02-17 | -94.03 |
| 2022-02-16 | -94.03 |
| 2022-02-15 | -94.13 |
| 2022-02-14 | -94.33 |
| 2022-02-11 | -94.33 |
| 2022-02-10 | -94.23 |
| 2022-02-09 | -94.33 |
| 2022-02-08 | -94.13 |
| 2022-02-07 | -94.03 |
| 2022-02-04 | -94.13 |
| 2022-01-31 | -94.03 |
| 2022-01-28 | -94.33 |
| 2022-01-27 | -94.23 |
| 2022-01-26 | -94.23 |
| 2022-01-25 | -94.23 |
| 2022-01-24 | -94.03 |
| 2022-01-21 | -93.52 |
| 2022-01-20 | -94.03 |
| 2022-01-19 | -93.93 |
| 2022-01-18 | -93.73 |
| 2022-01-17 | -93.63 |
| 2022-01-14 | -93.83 |
| 2022-01-13 | -94.43 |
| 2022-01-12 | -94.23 |
| 2022-01-11 | -94.23 |
| 2022-01-10 | -94.23 |
| 2022-01-07 | -94.74 |
| 2022-01-06 | -94.54 |
| 2022-01-05 | -94.23 |
| 2022-01-04 | -94.23 |
| 2022-01-03 | -94.13 |
| 2021-12-31 | -94.13 |
| 2021-12-30 | -94.13 |
| 2021-12-29 | -93.93 |
| 2021-12-28 | -93.93 |
| 2021-12-24 | -93.83 |
| 2021-12-23 | -94.03 |
| 2021-12-22 | -93.42 |
| 2021-12-21 | -92.92 |
| 2021-12-20 | -92.92 |
| 2021-12-17 | -92.21 |
| 2021-12-16 | -91.60 |
| 2021-12-15 | -94.84 |
| 2021-12-14 | -94.64 |
| 2021-12-13 | -94.54 |
| 2021-12-10 | -94.43 |
| 2021-12-09 | -94.54 |
| 2021-12-08 | -94.33 |
| 2021-12-07 | -94.33 |
| 2021-12-06 | -93.93 |
| 2021-12-03 | -94.13 |
| 2021-12-02 | -93.93 |
| 2021-12-01 | -93.93 |
| 2021-11-30 | -93.32 |
| 2021-11-29 | -93.12 |
| 2021-11-26 | -93.63 |
| 2021-11-25 | -93.83 |
| 2021-11-24 | -91.91 |
| 2021-11-23 | -92.31 |
| 2021-11-22 | -91.20 |
| 2021-11-19 | -91.30 |
| 2021-11-18 | -91.20 |
| 2021-11-17 | -91.40 |
| 2021-11-16 | -90.59 |
| 2021-11-15 | -90.99 |
| 2021-11-12 | -90.39 |
| 2021-11-11 | -91.60 |
| 2021-11-10 | -94.23 |
| 2021-11-09 | -93.83 |
| 2021-11-08 | -93.12 |
| 2021-11-05 | -92.51 |
| 2021-11-04 | -92.51 |
| 2021-11-03 | -88.57 |
| 2021-11-02 | -86.44 |
| 2021-11-01 | -75.61 |
| 2021-10-29 | -73.19 |
| 2021-10-28 | -71.67 |
| 2021-10-27 | -71.67 |
| 2021-10-26 | -69.64 |
| 2021-10-25 | -66.61 |
| 2021-10-22 | -66.61 |
| 2021-10-21 | -65.60 |
| 2021-10-20 | -65.60 |
| 2021-10-19 | -66.10 |
| 2021-10-18 | -65.60 |
| 2021-10-15 | -65.09 |
| 2021-10-12 | -66.61 |
| 2021-10-11 | -64.59 |
| 2021-10-08 | -64.59 |
| 2021-10-07 | -64.08 |
| 2021-10-06 | -65.60 |
| 2021-10-05 | -67.62 |
| 2021-10-04 | -67.11 |
| 2021-09-30 | -66.61 |
| 2021-09-29 | -67.11 |
| 2021-09-28 | -65.60 |
| 2021-09-27 | -65.60 |
| 2021-09-24 | -65.60 |
| 2021-09-23 | -65.09 |
| 2021-09-21 | -65.09 |
| 2021-09-20 | -64.59 |
| 2021-09-17 | -65.09 |
| 2021-09-16 | -65.60 |
| 2021-09-15 | -65.60 |
| 2021-09-14 | -64.59 |
| 2021-09-13 | -63.57 |
| 2021-09-10 | -63.57 |
| 2021-09-09 | -63.57 |
| 2021-09-08 | -63.57 |
| 2021-09-07 | -64.59 |
| 2021-09-06 | -64.59 |
| 2021-09-03 | -64.08 |
| 2021-09-02 | -64.59 |
| 2021-09-01 | -63.57 |
| 2021-08-31 | -63.57 |
| 2021-08-30 | -63.57 |
| 2021-08-27 | -63.57 |
| 2021-08-26 | -63.57 |
| 2021-08-25 | -63.57 |
| 2021-08-24 | -64.59 |
| 2021-08-23 | -63.57 |
| 2021-08-20 | -65.60 |
| 2021-08-19 | -62.06 |
| 2021-08-18 | -62.06 |
| 2021-08-17 | -62.06 |
| 2021-08-16 | -62.06 |
| 2021-08-13 | -60.54 |
| 2021-08-12 | -61.04 |
| 2021-08-11 | -61.04 |
| 2021-08-10 | -61.04 |
| 2021-08-09 | -62.06 |
| 2021-08-06 | -61.04 |
| 2021-08-05 | -61.04 |
| 2021-08-04 | -61.04 |
| 2021-08-03 | -60.54 |
| 2021-08-02 | -59.53 |
| 2021-07-30 | -60.54 |
| 2021-07-29 | -61.55 |
| 2021-07-28 | -61.55 |
| 2021-07-27 | -62.06 |
| 2021-07-26 | -60.54 |
| 2021-07-23 | -60.54 |
| 2021-07-22 | -59.53 |
| 2021-07-21 | -61.04 |
| 2021-07-20 | -59.53 |
| 2021-07-19 | -60.03 |
| 2021-07-16 | -56.49 |
| 2021-07-15 | -58.51 |
| 2021-07-14 | -57.50 |
| 2021-07-13 | -57.00 |
| 2021-07-12 | -56.49 |
| 2021-07-09 | -56.49 |
| 2021-07-08 | -56.49 |
| 2021-07-07 | -55.48 |
| 2021-07-06 | -56.49 |
| 2021-07-05 | -55.98 |
| 2021-07-02 | -56.49 |
| 2021-06-30 | -54.47 |
| 2021-06-29 | -53.96 |
| 2021-06-28 | -53.96 |
| 2021-06-25 | -53.96 |
| 2021-06-24 | -52.95 |
| 2021-06-23 | -53.45 |
| 2021-06-22 | -54.97 |
| 2021-06-21 | -55.48 |
| 2021-06-18 | -55.48 |
| 2021-06-17 | -55.48 |
| 2021-06-16 | -55.48 |
| 2021-06-15 | -55.48 |
| 2021-06-11 | -55.48 |
| 2021-06-10 | -53.96 |
| 2021-06-09 | -55.98 |
| 2021-06-08 | -55.98 |
| 2021-06-07 | -54.47 |
| 2021-06-04 | -55.48 |
| 2021-06-03 | -55.48 |
| 2021-06-02 | -57.00 |
| 2021-06-01 | -55.98 |
| 2021-05-31 | -55.48 |
| 2021-05-28 | -55.48 |
| 2021-05-27 | -55.48 |
| 2021-05-26 | -55.98 |
| 2021-05-25 | -55.48 |
| 2021-05-24 | -54.97 |
| 2021-05-21 | -53.45 |
| 2021-05-20 | -52.44 |
| 2021-05-18 | -51.94 |
| 2021-05-17 | -51.43 |
| 2021-05-14 | -51.94 |
| 2021-05-13 | -49.91 |
| 2021-05-12 | -48.40 |
| 2021-05-11 | -49.41 |
| 2021-05-10 | -47.38 |
| 2021-05-07 | -45.36 |
| 2021-05-06 | -45.36 |
| 2021-05-05 | -45.36 |
| 2021-05-04 | -45.36 |
| 2021-05-03 | -44.35 |
| 2021-04-30 | -43.34 |
| 2021-04-29 | -43.34 |
| 2021-04-28 | -45.36 |
| 2021-04-27 | -43.34 |
| 2021-04-26 | -41.31 |
| 2021-04-23 | -41.31 |
| 2021-04-22 | -41.31 |
| 2021-04-21 | -43.34 |
| 2021-04-20 | -42.32 |
| 2021-04-19 | -42.32 |
| 2021-04-16 | -42.32 |
| 2021-04-15 | -41.31 |
| 2021-04-14 | -42.32 |
| 2021-04-13 | -40.30 |
| 2021-04-12 | -39.29 |
| 2021-04-09 | -39.29 |
| 2021-04-08 | -37.26 |
| 2021-04-07 | -38.28 |
| 2021-04-01 | -37.26 |
| 2021-03-31 | -37.26 |
| 2021-03-30 | -37.26 |
| 2021-03-29 | -36.25 |
| 2021-03-26 | -34.23 |
| 2021-03-25 | -34.23 |
| 2021-03-24 | -33.22 |
| 2021-03-23 | -33.22 |
| 2021-03-22 | -33.22 |
| 2021-03-19 | -33.22 |
| 2021-03-18 | -34.23 |
| 2021-03-17 | -35.24 |
| 2021-03-16 | -34.23 |
| 2021-03-15 | -33.22 |
| 2021-03-12 | -34.23 |
| 2021-03-11 | -32.21 |
| 2021-03-10 | -33.22 |
| 2021-03-09 | -33.22 |
| 2021-03-08 | -33.22 |
| 2021-03-05 | -33.22 |
| 2021-03-04 | -33.22 |
| 2021-03-03 | -33.22 |
| 2021-03-02 | -32.21 |
| 2021-03-01 | -32.21 |
| 2021-02-26 | -33.22 |
| 2021-02-25 | -30.18 |
| 2021-02-24 | -30.18 |
| 2021-02-23 | -29.17 |
| 2021-02-22 | -29.17 |
| 2021-02-19 | -28.16 |
| 2021-02-18 | -29.17 |
| 2021-02-17 | -29.17 |
| 2021-02-16 | -29.17 |
| 2021-02-11 | -31.19 |
| 2021-02-10 | -31.19 |
| 2021-02-09 | -31.19 |
| 2021-02-08 | -32.21 |
| 2021-02-05 | -32.21 |
| 2021-02-04 | -32.21 |
| 2021-02-03 | -32.21 |
| 2021-02-02 | -32.21 |
| 2021-02-01 | -33.22 |
| 2021-01-29 | -32.21 |
| 2021-01-28 | -30.18 |
| 2021-01-27 | -30.18 |
| 2021-01-26 | -31.19 |
| 2021-01-25 | -29.17 |
| 2021-01-22 | -29.17 |
| 2021-01-21 | -29.17 |
| 2021-01-20 | -30.18 |
| 2021-01-19 | -30.18 |
| 2021-01-18 | -30.18 |
| 2021-01-15 | -30.18 |
| 2021-01-14 | -31.19 |
| 2021-01-13 | -30.18 |
| 2021-01-12 | -30.18 |
| 2021-01-11 | -30.18 |
| 2021-01-08 | -30.18 |
| 2021-01-07 | -29.17 |
| 2021-01-06 | -29.17 |
| 2021-01-05 | -29.17 |
| 2021-01-04 | -30.18 |
| 2020-12-31 | -29.17 |
| 2020-12-30 | -29.17 |
| 2020-12-29 | -30.18 |
| 2020-12-28 | -28.16 |
| 2020-12-24 | -29.17 |
| 2020-12-23 | -29.17 |
| 2020-12-22 | -29.17 |
| 2020-12-21 | -29.17 |
| 2020-12-18 | -28.16 |
| 2020-12-17 | -29.17 |
| 2020-12-16 | -28.16 |
| 2020-12-15 | -29.17 |
| 2020-12-14 | -32.21 |
| 2020-12-11 | -33.22 |
| 2020-12-10 | -34.23 |
| 2020-12-09 | -34.23 |
| 2020-12-08 | -33.22 |
| 2020-12-07 | -32.21 |
| 2020-12-04 | -32.21 |
| 2020-12-03 | -32.21 |
| 2020-12-02 | -30.18 |
| 2020-12-01 | -27.15 |
| 2020-11-30 | -25.12 |
| 2020-11-27 | -27.15 |
| 2020-11-26 | -27.15 |
| 2020-11-25 | -26.13 |
| 2020-11-24 | -25.12 |
| 2020-11-23 | -25.12 |
| 2020-11-20 | -27.15 |
| 2020-11-19 | -25.12 |
| 2020-11-18 | -23.10 |
| 2020-11-17 | -23.10 |
| 2020-11-16 | -22.09 |
| 2020-11-13 | -23.10 |
| 2020-11-12 | -24.11 |
| 2020-11-11 | -28.16 |
| 2020-11-10 | -29.17 |
| 2020-11-09 | -31.19 |
| 2020-11-06 | -31.19 |
| 2020-11-05 | -30.18 |
| 2020-11-04 | -30.18 |
| 2020-11-03 | -30.18 |
| 2020-11-02 | -30.18 |
| 2020-10-30 | -30.18 |
| 2020-10-29 | -30.18 |
| 2020-10-28 | -30.18 |
| 2020-10-27 | -30.18 |
| 2020-10-23 | -30.18 |
| 2020-10-22 | -30.18 |
| 2020-10-21 | -30.18 |
| 2020-10-20 | -30.18 |
| 2020-10-19 | -30.18 |
| 2020-10-16 | -30.18 |
| 2020-10-15 | -30.18 |
| 2020-10-14 | -30.18 |
| 2020-10-12 | -29.17 |
| 2020-10-09 | -29.17 |
| 2020-10-08 | -29.17 |
| 2020-10-07 | -30.18 |
| 2020-10-06 | -30.18 |
| 2020-10-05 | -30.18 |
| 2020-09-30 | -30.18 |
| 2020-09-29 | -29.17 |
| 2020-09-28 | -30.18 |
| 2020-09-25 | -29.17 |
| 2020-09-24 | -30.18 |
| 2020-09-23 | -29.17 |
| 2020-09-22 | -29.17 |
| 2020-09-21 | -29.17 |
| 2020-09-18 | -29.17 |
| 2020-09-17 | -29.17 |
| 2020-09-16 | -29.17 |
| 2020-09-15 | -29.17 |
| 2020-09-14 | -29.17 |
| 2020-09-11 | -29.17 |
| 2020-09-10 | -29.17 |
| 2020-09-09 | -29.17 |
| 2020-09-08 | -29.17 |
| 2020-09-07 | -29.17 |
| 2020-09-04 | -29.17 |
| 2020-09-03 | -28.16 |
| 2020-09-02 | -29.17 |
| 2020-09-01 | -29.17 |
| 2020-08-31 | -29.17 |
| 2020-08-28 | -28.16 |
| 2020-08-27 | -29.17 |
| 2020-08-26 | -29.17 |
| 2020-08-25 | -28.16 |
| 2020-08-24 | -28.16 |
| 2020-08-21 | -29.17 |
| 2020-08-20 | -29.17 |
| 2020-08-19 | -29.17 |
| 2020-08-18 | -28.16 |
| 2020-08-17 | -26.13 |
| 2020-08-14 | -26.13 |
| 2020-08-13 | -26.13 |
| 2020-08-12 | -25.12 |
| 2020-08-11 | -26.13 |
| 2020-08-10 | -27.15 |
| 2020-08-07 | -27.15 |
| 2020-08-06 | -25.12 |
| 2020-08-05 | -24.11 |
| 2020-08-04 | -29.17 |
| 2020-08-03 | -29.17 |
| 2020-07-31 | -28.16 |
| 2020-07-30 | -30.18 |
| 2020-07-29 | -28.16 |
| 2020-07-28 | -30.18 |
| 2020-07-27 | -29.17 |
| 2020-07-24 | -28.16 |
| 2020-07-23 | -27.15 |
| 2020-07-22 | -26.13 |
| 2020-07-21 | -25.12 |
| 2020-07-20 | -26.13 |
| 2020-07-17 | -26.13 |
| 2020-07-16 | -24.11 |
| 2020-07-15 | -24.11 |
| 2020-07-14 | -24.11 |
| 2020-07-13 | -25.12 |
| 2020-07-10 | -25.12 |
| 2020-07-09 | -23.10 |
| 2020-07-08 | -23.10 |
| 2020-07-07 | -22.09 |
| 2020-07-06 | -23.10 |
| 2020-07-03 | -24.11 |
| 2020-07-02 | -25.12 |
| 2020-06-30 | -26.13 |
| 2020-06-29 | -25.12 |
| 2020-06-26 | -26.13 |
| 2020-06-24 | -24.11 |
| 2020-06-23 | -25.12 |
| 2020-06-22 | -25.12 |
| 2020-06-19 | -25.12 |
| 2020-06-18 | -24.11 |
| 2020-06-17 | -25.12 |
| 2020-06-16 | -28.16 |
| 2020-06-15 | -28.16 |
| 2020-06-12 | -27.15 |
| 2020-06-11 | -25.12 |
| 2020-06-10 | -25.12 |
| 2020-06-09 | -23.10 |
| 2020-06-08 | -27.15 |
| 2020-06-05 | -27.15 |
| 2020-06-04 | -26.13 |
| 2020-06-03 | -25.12 |
| 2020-06-02 | -25.12 |
| 2020-06-01 | -26.13 |
| 2020-05-29 | -28.16 |
| 2020-05-28 | -22.09 |
| 2020-05-27 | -21.08 |
| 2020-05-26 | -23.10 |
| 2020-05-25 | -22.09 |
| 2020-05-22 | -21.08 |
| 2020-05-21 | -20.06 |
| 2020-05-20 | -22.09 |
| 2020-05-19 | -24.11 |
| 2020-05-18 | -27.15 |
| 2020-05-15 | -16.02 |
| 2020-05-14 | -8.93 |
| 2020-05-13 | -6.91 |
| 2020-05-12 | -1.85 |
| 2020-05-11 | -2.86 |
| 2020-05-08 | -1.85 |
| 2020-05-07 | 2.20 |
| 2020-05-06 | 0.17 |
| 2020-05-05 | -0.84 |
| 2020-05-04 | 1.19 |
| 2020-04-29 | 9.28 |
| 2020-04-28 | 9.28 |
| 2020-04-27 | 9.28 |
| 2020-04-24 | 11.30 |
| 2020-04-23 | 11.30 |
| 2020-04-22 | 13.33 |
| 2020-04-21 | 13.33 |
| 2020-04-20 | 16.36 |
| 2020-04-17 | 18.39 |
| 2020-04-16 | 19.40 |
| 2020-04-15 | 17.38 |
| 2020-04-14 | 18.39 |
| 2020-04-09 | 22.43 |
| 2020-04-08 | 18.39 |
| 2020-04-07 | 18.39 |
| 2020-04-06 | 19.40 |
| 2020-04-03 | 18.39 |
| 2020-04-02 | 18.39 |
| 2020-04-01 | 16.36 |
| 2020-03-31 | 16.36 |
| 2020-03-30 | 9.28 |
| 2020-03-27 | 9.28 |
| 2020-03-26 | 7.26 |
| 2020-03-25 | 11.30 |
| 2020-03-24 | 9.28 |
| 2020-03-23 | 9.28 |
| 2020-03-20 | 5.23 |
| 2020-03-19 | 19.40 |
| 2020-03-18 | 19.40 |
| 2020-03-17 | 22.43 |
| 2020-03-16 | 21.42 |
| 2020-03-13 | 16.36 |
| 2020-03-12 | 17.38 |
| 2020-03-11 | 25.47 |
| 2020-03-10 | 23.45 |
| 2020-03-09 | 25.47 |
| 2020-03-06 | 35.59 |
| 2020-03-05 | 46.72 |
| 2020-03-04 | 25.47 |
| 2020-03-03 | 18.39 |
| 2020-03-02 | 14.34 |
| 2020-02-28 | 15.35 |
| 2020-02-27 | 13.33 |
| 2020-02-26 | 20.41 |
| 2020-02-25 | 20.41 |
| 2020-02-24 | 19.40 |
| 2020-02-21 | 20.41 |
| 2020-02-20 | 20.41 |
| 2020-02-19 | 20.41 |
| 2020-02-18 | 17.38 |
| 2020-02-17 | 15.35 |
| 2020-02-14 | 13.33 |
| 2020-02-13 | 13.33 |
| 2020-02-12 | 13.33 |
| 2020-02-11 | 14.34 |
| 2020-02-10 | 15.35 |
| 2020-02-07 | 15.35 |
| 2020-02-06 | 15.35 |
| 2020-02-05 | 16.36 |
| 2020-02-04 | 13.33 |
| 2020-02-03 | 12.32 |
| 2020-01-31 | 11.30 |
| 2020-01-30 | 13.33 |
| 2020-01-29 | 14.34 |
| 2020-01-24 | 15.35 |
| 2020-01-23 | 14.34 |
| 2020-01-22 | 14.34 |
| 2020-01-21 | 12.32 |
| 2020-01-20 | 13.33 |
| 2020-01-17 | 15.35 |
| 2020-01-16 | 15.35 |
| 2020-01-15 | 16.36 |
| 2020-01-14 | 15.35 |
| 2020-01-13 | 18.39 |
| 2020-01-10 | 19.40 |
| 2020-01-09 | 20.41 |
| 2020-01-08 | 19.40 |
| 2020-01-07 | 21.42 |
| 2020-01-06 | 21.42 |
| 2020-01-03 | 17.38 |
| 2020-01-02 | 17.38 |
| 2019-12-31 | 19.40 |
| 2019-12-30 | 18.39 |
| 2019-12-27 | 19.40 |
| 2019-12-24 | 21.42 |
| 2019-12-23 | 14.34 |
| 2019-12-20 | 14.34 |
| 2019-12-19 | 15.35 |
| 2019-12-18 | 15.35 |
| 2019-12-17 | 14.34 |
| 2019-12-16 | 13.33 |
| 2019-12-13 | 13.33 |
| 2019-12-12 | 12.32 |
| 2019-12-11 | 11.30 |
| 2019-12-10 | 14.34 |
| 2019-12-09 | 14.34 |
| 2019-12-06 | 13.33 |
| 2019-12-05 | 14.34 |
| 2019-12-04 | 14.34 |
| 2019-12-03 | 14.34 |
| 2019-12-02 | 16.36 |
| 2019-11-29 | 14.34 |
| 2019-11-28 | 16.36 |
| 2019-11-27 | 15.35 |
| 2019-11-26 | 16.36 |
| 2019-11-25 | 17.38 |
| 2019-11-22 | 17.38 |
| 2019-11-21 | 19.40 |
| 2019-11-20 | 19.40 |
| 2019-11-19 | 24.46 |
| 2019-11-18 | 21.42 |
| 2019-11-15 | 14.34 |
| 2019-11-14 | 16.36 |
| 2019-11-13 | 14.34 |
| 2019-11-12 | 16.36 |
| 2019-11-11 | 24.46 |
| 2019-11-08 | 26.48 |
| 2019-11-07 | 25.47 |
| 2019-11-06 | 25.47 |
| 2019-11-05 | 26.48 |
| 2019-11-04 | 28.51 |
| 2019-11-01 | 27.49 |
| 2019-10-31 | 28.51 |
| 2019-10-30 | 29.52 |
| 2019-10-29 | 30.53 |
| 2019-10-28 | 30.53 |
| 2019-10-25 | 30.53 |
| 2019-10-24 | 31.54 |
| 2019-10-23 | 31.54 |
| 2019-10-22 | 31.54 |
| 2019-10-21 | 34.58 |
| 2019-10-18 | 36.60 |
| 2019-10-17 | 41.66 |
| 2019-10-16 | 38.62 |
| 2019-10-15 | 42.67 |
| 2019-10-14 | 43.68 |
| 2019-10-11 | 43.68 |
| 2019-10-10 | 44.70 |
| 2019-10-09 | 47.73 |
| 2019-10-08 | 48.74 |
| 2019-10-04 | 48.74 |
| 2019-10-03 | 48.74 |
| 2019-10-02 | 49.75 |
| 2019-09-30 | 49.75 |
| 2019-09-27 | 49.75 |
| 2019-09-26 | 48.74 |
| 2019-09-25 | 50.77 |
| 2019-09-24 | 48.74 |
| 2019-09-23 | 52.79 |
| 2019-09-20 | 53.80 |
| 2019-09-19 | 53.80 |
| 2019-09-18 | 53.80 |
| 2019-09-17 | 55.83 |
| 2019-09-16 | 55.83 |
| 2019-09-13 | 53.80 |
| 2019-09-12 | 53.80 |
| 2019-09-11 | 55.83 |
| 2019-09-10 | 53.80 |
| 2019-09-09 | 57.85 |
| 2019-09-06 | 61.90 |
| 2019-09-05 | 54.81 |
| 2019-09-04 | 58.86 |
| 2019-09-03 | 59.87 |
| 2019-09-02 | 61.90 |
| 2019-08-30 | 63.92 |
| 2019-08-29 | 63.92 |
| 2019-08-28 | 65.94 |
| 2019-08-27 | 64.93 |
| 2019-08-26 | 65.94 |
| 2019-08-23 | 65.94 |
| 2019-08-22 | 66.96 |
| 2019-08-21 | 67.97 |
| 2019-08-20 | 67.97 |
| 2019-08-19 | 67.97 |
| 2019-08-16 | 65.94 |
| 2019-08-15 | 65.94 |
| 2019-08-14 | 69.99 |
| 2019-08-13 | 66.96 |
| 2019-08-12 | 69.99 |
| 2019-08-09 | 69.99 |
| 2019-08-08 | 65.94 |
| 2019-08-07 | 68.98 |
| 2019-08-06 | 69.99 |
| 2019-08-05 | 69.99 |
| 2019-08-02 | 68.98 |
| 2019-08-01 | 68.98 |
| 2019-07-31 | 67.97 |
| 2019-07-30 | 67.97 |
| 2019-07-29 | 67.97 |
| 2019-07-26 | 67.97 |
| 2019-07-25 | 68.98 |
| 2019-07-24 | 68.98 |
| 2019-07-23 | 68.98 |
| 2019-07-22 | 69.99 |
| 2019-07-19 | 71.00 |
| 2019-07-18 | 71.00 |
| 2019-07-17 | 67.97 |
| 2019-07-16 | 71.00 |
| 2019-07-15 | 75.05 |
| 2019-07-12 | 74.04 |
| 2019-07-11 | 73.03 |
| 2019-07-10 | 73.03 |
| 2019-07-09 | 74.04 |
| 2019-07-08 | 74.04 |
| 2019-07-05 | 77.07 |
| 2019-07-04 | 77.07 |
| 2019-07-03 | 77.07 |
| 2019-07-02 | 80.11 |
| 2019-06-28 | 79.10 |
| 2019-06-27 | 79.10 |
| 2019-06-26 | 73.03 |
| 2019-06-25 | 75.05 |
| 2019-06-24 | 77.07 |
| 2019-06-21 | 78.09 |
| 2019-06-20 | 77.07 |
| 2019-06-19 | 81.12 |
| 2019-06-18 | 78.09 |
| 2019-06-17 | 78.09 |
| 2019-06-14 | 77.07 |
| 2019-06-13 | 80.11 |
| 2019-06-12 | 82.13 |
| 2019-06-11 | 87.19 |
| 2019-06-10 | 88.21 |
| 2019-06-06 | 88.21 |
| 2019-06-05 | 87.19 |
| 2019-06-04 | 89.22 |
| 2019-06-03 | 86.18 |
| 2019-05-31 | 89.22 |
| 2019-05-30 | 91.24 |
| 2019-05-29 | 92.25 |
| 2019-05-28 | 93.26 |
| 2019-05-27 | 99.34 |
| 2019-05-24 | 97.31 |
| 2019-05-23 | 96.30 |
| 2019-05-22 | 101.36 |
| 2019-05-21 | 101.36 |
| 2019-05-20 | 101.36 |
| 2019-05-17 | 104.39 |
| 2019-05-16 | 103.38 |
| 2019-05-15 | 101.36 |
| 2019-05-14 | 101.36 |
| 2019-05-10 | 103.38 |
| 2019-05-09 | 105.41 |
| 2019-05-08 | 109.45 |
| 2019-05-07 | 110.47 |
| 2019-05-06 | 111.48 |
| 2019-05-03 | 113.50 |
| 2019-05-02 | 114.51 |
| 2019-04-30 | 118.56 |
| 2019-04-29 | 112.49 |
| 2019-04-26 | 116.54 |
| 2019-04-25 | 110.47 |
| 2019-04-24 | 117.55 |
| 2019-04-23 | 117.55 |
| 2019-04-18 | 118.56 |
| 2019-04-17 | 120.58 |
| 2019-04-16 | 123.62 |
| 2019-04-15 | 121.60 |
| 2019-04-12 | 122.61 |
| 2019-04-11 | 122.61 |
| 2019-04-10 | 122.61 |
| 2019-04-09 | 127.67 |
| 2019-04-08 | 124.63 |
| 2019-04-04 | 127.67 |
| 2019-04-03 | 126.66 |
| 2019-04-02 | 129.69 |
| 2019-04-01 | 126.66 |
| 2019-03-29 | 126.66 |
| 2019-03-28 | 130.70 |
| 2019-03-27 | 131.71 |
| 2019-03-26 | 133.74 |
| 2019-03-25 | 134.75 |
| 2019-03-22 | 134.75 |
| 2019-03-21 | 134.75 |
| 2019-03-20 | 133.74 |
| 2019-03-19 | 137.79 |
| 2019-03-18 | 140.82 |
| 2019-03-15 | 148.92 |
| 2019-03-14 | 133.74 |
| 2019-03-13 | 133.74 |
| 2019-03-12 | 131.71 |
| 2019-03-11 | 136.77 |
| 2019-03-08 | 136.77 |
| 2019-03-07 | 136.77 |
| 2019-03-06 | 136.77 |
| 2019-03-05 | 140.82 |
| 2019-03-04 | 141.83 |
| 2019-03-01 | 144.87 |
| 2019-02-28 | 146.89 |
| 2019-02-27 | 154.99 |
| 2019-02-26 | 152.96 |
| 2019-02-25 | 152.96 |
| 2019-02-22 | 152.96 |
| 2019-02-21 | 161.06 |
| 2019-02-20 | 159.03 |
| 2019-02-19 | 151.95 |
| 2019-02-18 | 149.93 |
| 2019-02-15 | 151.95 |
| 2019-02-14 | 154.99 |
| 2019-02-13 | 156.00 |
| 2019-02-12 | 158.02 |
| 2019-02-11 | 161.06 |
| 2019-02-08 | 158.02 |
| 2019-02-04 | 157.01 |
| 2019-02-01 | 157.01 |
| 2019-01-31 | 156.00 |
| 2019-01-30 | 153.98 |
| 2019-01-29 | 151.95 |
| 2019-01-28 | 153.98 |
| 2019-01-25 | 153.98 |
| 2019-01-24 | 160.05 |
| 2019-01-23 | 157.01 |
| 2019-01-22 | 159.03 |
| 2019-01-21 | 162.07 |
| 2019-01-18 | 159.03 |
| 2019-01-17 | 160.05 |
| 2019-01-16 | 159.03 |
| 2019-01-15 | 161.06 |
| 2019-01-14 | 160.05 |
| 2019-01-11 | 168.14 |
| 2019-01-10 | 169.15 |
| 2019-01-09 | 166.12 |
| 2019-01-08 | 163.08 |
| 2019-01-07 | 165.11 |
| 2019-01-04 | 158.02 |
| 2019-01-03 | 159.03 |
| 2019-01-02 | 158.02 |
| 2018-12-31 | 159.03 |
| 2018-12-28 | 160.05 |
| 2018-12-27 | 157.01 |
| 2018-12-24 | 167.13 |
| 2018-12-21 | 174.21 |
| 2018-12-20 | 175.22 |
| 2018-12-19 | 175.22 |
| 2018-12-18 | 177.25 |
| 2018-12-17 | 168.14 |
| 2018-12-14 | 164.09 |
| 2018-12-13 | 160.05 |
| 2018-12-12 | 152.96 |
| 2018-12-11 | 152.96 |
| 2018-12-10 | 165.11 |
| 2018-12-07 | 179.27 |
| 2018-12-06 | 179.27 |
| 2018-12-05 | 181.30 |
| 2018-12-04 | 179.27 |
| 2018-12-03 | 189.39 |
| 2018-11-30 | 192.43 |
| 2018-11-29 | 193.44 |
| 2018-11-28 | 195.46 |
| 2018-11-27 | 198.50 |
| 2018-11-26 | 198.50 |
| 2018-11-23 | 198.50 |
| 2018-11-22 | 198.50 |
| 2018-11-21 | 199.51 |
| 2018-11-20 | 198.50 |
| 2018-11-19 | 198.50 |
| 2018-11-16 | 199.51 |
| 2018-11-15 | 197.49 |
| 2018-11-14 | 197.49 |
| 2018-11-13 | 197.49 |
| 2018-11-12 | 196.47 |
| 2018-11-09 | 193.44 |
| 2018-11-08 | 192.43 |
| 2018-11-07 | 192.43 |
| 2018-11-06 | 183.32 |
| 2018-11-05 | 183.32 |
| 2018-11-02 | 188.38 |
| 2018-11-01 | 187.37 |
| 2018-10-31 | 187.37 |
| 2018-10-30 | 183.32 |
| 2018-10-29 | 186.36 |
| 2018-10-26 | 185.34 |
| 2018-10-25 | 183.32 |
| 2018-10-24 | 181.30 |
| 2018-10-23 | 179.27 |
| 2018-10-22 | 174.21 |
| 2018-10-19 | 170.17 |
| 2018-10-18 | 169.15 |
| 2018-10-16 | 166.12 |
| 2018-10-15 | 163.08 |
| 2018-10-12 | 159.03 |
| 2018-10-11 | 157.01 |
| 2018-10-10 | 162.07 |
| 2018-10-09 | 161.06 |
| 2018-10-08 | 159.03 |
| 2018-10-05 | 156.00 |
| 2018-10-04 | 153.98 |
| 2018-10-03 | 151.95 |
| 2018-10-02 | 147.90 |
| 2018-09-28 | 145.88 |
| 2018-09-27 | 142.85 |
| 2018-09-26 | 141.83 |
| 2018-09-24 | 137.79 |
| 2018-09-21 | 136.77 |
| 2018-09-20 | 133.74 |
| 2018-09-19 | 132.73 |
| 2018-09-18 | 132.73 |
| 2018-09-17 | 132.73 |
| 2018-09-14 | 132.73 |
| 2018-09-13 | 126.66 |
| 2018-09-12 | 123.62 |
| 2018-09-11 | 121.60 |
| 2018-09-10 | 119.57 |
| 2018-09-07 | 118.56 |
| 2018-09-06 | 117.55 |
| 2018-09-05 | 116.54 |
| 2018-09-04 | 115.53 |
| 2018-09-03 | 113.50 |
| 2018-08-31 | 111.48 |
| 2018-08-30 | 110.47 |
| 2018-08-29 | 109.45 |
| 2018-08-28 | 101.36 |
| 2018-08-27 | 94.28 |
| 2018-08-24 | 92.25 |
| 2018-08-23 | 90.23 |
| 2018-08-22 | 96.30 |
| 2018-08-21 | 99.34 |
| 2018-08-20 | 98.32 |
| 2018-08-17 | 98.32 |
| 2018-08-16 | 98.32 |
| 2018-08-15 | 100.35 |
| 2018-08-14 | 102.37 |
| 2018-08-13 | 102.37 |
| 2018-08-10 | 102.37 |
| 2018-08-09 | 102.37 |
| 2018-08-08 | 99.34 |
| 2018-08-07 | 102.37 |
| 2018-08-06 | 102.37 |
| 2018-08-03 | 101.36 |
| 2018-08-02 | 100.35 |
| 2018-08-01 | 98.32 |
| 2018-07-31 | 96.30 |
| 2018-07-30 | 95.29 |
| 2018-07-27 | 93.26 |
| 2018-07-26 | 93.26 |
| 2018-07-25 | 87.19 |
| 2018-07-24 | 85.17 |
| 2018-07-23 | 84.16 |
| 2018-07-20 | 83.15 |
| 2018-07-19 | 82.13 |
| 2018-07-18 | 82.13 |
| 2018-07-17 | 82.13 |
| 2018-07-16 | 82.13 |
| 2018-07-13 | 80.11 |
| 2018-07-12 | 79.10 |
| 2018-07-11 | 79.10 |
| 2018-07-10 | 78.09 |
| 2018-07-09 | 69.99 |
| 2018-07-06 | 60.89 |
| 2018-07-05 | 66.96 |
| 2018-07-04 | 63.92 |
| 2018-07-03 | 63.92 |
| 2018-06-29 | 61.90 |
| 2018-06-28 | 60.89 |
| 2018-06-27 | 60.89 |
| 2018-06-26 | 59.87 |
| 2018-06-25 | 53.80 |
| 2018-06-22 | 46.72 |
| 2018-06-21 | 47.73 |
| 2018-06-20 | 47.73 |
| 2018-06-19 | 46.72 |
| 2018-06-15 | 52.79 |
| 2018-06-14 | 60.89 |
| 2018-06-13 | 59.87 |
| 2018-06-12 | 61.90 |
| 2018-06-11 | 60.89 |
| 2018-06-08 | 59.87 |
| 2018-06-07 | 62.91 |
| 2018-06-06 | 61.90 |
| 2018-06-05 | 60.89 |
| 2018-06-04 | 63.92 |
| 2018-06-01 | 72.02 |
| 2018-05-31 | 67.97 |
| 2018-05-30 | 74.04 |
| 2018-05-29 | 75.05 |
| 2018-05-28 | 75.05 |
| 2018-05-25 | 77.07 |
| 2018-05-24 | 74.04 |
| 2018-05-23 | 75.05 |
| 2018-05-21 | 77.07 |
| 2018-05-18 | 81.12 |
| 2018-05-17 | 78.09 |
| 2018-05-16 | 77.07 |
| 2018-05-15 | 78.09 |
| 2018-05-14 | 79.10 |
| 2018-05-11 | 80.11 |
| 2018-05-10 | 80.11 |
| 2018-05-09 | 76.06 |
| 2018-05-08 | 79.10 |
| 2018-05-07 | 79.10 |
| 2018-05-04 | 78.09 |
| 2018-05-03 | 81.12 |
| 2018-05-02 | 82.13 |
| 2018-04-30 | 85.17 |
| 2018-04-27 | 82.13 |
| 2018-04-26 | 82.13 |
| 2018-04-25 | 86.18 |
| 2018-04-24 | 85.17 |
| 2018-04-23 | 84.16 |
| 2018-04-20 | 89.22 |
| 2018-04-19 | 85.17 |
| 2018-04-18 | 82.13 |
| 2018-04-17 | 81.12 |
| 2018-04-16 | 82.13 |
| 2018-04-13 | 83.15 |
| 2018-04-12 | 86.18 |
| 2018-04-11 | 84.16 |
| 2018-04-10 | 85.17 |
| 2018-04-09 | 79.10 |
| 2018-04-06 | 82.13 |
| 2018-04-04 | 79.10 |
| 2018-04-03 | 79.10 |
| 2018-03-29 | 81.12 |
| 2018-03-28 | 83.15 |
| 2018-03-27 | 81.12 |
| 2018-03-26 | 85.17 |
| 2018-03-23 | 86.18 |
| 2018-03-22 | 91.24 |
| 2018-03-21 | 100.35 |
| 2018-03-20 | 100.35 |
| 2018-03-19 | 100.35 |
| 2018-03-16 | 97.31 |
| 2018-03-15 | 93.26 |
| 2018-03-14 | 93.26 |
| 2018-03-13 | 94.28 |
| 2018-03-12 | 93.26 |
| 2018-03-09 | 92.25 |
| 2018-03-08 | 91.24 |
| 2018-03-07 | 91.24 |
| 2018-03-06 | 90.23 |
| 2018-03-05 | 88.21 |
| 2018-03-02 | 87.19 |
| 2018-03-01 | 89.22 |
| 2018-02-28 | 86.18 |
| 2018-02-27 | 87.19 |
| 2018-02-26 | 90.23 |
| 2018-02-23 | 89.22 |
| 2018-02-22 | 89.22 |
| 2018-02-21 | 93.26 |
| 2018-02-20 | 93.26 |
| 2018-02-15 | 93.26 |
| 2018-02-14 | 92.25 |
| 2018-02-13 | 88.21 |
| 2018-02-12 | 88.21 |
| 2018-02-09 | 89.22 |
| 2018-02-08 | 91.24 |
| 2018-02-07 | 90.23 |
| 2018-02-06 | 98.32 |
| 2018-02-05 | 100.35 |
| 2018-02-02 | 100.35 |
| 2018-02-01 | 100.35 |
| 2018-01-31 | 99.34 |
| 2018-01-30 | 105.41 |
| 2018-01-29 | 105.41 |
| 2018-01-26 | 106.42 |
| 2018-01-25 | 107.43 |
| 2018-01-24 | 106.42 |
| 2018-01-23 | 102.37 |
| 2018-01-22 | 103.38 |
| 2018-01-19 | 109.45 |
| 2018-01-18 | 104.39 |
| 2018-01-17 | 108.44 |
| 2018-01-16 | 116.54 |
| 2018-01-15 | 112.49 |
| 2018-01-12 | 115.53 |
| 2018-01-11 | 116.54 |
| 2018-01-10 | 122.61 |
| 2018-01-09 | 118.56 |
| 2018-01-08 | 124.63 |
| 2018-01-05 | 116.54 |
| 2018-01-04 | 118.56 |
| 2018-01-03 | 118.56 |
| 2018-01-02 | 105.41 |
| 2017-12-29 | 107.43 |
| 2017-12-28 | 95.29 |
| 2017-12-27 | 95.29 |
| 2017-12-22 | 81.12 |
| 2017-12-21 | 82.13 |
| 2017-12-20 | 78.09 |
| 2017-12-19 | 77.07 |
| 2017-12-18 | 75.05 |
| 2017-12-15 | 77.07 |
| 2017-12-14 | 75.05 |
| 2017-12-13 | 79.10 |
| 2017-12-12 | 81.12 |
| 2017-12-11 | 81.12 |
| 2017-12-08 | 82.13 |
| 2017-12-07 | 82.13 |
| 2017-12-06 | 82.13 |
| 2017-12-05 | 84.16 |
| 2017-12-04 | 86.18 |
| 2017-12-01 | 82.13 |
| 2017-11-30 | 83.15 |
| 2017-11-29 | 86.18 |
| 2017-11-28 | 87.19 |
| 2017-11-27 | 90.23 |
| 2017-11-24 | 93.26 |
| 2017-11-23 | 92.25 |
| 2017-11-22 | 91.24 |
| 2017-11-21 | 98.32 |
| 2017-11-20 | 100.35 |
| 2017-11-17 | 101.36 |
| 2017-11-16 | 102.37 |
| 2017-11-15 | 102.37 |
| 2017-11-14 | 102.37 |
| 2017-11-13 | 98.32 |
| 2017-11-10 | 100.35 |
| 2017-11-09 | 100.35 |
| 2017-11-08 | 102.37 |
| 2017-11-07 | 102.37 |
| 2017-11-06 | 102.37 |
| 2017-11-03 | 100.35 |
| 2017-11-02 | 102.37 |
| 2017-11-01 | 99.34 |
| 2017-10-31 | 101.36 |
| 2017-10-30 | 107.43 |
| 2017-10-27 | 104.39 |
| 2017-10-26 | 105.41 |
| 2017-10-25 | 106.42 |
| 2017-10-24 | 108.44 |
| 2017-10-23 | 110.47 |
| 2017-10-20 | 110.47 |
| 2017-10-19 | 108.44 |
| 2017-10-18 | 115.53 |
| 2017-10-17 | 115.53 |
| 2017-10-16 | 116.54 |
| 2017-10-13 | 115.53 |
| 2017-10-12 | 117.55 |
| 2017-10-11 | 115.53 |
| 2017-10-10 | 116.54 |
| 2017-10-09 | 116.54 |
| 2017-10-06 | 118.56 |
| 2017-10-04 | 121.60 |
| 2017-10-03 | 118.56 |
| 2017-09-29 | 115.53 |
| 2017-09-28 | 115.53 |
| 2017-09-27 | 117.55 |
| 2017-09-26 | 115.53 |
| 2017-09-25 | 113.50 |
| 2017-09-22 | 116.54 |
| 2017-09-21 | 113.50 |
| 2017-09-20 | 105.41 |
| 2017-09-19 | 107.43 |
| 2017-09-18 | 112.49 |
| 2017-09-15 | 111.48 |
| 2017-09-14 | 102.37 |
| 2017-09-13 | 107.43 |
| 2017-09-12 | 100.35 |
| 2017-09-11 | 108.44 |
| 2017-09-08 | 107.43 |
| 2017-09-07 | 112.49 |
| 2017-09-06 | 111.48 |
| 2017-09-05 | 113.50 |
| 2017-09-04 | 112.49 |
| 2017-09-01 | 111.48 |
| 2017-08-31 | 110.47 |
| 2017-08-30 | 111.48 |
| 2017-08-29 | 113.50 |
| 2017-08-28 | 111.48 |
| 2017-08-25 | 115.53 |
| 2017-08-24 | 118.56 |
| 2017-08-22 | 121.60 |
| 2017-08-21 | 122.61 |
| 2017-08-18 | 122.61 |
| 2017-08-17 | 122.61 |
| 2017-08-16 | 123.62 |
| 2017-08-15 | 121.60 |
| 2017-08-14 | 127.67 |
| 2017-08-11 | 128.68 |
| 2017-08-10 | 128.68 |
| 2017-08-09 | 129.69 |
| 2017-08-08 | 129.69 |
| 2017-08-07 | 130.70 |
| 2017-08-04 | 132.73 |
| 2017-08-03 | 131.71 |
| 2017-08-02 | 131.71 |
| 2017-08-01 | 131.71 |
| 2017-07-31 | 133.74 |
| 2017-07-28 | 133.74 |
| 2017-07-27 | 134.75 |
| 2017-07-26 | 133.74 |
| 2017-07-25 | 132.73 |
| 2017-07-24 | 134.75 |
| 2017-07-21 | 135.76 |
| 2017-07-20 | 135.76 |
| 2017-07-19 | 136.77 |
| 2017-07-18 | 135.76 |
| 2017-07-17 | 139.81 |
| 2017-07-14 | 138.80 |
| 2017-07-13 | 138.80 |
| 2017-07-12 | 142.85 |
| 2017-07-11 | 142.85 |
| 2017-07-10 | 141.83 |
| 2017-07-07 | 140.82 |
| 2017-07-06 | 143.86 |
| 2017-07-05 | 142.85 |
| 2017-07-04 | 141.83 |
| 2017-07-03 | 142.85 |
| 2017-06-30 | 141.83 |
| 2017-06-29 | 145.88 |
| 2017-06-28 | 144.87 |
| 2017-06-27 | 150.94 |
| 2017-06-26 | 153.98 |
| 2017-06-23 | 160.05 |
| 2017-06-22 | 149.93 |
| 2017-06-21 | 144.87 |
| 2017-06-20 | 149.93 |
| 2017-06-19 | 148.92 |
| 2017-06-16 | 142.85 |
| 2017-06-15 | 143.86 |
| 2017-06-14 | 147.90 |
| 2017-06-13 | 142.85 |
| 2017-06-12 | 142.85 |
| 2017-06-09 | 141.83 |
| 2017-06-08 | 141.83 |
| 2017-06-07 | 142.85 |
| 2017-06-06 | 144.87 |
| 2017-06-05 | 149.93 |
| 2017-06-02 | 145.88 |
| 2017-06-01 | 152.96 |
| 2017-05-31 | 142.85 |
| 2017-05-29 | 146.89 |
| 2017-05-26 | 145.88 |
| 2017-05-25 | 145.88 |
| 2017-05-24 | 145.88 |
| 2017-05-23 | 142.85 |
| 2017-05-22 | 149.93 |
| 2017-05-19 | 148.92 |
| 2017-05-18 | 143.86 |
| 2017-05-17 | 153.98 |
| 2017-05-16 | 157.01 |
| 2017-05-15 | 149.93 |
| 2017-05-12 | 157.01 |
| 2017-05-11 | 150.94 |
| 2017-05-10 | 144.87 |
| 2017-05-09 | 140.82 |
| 2017-05-08 | 137.79 |
| 2017-05-05 | 132.73 |
| 2017-05-04 | 134.75 |
| 2017-05-02 | 136.77 |
| 2017-04-28 | 137.79 |
| 2017-04-27 | 141.83 |
| 2017-04-26 | 143.86 |
| 2017-04-25 | 141.83 |
| 2017-04-24 | 134.75 |
| 2017-04-21 | 139.81 |
| 2017-04-20 | 134.75 |
| 2017-04-19 | 133.74 |
| 2017-04-18 | 132.73 |
| 2017-04-13 | 145.88 |
| 2017-04-12 | 151.95 |
| 2017-04-11 | 144.87 |
| 2017-04-10 | 142.85 |
| 2017-04-07 | 143.86 |
| 2017-04-06 | 143.86 |
| 2017-04-05 | 146.89 |
| 2017-04-03 | 139.81 |
| 2017-03-31 | 124.63 |
| 2017-03-30 | 134.75 |
| 2017-03-29 | 142.85 |
| 2017-03-28 | 144.87 |
| 2017-03-27 | 145.88 |
| 2017-03-24 | 150.94 |
| 2017-03-23 | 158.02 |
| 2017-03-22 | 140.82 |
| 2017-03-21 | 160.05 |
| 2017-03-20 | 163.08 |
| 2017-03-17 | 152.96 |
| 2017-03-16 | 156.00 |
| 2017-03-15 | 156.00 |
| 2017-03-14 | 158.02 |
| 2017-03-13 | 165.11 |
| 2017-03-10 | 171.18 |
| 2017-03-09 | 164.09 |
| 2017-03-08 | 178.26 |
| 2017-03-07 | 184.33 |
| 2017-03-06 | 173.20 |
| 2017-03-03 | 173.20 |
| 2017-03-02 | 175.22 |
| 2017-03-01 | 177.25 |
| 2017-02-28 | 185.34 |
| 2017-02-27 | 187.37 |
| 2017-02-24 | 193.44 |
| 2017-02-23 | 198.50 |
| 2017-02-22 | 198.50 |
| 2017-02-21 | 201.53 |
| 2017-02-20 | 201.53 |
| 2017-02-17 | 198.50 |
| 2017-02-16 | 191.41 |
| 2017-02-15 | 197.49 |
| 2017-02-14 | 202.54 |
| 2017-02-13 | 203.56 |
| 2017-02-10 | 207.60 |
| 2017-02-09 | 208.62 |
| 2017-02-08 | 208.62 |
| 2017-02-07 | 206.59 |
| 2017-02-06 | 137.79 |
| 2017-02-03 | 115.53 |
| 2017-02-02 | 112.49 |
| 2017-02-01 | 110.47 |
| 2017-01-27 | 113.50 |
| 2017-01-26 | 111.48 |
| 2017-01-25 | 111.48 |
| 2017-01-24 | 109.45 |
| 2017-01-23 | 112.49 |
| 2017-01-20 | 106.42 |
| 2017-01-19 | 107.43 |
| 2017-01-18 | 109.45 |
| 2017-01-17 | 108.44 |
| 2017-01-16 | 108.44 |
| 2017-01-13 | 108.44 |
| 2017-01-12 | 109.45 |
| 2017-01-11 | 107.43 |
| 2017-01-10 | 108.44 |
| 2017-01-09 | 108.44 |
| 2017-01-06 | 111.48 |
| 2017-01-05 | 112.49 |
| 2017-01-04 | 110.47 |
| 2017-01-03 | 107.43 |
| 2016-12-30 | 108.44 |
| 2016-12-29 | 106.42 |
| 2016-12-28 | 105.41 |
| 2016-12-23 | 109.45 |
| 2016-12-22 | 108.44 |
| 2016-12-21 | 112.49 |
| 2016-12-20 | 106.42 |
| 2016-12-19 | 108.44 |
| 2016-12-16 | 106.42 |
| 2016-12-15 | 108.44 |
| 2016-12-14 | 109.45 |
| 2016-12-13 | 108.44 |
| 2016-12-12 | 109.45 |
| 2016-12-09 | 109.45 |
| 2016-12-08 | 112.49 |
| 2016-12-07 | 113.50 |
| 2016-12-06 | 115.53 |
| 2016-12-05 | 115.53 |
| 2016-12-02 | 114.51 |
| 2016-12-01 | 118.56 |
| 2016-11-30 | 114.51 |
| 2016-11-29 | 108.44 |
| 2016-11-28 | 110.47 |
| 2016-11-25 | 122.61 |
| 2016-11-24 | 121.60 |
| 2016-11-23 | 122.61 |
| 2016-11-22 | 118.56 |
| 2016-11-21 | 110.47 |
| 2016-11-18 | 108.44 |
| 2016-11-17 | 108.44 |
| 2016-11-16 | 106.42 |
| 2016-11-15 | 111.48 |
| 2016-11-14 | 107.43 |
| 2016-11-11 | 107.43 |
| 2016-11-10 | 108.44 |
| 2016-11-09 | 106.42 |
| 2016-11-08 | 105.41 |
| 2016-11-07 | 103.38 |
| 2016-11-04 | 105.41 |
| 2016-11-03 | 107.43 |
| 2016-11-02 | 106.42 |
| 2016-11-01 | 103.38 |
| 2016-10-31 | 102.37 |
| 2016-10-28 | 106.42 |
| 2016-10-27 | 108.44 |
| 2016-10-26 | 110.47 |
| 2016-10-25 | 113.50 |
| 2016-10-24 | 117.55 |
| 2016-10-20 | 109.45 |
| 2016-10-19 | 115.53 |
| 2016-10-18 | 116.54 |
| 2016-10-17 | 113.50 |
| 2016-10-14 | 112.49 |
| 2016-10-13 | 112.49 |
| 2016-10-12 | 115.53 |
| 2016-10-11 | 115.53 |
| 2016-10-07 | 117.55 |
| 2016-10-06 | 118.56 |
| 2016-10-05 | 121.60 |
| 2016-10-04 | 119.57 |
| 2016-10-03 | 111.48 |
| 2016-09-30 | 110.47 |
| 2016-09-29 | 112.49 |
| 2016-09-28 | 111.48 |
| 2016-09-27 | 116.54 |
| 2016-09-26 | 119.57 |
| 2016-09-23 | 119.57 |
| 2016-09-22 | 123.62 |
| 2016-09-21 | 122.61 |
| 2016-09-20 | 122.61 |
| 2016-09-19 | 120.58 |
| 2016-09-15 | 117.55 |
| 2016-09-14 | 122.61 |
| 2016-09-13 | 125.64 |
| 2016-09-12 | 126.66 |
| 2016-09-09 | 133.74 |
| 2016-09-08 | 136.77 |
| 2016-09-07 | 136.77 |
| 2016-09-06 | 136.77 |
| 2016-09-05 | 137.79 |
| 2016-09-02 | 138.80 |
| 2016-09-01 | 136.77 |
| 2016-08-31 | 132.73 |
| 2016-08-30 | 134.75 |
| 2016-08-29 | 138.80 |
| 2016-08-26 | 135.76 |
| 2016-08-25 | 131.71 |
| 2016-08-24 | 135.76 |
| 2016-08-23 | 136.77 |
| 2016-08-22 | 142.85 |
| 2016-08-19 | 147.90 |
| 2016-08-18 | 141.83 |
| 2016-08-17 | 134.75 |
| 2016-08-16 | 132.73 |
| 2016-08-15 | 134.75 |
| 2016-08-12 | 131.71 |
| 2016-08-11 | 132.73 |
| 2016-08-10 | 133.74 |
| 2016-08-09 | 133.74 |
| 2016-08-08 | 135.76 |
| 2016-08-05 | 135.76 |
| 2016-08-04 | 138.80 |
| 2016-08-03 | 134.75 |
| 2016-08-01 | 135.76 |
| 2016-07-29 | 133.74 |
| 2016-07-28 | 136.77 |
| 2016-07-27 | 137.79 |
| 2016-07-26 | 137.79 |
| 2016-07-25 | 138.80 |
| 2016-07-22 | 136.77 |
| 2016-07-21 | 126.66 |
| 2016-07-20 | 125.64 |
| 2016-07-19 | 129.69 |
| 2016-07-18 | 140.82 |
| 2016-07-15 | 144.87 |
| 2016-07-14 | 146.89 |
| 2016-07-13 | 152.96 |
| 2016-07-12 | 153.98 |
| 2016-07-11 | 154.99 |
| 2016-07-08 | 156.00 |
| 2016-07-07 | 154.99 |
| 2016-07-06 | 160.05 |
| 2016-07-05 | 162.07 |
| 2016-07-04 | 160.05 |
| 2016-06-30 | 156.00 |
| 2016-06-29 | 154.99 |
| 2016-06-28 | 152.96 |
| 2016-06-27 | 153.98 |
| 2016-06-24 | 157.01 |
| 2016-06-23 | 162.07 |
| 2016-06-22 | 162.07 |
| 2016-06-21 | 159.03 |
| 2016-06-20 | 159.03 |
| 2016-06-17 | 163.08 |
| 2016-06-16 | 162.07 |
| 2016-06-15 | 162.07 |
| 2016-06-14 | 163.08 |
| 2016-06-13 | 162.07 |
| 2016-06-10 | 168.14 |
| 2016-06-08 | 170.17 |
| 2016-06-07 | 170.17 |
| 2016-06-06 | 165.11 |
| 2016-06-03 | 171.18 |
| 2016-06-02 | 168.14 |
| 2016-06-01 | 172.19 |
| 2016-05-31 | 178.26 |
| 2016-05-30 | 161.56 |
| 2016-05-27 | 161.56 |
| 2016-05-26 | 161.56 |
| 2016-05-25 | 162.57 |
| 2016-05-24 | 160.56 |
| 2016-05-23 | 160.56 |
| 2016-05-20 | 161.56 |
| 2016-05-19 | 161.56 |
| 2016-05-18 | 161.56 |
| 2016-05-17 | 161.56 |
| 2016-05-16 | 159.56 |
| 2016-05-13 | 159.56 |
| 2016-05-12 | 152.55 |
| 2016-05-11 | 157.56 |
| 2016-05-10 | 160.56 |
| 2016-05-09 | 160.56 |
| 2016-05-06 | 160.56 |
| 2016-05-05 | 160.56 |
| 2016-05-04 | 161.56 |
| 2016-05-03 | 165.57 |
| 2016-04-29 | 165.57 |
| 2016-04-28 | 165.57 |
| 2016-04-27 | 160.56 |
| 2016-04-26 | 167.58 |
| 2016-04-25 | 170.58 |
| 2016-04-22 | 171.59 |
| 2016-04-21 | 172.59 |
| 2016-04-20 | 172.59 |
| 2016-04-19 | 178.60 |
| 2016-04-18 | 178.60 |
| 2016-04-15 | 178.60 |
| 2016-04-14 | 180.61 |
| 2016-04-13 | 179.60 |
| 2016-04-12 | 177.60 |
| 2016-04-11 | 179.60 |
| 2016-04-08 | 180.61 |
| 2016-04-07 | 180.61 |
| 2016-04-06 | 178.60 |
| 2016-04-05 | 178.60 |
| 2016-04-01 | 178.60 |
| 2016-03-31 | 179.60 |
| 2016-03-30 | 178.60 |
| 2016-03-29 | 180.61 |
| 2016-03-24 | 190.63 |
| 2016-03-23 | 191.63 |
| 2016-03-22 | 187.62 |
| 2016-03-21 | 194.64 |
| 2016-03-18 | 183.61 |
| 2016-03-17 | 179.60 |
| 2016-03-16 | 177.60 |
| 2016-03-15 | 177.60 |
| 2016-03-14 | 177.60 |
| 2016-03-11 | 178.60 |
| 2016-03-10 | 177.60 |
| 2016-03-09 | 181.61 |
| 2016-03-08 | 179.60 |
| 2016-03-07 | 182.61 |
| 2016-03-04 | 181.61 |
| 2016-03-03 | 181.61 |
| 2016-03-02 | 179.60 |
| 2016-03-01 | 174.59 |
| 2016-02-29 | 172.59 |
| 2016-02-26 | 178.60 |
| 2016-02-25 | 174.59 |
| 2016-02-24 | 175.59 |
| 2016-02-23 | 180.61 |
| 2016-02-22 | 185.62 |
| 2016-02-19 | 186.62 |
| 2016-02-18 | 184.61 |
| 2016-02-17 | 179.60 |
| 2016-02-16 | 180.61 |
| 2016-02-15 | 174.59 |
| 2016-02-12 | 172.59 |
| 2016-02-11 | 172.59 |
| 2016-02-05 | 173.59 |
| 2016-02-04 | 172.59 |
| 2016-02-03 | 170.58 |
| 2016-02-02 | 169.58 |
| 2016-02-01 | 161.56 |
| 2016-01-29 | 161.56 |
| 2016-01-28 | 160.56 |
| 2016-01-27 | 160.56 |
| 2016-01-26 | 161.56 |
| 2016-01-25 | 167.58 |
| 2016-01-22 | 166.58 |
| 2016-01-21 | 165.57 |
| 2016-01-20 | 167.58 |
| 2016-01-19 | 170.58 |
| 2016-01-18 | 170.58 |
| 2016-01-15 | 185.62 |
| 2016-01-14 | 186.62 |
| 2016-01-13 | 193.63 |
| 2016-01-12 | 191.63 |
| 2016-01-11 | 191.63 |
| 2016-01-08 | 186.62 |
| 2016-01-07 | 190.63 |
| 2016-01-06 | 199.65 |
| 2016-01-05 | 196.64 |
| 2016-01-04 | 204.66 |
| 2015-12-31 | 204.66 |
| 2015-12-30 | 206.66 |
| 2015-12-29 | 202.65 |
| 2015-12-28 | 204.66 |
| 2015-12-24 | 207.66 |
| 2015-12-23 | 208.67 |
| 2015-12-22 | 211.67 |
| 2015-12-21 | 208.67 |
| 2015-12-18 | 208.67 |
| 2015-12-17 | 213.68 |
| 2015-12-16 | 211.67 |
| 2015-12-15 | 203.66 |
| 2015-12-14 | 209.67 |
| 2015-12-11 | 215.68 |
| 2015-12-10 | 221.69 |
| 2015-12-09 | 224.70 |
| 2015-12-08 | 222.70 |
| 2015-12-07 | 231.72 |
| 2015-12-04 | 237.73 |
| 2015-12-03 | 240.74 |
| 2015-12-02 | 235.72 |
| 2015-12-01 | 231.72 |
| 2015-11-30 | 229.71 |
| 2015-11-27 | 228.71 |
| 2015-11-26 | 222.70 |
| 2015-11-25 | 223.70 |
| 2015-11-24 | 228.71 |
| 2015-11-23 | 232.72 |
| 2015-11-20 | 229.71 |
| 2015-11-19 | 230.71 |
| 2015-11-18 | 224.70 |
| 2015-11-17 | 227.71 |
| 2015-11-16 | 214.68 |
| 2015-11-13 | 212.67 |
| 2015-11-12 | 205.66 |
| 2015-11-11 | 207.66 |
| 2015-11-10 | 216.68 |
| 2015-11-09 | 219.69 |
| 2015-11-06 | 219.69 |
| 2015-11-05 | 222.70 |
| 2015-11-04 | 228.71 |
| 2015-11-03 | 213.68 |
| 2015-11-02 | 213.68 |
| 2015-10-30 | 218.69 |
| 2015-10-29 | 231.72 |
| 2015-10-28 | 239.73 |
| 2015-10-27 | 252.76 |
| 2015-10-26 | 247.75 |
| 2015-10-23 | 247.75 |
| 2015-10-22 | 241.74 |
| 2015-10-20 | 250.76 |
| 2015-10-19 | 253.76 |
| 2015-10-16 | 258.77 |
| 2015-10-15 | 247.75 |
| 2015-10-14 | 222.70 |
| 2015-10-13 | 211.67 |
| 2015-10-12 | 210.67 |
| 2015-10-09 | 210.67 |
| 2015-10-08 | 204.66 |
| 2015-10-07 | 205.66 |
| 2015-10-06 | 197.64 |
| 2015-10-05 | 191.63 |
| 2015-10-02 | 192.63 |
| 2015-09-30 | 192.63 |
| 2015-09-29 | 195.64 |
| 2015-09-25 | 222.70 |
| 2015-09-24 | 223.70 |
| 2015-09-23 | 222.70 |
| 2015-09-22 | 223.70 |
| 2015-09-21 | 218.69 |
| 2015-09-18 | 220.69 |
| 2015-09-17 | 215.68 |
| 2015-09-16 | 211.67 |
| 2015-09-15 | 209.67 |
| 2015-09-14 | 225.70 |
| 2015-09-11 | 219.69 |
| 2015-09-10 | 218.69 |
| 2015-09-09 | 223.70 |
| 2015-09-08 | 210.67 |
| 2015-09-07 | 198.64 |
| 2015-09-04 | 200.65 |
| 2015-09-02 | 192.63 |
| 2015-09-01 | 205.66 |
| 2015-08-31 | 221.69 |
| 2015-08-28 | 220.69 |
| 2015-08-27 | 199.65 |
| 2015-08-26 | 190.63 |
| 2015-08-25 | 186.62 |
| 2015-08-24 | 199.65 |
| 2015-08-21 | 201.65 |
| 2015-08-20 | 229.71 |
| 2015-08-19 | 233.72 |
| 2015-08-18 | 246.75 |
| 2015-08-17 | 241.74 |
| 2015-08-14 | 250.76 |
| 2015-08-13 | 261.78 |
| 2015-08-12 | 253.76 |
| 2015-08-11 | 269.80 |
| 2015-08-10 | 269.80 |
| 2015-08-07 | 258.77 |
| 2015-08-06 | 261.78 |
| 2015-08-05 | 243.74 |
| 2015-08-04 | 239.73 |
| 2015-08-03 | 236.73 |
| 2015-07-31 | 246.75 |
| 2015-07-30 | 241.74 |
| 2015-07-29 | 231.72 |
| 2015-07-28 | 221.69 |
| 2015-07-27 | 228.71 |
| 2015-07-24 | 241.74 |
| 2015-07-23 | 243.74 |
| 2015-07-22 | 245.75 |
| 2015-07-21 | 242.74 |
| 2015-07-20 | 250.76 |
| 2015-07-17 | 235.72 |
| 2015-07-16 | 228.71 |
| 2015-07-15 | 225.70 |
| 2015-07-14 | 228.71 |
| 2015-07-13 | 218.69 |
| 2015-07-10 | 226.71 |
| 2015-07-09 | 218.69 |
| 2015-07-08 | 193.63 |
| 2015-07-07 | 195.64 |
| 2015-07-06 | 206.66 |
| 2015-07-03 | 254.77 |
| 2015-07-02 | 258.77 |
| 2015-06-30 | 260.78 |
| 2015-06-29 | 260.78 |
| 2015-06-26 | 288.84 |
| 2015-06-25 | 281.82 |
| 2015-06-24 | 280.82 |
| 2015-06-23 | 275.81 |
| 2015-06-22 | 260.78 |
| 2015-06-19 | 266.79 |
| 2015-06-18 | 266.79 |
| 2015-06-17 | 257.77 |
| 2015-06-16 | 258.77 |
| 2015-06-15 | 267.79 |
| 2015-06-12 | 252.76 |
| 2015-06-11 | 258.77 |
| 2015-06-10 | 266.79 |
| 2015-06-09 | 267.79 |
| 2015-06-08 | 281.82 |
| 2015-06-05 | 280.82 |
| 2015-06-04 | 276.81 |
| 2015-06-03 | 275.81 |
| 2015-06-02 | 287.84 |
| 2015-06-01 | 294.85 |
| 2015-05-29 | 284.23 |
| 2015-05-28 | 287.19 |
| 2015-05-27 | 296.05 |
| 2015-05-26 | 301.96 |
| 2015-05-22 | 297.04 |
| 2015-05-21 | 260.58 |
| 2015-05-20 | 274.38 |
| 2015-05-19 | 287.19 |
| 2015-05-18 | 298.02 |
| 2015-05-15 | 299.01 |
| 2015-05-14 | 292.11 |
| 2015-05-13 | 287.19 |
| 2015-05-12 | 296.05 |
| 2015-05-11 | 314.77 |
| 2015-05-08 | 289.16 |
| 2015-05-07 | 268.47 |
| 2015-05-06 | 287.19 |
| 2015-05-05 | 292.11 |
| 2015-05-04 | 308.86 |
| 2015-04-30 | 325.61 |
| 2015-04-29 | 344.33 |
| 2015-04-28 | 340.39 |
| 2015-04-27 | 348.27 |
| 2015-04-24 | 352.21 |
| 2015-04-23 | 343.34 |
| 2015-04-22 | 351.22 |
| 2015-04-21 | 359.10 |
| 2015-04-20 | 344.33 |
| 2015-04-17 | 367.97 |
| 2015-04-16 | 365.02 |
| 2015-04-15 | 347.28 |
| 2015-04-14 | 355.16 |
| 2015-04-13 | 366.00 |
| 2015-04-10 | 354.18 |
| 2015-04-09 | 356.15 |
| 2015-04-08 | 367.97 |
| 2015-04-02 | 319.70 |
| 2015-04-01 | 291.13 |
| 2015-03-31 | 277.33 |
| 2015-03-30 | 265.51 |
| 2015-03-27 | 274.38 |
| 2015-03-26 | 226.10 |
| 2015-03-25 | 207.38 |
| 2015-03-24 | 211.32 |
| 2015-03-23 | 205.41 |
| 2015-03-20 | 195.56 |
| 2015-03-19 | 193.59 |
| 2015-03-18 | 194.58 |
| 2015-03-17 | 193.59 |
| 2015-03-16 | 153.20 |
| 2015-03-13 | 156.15 |
| 2015-03-12 | 162.06 |
| 2015-03-11 | 158.12 |
| 2015-03-10 | 164.03 |
| 2015-03-09 | 166.99 |
| 2015-03-06 | 165.02 |
| 2015-03-05 | 162.06 |
| 2015-03-04 | 170.93 |
| 2015-03-03 | 168.96 |
| 2015-03-02 | 172.90 |
| 2015-02-27 | 173.89 |
| 2015-02-26 | 180.78 |
| 2015-02-25 | 182.75 |
| 2015-02-24 | 184.72 |
| 2015-02-23 | 180.78 |
| 2015-02-18 | 188.66 |
| 2015-02-17 | 188.66 |
| 2015-02-16 | 173.89 |
| 2015-02-13 | 177.83 |
| 2015-02-12 | 173.89 |
| 2015-02-11 | 182.75 |
| 2015-02-10 | 180.78 |
| 2015-02-09 | 174.87 |
| 2015-02-06 | 166.99 |
| 2015-02-05 | 168.96 |
| 2015-02-04 | 166.01 |
| 2015-02-03 | 175.86 |
| 2015-02-02 | 184.72 |
| 2015-01-30 | 178.81 |
| 2015-01-29 | 171.92 |
| 2015-01-28 | 174.87 |
| 2015-01-27 | 171.92 |
| 2015-01-26 | 165.02 |
| 2015-01-23 | 165.02 |
| 2015-01-22 | 156.15 |
| 2015-01-21 | 162.06 |
| 2015-01-20 | 161.08 |
| 2015-01-19 | 162.06 |
| 2015-01-16 | 162.06 |
| 2015-01-15 | 173.89 |
| 2015-01-14 | 178.81 |
| 2015-01-13 | 193.59 |
| 2015-01-12 | 199.50 |
| 2015-01-09 | 194.58 |
| 2015-01-08 | 204.43 |
| 2015-01-07 | 200.49 |
| 2015-01-06 | 201.47 |
| 2015-01-05 | 207.38 |
| 2015-01-02 | 204.43 |
| 2014-12-31 | 193.59 |
| 2014-12-30 | 175.86 |
| 2014-12-29 | 181.77 |
| 2014-12-24 | 183.74 |
| 2014-12-23 | 183.74 |
| 2014-12-22 | 185.71 |
| 2014-12-19 | 182.75 |
| 2014-12-18 | 182.75 |
| 2014-12-17 | 174.87 |
| 2014-12-16 | 170.93 |
| 2014-12-15 | 142.36 |
| 2014-12-12 | 133.49 |
| 2014-12-11 | 137.43 |
| 2014-12-10 | 130.54 |
| 2014-12-09 | 135.46 |
| 2014-12-08 | 150.24 |
| 2014-12-05 | 166.99 |
| 2014-12-04 | 174.87 |
| 2014-12-03 | 175.86 |
| 2014-12-02 | 182.75 |
| 2014-12-01 | 176.84 |
| 2014-11-28 | 191.62 |
| 2014-11-27 | 205.41 |
| 2014-11-26 | 198.52 |
| 2014-11-25 | 203.44 |
| 2014-11-24 | 211.32 |
| 2014-11-21 | 188.66 |
| 2014-11-20 | 165.02 |
| 2014-11-19 | 176.84 |
| 2014-11-18 | 193.59 |
| 2014-11-17 | 192.61 |
| 2014-11-14 | 193.59 |
| 2014-11-13 | 229.06 |
| 2014-11-12 | 249.75 |
| 2014-11-11 | 252.70 |
| 2014-11-10 | 250.73 |
| 2014-11-07 | 251.72 |
| 2014-11-06 | 248.76 |
| 2014-11-05 | 262.55 |
| 2014-11-04 | 263.54 |
| 2014-11-03 | 267.48 |
| 2014-10-31 | 259.60 |
| 2014-10-30 | 258.61 |
| 2014-10-29 | 254.67 |
| 2014-10-28 | 260.58 |
| 2014-10-27 | 261.57 |
| 2014-10-24 | 266.50 |
| 2014-10-23 | 263.54 |
| 2014-10-22 | 265.51 |
| 2014-10-21 | 265.51 |
| 2014-10-20 | 256.64 |
| 2014-10-17 | 254.67 |
| 2014-10-16 | 246.79 |
| 2014-10-15 | 254.67 |
| 2014-10-14 | 257.63 |
| 2014-10-13 | 262.55 |
| 2014-10-10 | 268.47 |
| 2014-10-09 | 273.39 |
| 2014-10-08 | 269.45 |
| 2014-10-07 | 274.38 |
| 2014-10-06 | 284.23 |
| 2014-10-03 | 266.50 |
| 2014-09-30 | 281.27 |
| 2014-09-29 | 289.16 |
| 2014-09-26 | 299.99 |
| 2014-09-25 | 299.01 |
| 2014-09-24 | 302.95 |
| 2014-09-23 | 310.83 |
| 2014-09-22 | 313.79 |
| 2014-09-19 | 313.79 |
| 2014-09-18 | 313.79 |
| 2014-09-17 | 303.93 |
| 2014-09-16 | 278.32 |
| 2014-09-15 | 288.17 |
| 2014-09-12 | 272.41 |
| 2014-09-11 | 279.30 |
| 2014-09-10 | 302.95 |
| 2014-09-08 | 302.95 |
| 2014-09-05 | 316.74 |
| 2014-09-04 | 315.76 |
| 2014-09-03 | 320.68 |
| 2014-09-02 | 318.71 |
| 2014-09-01 | 326.59 |
| 2014-08-29 | 336.45 |
| 2014-08-28 | 342.36 |
| 2014-08-27 | 352.21 |
| 2014-08-26 | 370.93 |
| 2014-08-25 | 366.99 |
| 2014-08-22 | 371.91 |
| 2014-08-21 | 370.93 |
| 2014-08-20 | 382.75 |
| 2014-08-19 | 381.76 |
| 2014-08-18 | 426.10 |
| 2014-08-15 | 436.94 |
| 2014-08-14 | 437.92 |
| 2014-08-13 | 430.04 |
| 2014-08-12 | 430.04 |
| 2014-08-11 | 430.04 |
| 2014-08-08 | 428.07 |
| 2014-08-07 | 430.04 |
| 2014-08-06 | 429.05 |
| 2014-08-05 | 431.02 |
| 2014-08-04 | 441.86 |
| 2014-08-01 | 420.19 |
| 2014-07-31 | 424.13 |
| 2014-07-30 | 427.08 |
| 2014-07-29 | 423.14 |
| 2014-07-28 | 423.14 |
| 2014-07-25 | 428.07 |
| 2014-07-24 | 422.16 |
| 2014-07-23 | 433.98 |
| 2014-07-22 | 460.58 |
| 2014-07-21 | 468.46 |
| 2014-07-18 | 481.27 |
| 2014-07-17 | 482.26 |
| 2014-07-16 | 473.39 |
| 2014-07-15 | 462.55 |
| 2014-07-14 | 450.73 |
| 2014-07-11 | 457.63 |
| 2014-07-10 | 459.60 |
| 2014-07-09 | 465.51 |
| 2014-07-08 | 479.30 |
| 2014-07-07 | 469.45 |
| 2014-07-04 | 468.46 |
| 2014-07-03 | 466.49 |
| 2014-07-02 | 467.48 |
| 2014-06-30 | 471.42 |
| 2014-06-27 | 466.49 |
| 2014-06-26 | 472.40 |
| 2014-06-25 | 464.52 |
| 2014-06-24 | 479.30 |
| 2014-06-23 | 452.70 |
| 2014-06-20 | 469.45 |
| 2014-06-19 | 481.27 |
| 2014-06-18 | 483.24 |
| 2014-06-17 | 487.18 |
| 2014-06-16 | 497.03 |
| 2014-06-13 | 484.23 |
| 2014-06-12 | 483.24 |
| 2014-06-11 | 455.65 |
| 2014-06-10 | 461.57 |
| 2014-06-09 | 466.49 |
| 2014-06-06 | 450.73 |
| 2014-06-05 | 434.97 |
| 2014-06-04 | 423.14 |
| 2014-06-03 | 432.01 |
| 2014-05-30 | 409.35 |
| 2014-05-29 | 406.39 |
| 2014-05-28 | 411.32 |
| 2014-05-27 | 424.13 |
| 2014-05-26 | 428.07 |
| 2014-05-23 | 433.00 |
| 2014-05-22 | 394.57 |
| 2014-05-21 | 373.88 |
| 2014-05-20 | 387.68 |
| 2014-05-19 | 364.03 |
| 2014-05-16 | 365.02 |
| 2014-05-15 | 362.36 |
| 2014-05-14 | 363.33 |
| 2014-05-13 | 369.17 |
| 2014-05-12 | 366.25 |
| 2014-05-09 | 358.46 |
| 2014-05-08 | 332.18 |
| 2014-05-07 | 364.30 |
| 2014-05-05 | 376.96 |
| 2014-05-02 | 390.58 |
| 2014-04-30 | 397.40 |
| 2014-04-29 | 410.05 |
| 2014-04-28 | 421.73 |
| 2014-04-25 | 437.31 |
| 2014-04-24 | 430.49 |
| 2014-04-23 | 435.36 |
| 2014-04-22 | 438.28 |
| 2014-04-17 | 444.12 |
| 2014-04-16 | 433.41 |
| 2014-04-15 | 475.27 |
| 2014-04-14 | 485.00 |
| 2014-04-11 | 497.66 |
| 2014-04-10 | 508.36 |
| 2014-04-09 | 478.19 |
| 2014-04-08 | 472.35 |
| 2014-04-07 | 482.08 |
| 2014-04-04 | 482.08 |
| 2014-04-03 | 488.90 |
| 2014-04-02 | 480.14 |
| 2014-04-01 | 484.03 |
| 2014-03-31 | 484.03 |
| 2014-03-28 | 481.11 |
| 2014-03-27 | 452.88 |
| 2014-03-26 | 443.15 |
| 2014-03-25 | 430.49 |
| 2014-03-24 | 470.40 |
| 2014-03-21 | 474.29 |
| 2014-03-20 | 468.45 |
| 2014-03-19 | 489.87 |
| 2014-03-18 | 509.34 |
| 2014-03-17 | 515.18 |
| 2014-03-14 | 548.27 |
| 2014-03-13 | 600.83 |
| 2014-03-12 | 591.10 |
| 2014-03-11 | 593.05 |
| 2014-03-10 | 613.49 |
| 2014-03-07 | 634.90 |
| 2014-03-06 | 615.44 |
| 2014-03-05 | 636.85 |
| 2014-03-04 | 631.01 |
| 2014-03-03 | 608.62 |
| 2014-02-28 | 607.65 |
| 2014-02-27 | 610.57 |
| 2014-02-26 | 616.41 |
| 2014-02-25 | 610.57 |
| 2014-02-24 | 604.73 |
| 2014-02-21 | 717.64 |
| 2014-02-20 | 702.07 |
| 2014-02-19 | 721.53 |
| 2014-02-18 | 682.60 |
| 2014-02-17 | 669.94 |
| 2014-02-14 | 631.01 |
| 2014-02-13 | 609.59 |
| 2014-02-12 | 594.99 |
| 2014-02-11 | 573.58 |
| 2014-02-10 | 556.06 |
| 2014-02-07 | 550.22 |
| 2014-02-06 | 555.09 |
| 2014-02-05 | 553.14 |
| 2014-02-04 | 556.06 |
| 2014-01-30 | 544.38 |
| 2014-01-29 | 543.41 |
| 2014-01-28 | 503.50 |
| 2014-01-27 | 482.08 |
| 2014-01-24 | 496.68 |
| 2014-01-23 | 517.12 |
| 2014-01-22 | 521.99 |
| 2014-01-21 | 503.50 |
| 2014-01-20 | 512.26 |
| 2014-01-17 | 511.28 |
| 2014-01-16 | 519.07 |
| 2014-01-15 | 492.79 |
| 2014-01-14 | 514.20 |
| 2014-01-13 | 530.75 |
| 2014-01-10 | 548.27 |
| 2014-01-09 | 541.46 |
| 2014-01-08 | 494.74 |
| 2014-01-07 | 496.68 |
| 2014-01-06 | 505.44 |
| 2014-01-03 | 519.07 |
| 2014-01-02 | 527.83 |
| 2013-12-31 | 516.15 |
| 2013-12-30 | 490.84 |
| 2013-12-27 | 466.51 |
| 2013-12-24 | 474.29 |
| 2013-12-23 | 471.37 |
| 2013-12-20 | 466.51 |
| 2013-12-19 | 478.19 |
| 2013-12-18 | 482.08 |
| 2013-12-17 | 467.48 |
| 2013-12-16 | 410.05 |
| 2013-12-13 | 398.37 |
| 2013-12-12 | 396.42 |
| 2013-12-11 | 397.40 |
| 2013-12-10 | 412.97 |
| 2013-12-09 | 406.16 |
| 2013-12-06 | 402.26 |
| 2013-12-05 | 405.18 |
| 2013-12-04 | 395.45 |
| 2013-12-03 | 414.92 |
| 2013-12-02 | 413.95 |
| 2013-11-29 | 408.10 |
| 2013-11-28 | 408.10 |
| 2013-11-27 | 405.18 |
| 2013-11-26 | 403.24 |
| 2013-11-25 | 409.08 |
| 2013-11-22 | 395.45 |
| 2013-11-21 | 380.85 |
| 2013-11-20 | 384.74 |
| 2013-11-19 | 385.72 |
| 2013-11-18 | 374.04 |
| 2013-11-15 | 351.65 |
| 2013-11-14 | 350.68 |
| 2013-11-13 | 351.65 |
| 2013-11-12 | 346.78 |
| 2013-11-11 | 342.89 |
| 2013-11-08 | 347.76 |
| 2013-11-07 | 352.62 |
| 2013-11-06 | 352.62 |
| 2013-11-05 | 352.62 |
| 2013-11-04 | 355.54 |
| 2013-11-01 | 356.52 |
| 2013-10-31 | 359.44 |
| 2013-10-30 | 355.54 |
| 2013-10-29 | 352.62 |
| 2013-10-28 | 373.06 |
| 2013-10-25 | 366.25 |
| 2013-10-24 | 366.25 |
| 2013-10-23 | 372.09 |
| 2013-10-22 | 379.88 |
| 2013-10-21 | 380.85 |
| 2013-10-18 | 375.01 |
| 2013-10-17 | 378.90 |
| 2013-10-16 | 382.80 |
| 2013-10-15 | 375.01 |
| 2013-10-11 | 381.82 |
| 2013-10-10 | 380.85 |
| 2013-10-09 | 384.74 |
| 2013-10-08 | 381.82 |
| 2013-10-07 | 387.66 |
| 2013-10-04 | 404.21 |
| 2013-10-03 | 406.16 |
| 2013-10-02 | 404.21 |
| 2013-09-30 | 404.21 |
| 2013-09-27 | 411.03 |
| 2013-09-26 | 406.16 |
| 2013-09-25 | 401.29 |
| 2013-09-24 | 401.29 |
| 2013-09-23 | 404.21 |
| 2013-09-19 | 407.13 |
| 2013-09-18 | 410.05 |
| 2013-09-17 | 415.89 |
| 2013-09-16 | 412.97 |
| 2013-09-13 | 412.00 |
| 2013-09-12 | 415.89 |
| 2013-09-11 | 410.05 |
| 2013-09-10 | 398.37 |
| 2013-09-09 | 383.77 |
| 2013-09-06 | 376.96 |
| 2013-09-05 | 386.69 |
| 2013-09-04 | 393.50 |
| 2013-09-03 | 395.45 |
| 2013-09-02 | 391.56 |
| 2013-08-30 | 386.69 |
| 2013-08-29 | 381.82 |
| 2013-08-28 | 359.44 |
| 2013-08-27 | 359.44 |
| 2013-08-26 | 356.52 |
| 2013-08-23 | 354.57 |
| 2013-08-22 | 348.73 |
| 2013-08-21 | 360.41 |
| 2013-08-20 | 357.49 |
| 2013-08-19 | 378.90 |
| 2013-08-16 | 375.01 |
| 2013-08-15 | 380.85 |
| 2013-08-13 | 367.22 |
| 2013-08-12 | 356.52 |
| 2013-08-09 | 367.22 |
| 2013-08-08 | 349.70 |
| 2013-08-07 | 338.02 |
| 2013-08-06 | 346.78 |
| 2013-08-05 | 353.60 |
| 2013-08-02 | 306.87 |
| 2013-08-01 | 310.77 |
| 2013-07-31 | 305.90 |
| 2013-07-30 | 308.82 |
| 2013-07-29 | 312.71 |
| 2013-07-26 | 321.47 |
| 2013-07-25 | 326.34 |
| 2013-07-24 | 313.69 |
| 2013-07-23 | 310.77 |
| 2013-07-22 | 313.69 |
| 2013-07-19 | 317.58 |
| 2013-07-18 | 317.58 |
| 2013-07-17 | 329.26 |
| 2013-07-16 | 347.76 |
| 2013-07-15 | 356.52 |
| 2013-07-12 | 330.23 |
| 2013-07-11 | 335.10 |
| 2013-07-10 | 323.42 |
| 2013-07-09 | 324.39 |
| 2013-07-08 | 321.47 |
| 2013-07-05 | 338.99 |
| 2013-07-04 | 336.07 |
| 2013-07-03 | 340.94 |
| 2013-07-02 | 354.57 |
| 2013-06-28 | 353.60 |
| 2013-06-27 | 364.30 |
| 2013-06-26 | 357.49 |
| 2013-06-25 | 327.31 |
| 2013-06-24 | 352.62 |
| 2013-06-21 | 384.74 |
| 2013-06-20 | 367.22 |
| 2013-06-19 | 370.14 |
| 2013-06-18 | 368.20 |
| 2013-06-17 | 374.04 |
| 2013-06-14 | 353.60 |
| 2013-06-13 | 331.21 |
| 2013-06-11 | 346.78 |
| 2013-06-10 | 367.22 |
| 2013-06-07 | 369.17 |
| 2013-06-06 | 384.74 |
| 2013-06-05 | 402.26 |
| 2013-06-04 | 412.00 |
| 2013-06-03 | 423.68 |
| 2013-05-31 | 430.49 |
| 2013-05-30 | 429.52 |
| 2013-05-29 | 420.76 |
| 2013-05-28 | 421.73 |
| 2013-05-27 | 425.63 |
| 2013-05-24 | 396.42 |
| 2013-05-23 | 385.72 |
| 2013-05-22 | 398.37 |
| 2013-05-21 | 421.73 |
| 2013-05-20 | 412.97 |
| 2013-05-16 | 425.63 |
| 2013-05-15 | 421.73 |
| 2013-05-14 | 436.53 |
| 2013-05-13 | 413.33 |
| 2013-05-10 | 423.96 |
| 2013-05-09 | 433.63 |
| 2013-05-08 | 438.46 |
| 2013-05-07 | 424.93 |
| 2013-05-06 | 414.29 |
| 2013-05-03 | 385.29 |
| 2013-05-02 | 392.06 |
| 2013-04-30 | 367.89 |
| 2013-04-29 | 358.22 |
| 2013-04-26 | 363.06 |
| 2013-04-25 | 367.89 |
| 2013-04-24 | 368.86 |
| 2013-04-23 | 367.89 |
| 2013-04-22 | 372.72 |
| 2013-04-19 | 364.02 |
| 2013-04-18 | 363.06 |
| 2013-04-17 | 422.99 |
| 2013-04-16 | 418.16 |
| 2013-04-15 | 427.83 |
| 2013-04-12 | 416.23 |
| 2013-04-11 | 407.53 |
| 2013-04-10 | 336.96 |
| 2013-04-09 | 338.89 |
| 2013-04-08 | 318.59 |
| 2013-04-05 | 324.39 |
| 2013-04-03 | 327.29 |
| 2013-04-02 | 327.29 |
| 2013-03-28 | 328.26 |
| 2013-03-27 | 335.99 |
| 2013-03-26 | 341.79 |
| 2013-03-25 | 348.56 |
| 2013-03-22 | 343.72 |
| 2013-03-21 | 334.06 |
| 2013-03-20 | 324.39 |
| 2013-03-19 | 329.22 |
| 2013-03-18 | 321.49 |
| 2013-03-15 | 336.96 |
| 2013-03-14 | 305.05 |
| 2013-03-13 | 303.12 |
| 2013-03-12 | 300.22 |
| 2013-03-11 | 302.15 |
| 2013-03-08 | 319.56 |
| 2013-03-07 | 322.46 |
| 2013-03-06 | 325.36 |
| 2013-03-05 | 321.49 |
| 2013-03-04 | 321.49 |
| 2013-03-01 | 331.16 |
| 2013-02-28 | 339.86 |
| 2013-02-27 | 335.02 |
| 2013-02-26 | 330.19 |
| 2013-02-25 | 322.46 |
| 2013-02-22 | 318.59 |
| 2013-02-21 | 313.75 |
| 2013-02-20 | 306.99 |
| 2013-02-19 | 306.99 |
| 2013-02-18 | 303.12 |
| 2013-02-15 | 306.99 |
| 2013-02-14 | 292.49 |
| 2013-02-08 | 280.89 |
| 2013-02-07 | 276.05 |
| 2013-02-06 | 279.92 |
| 2013-02-05 | 279.92 |
| 2013-02-04 | 290.55 |
| 2013-02-01 | 286.69 |
| 2013-01-31 | 282.82 |
| 2013-01-30 | 337.92 |
| 2013-01-29 | 337.92 |
| 2013-01-28 | 337.92 |
| 2013-01-25 | 338.89 |
| 2013-01-24 | 342.76 |
| 2013-01-23 | 334.06 |
| 2013-01-22 | 336.96 |
| 2013-01-21 | 333.09 |
| 2013-01-18 | 340.82 |
| 2013-01-17 | 338.89 |
| 2013-01-16 | 347.59 |
| 2013-01-15 | 343.72 |
| 2013-01-14 | 349.52 |
| 2013-01-11 | 335.02 |
| 2013-01-10 | 350.49 |
| 2013-01-09 | 349.52 |
| 2013-01-08 | 356.29 |
| 2013-01-07 | 346.62 |
| 2013-01-04 | 331.16 |
| 2013-01-03 | 339.86 |
| 2013-01-02 | 341.79 |
| 2012-12-31 | 339.86 |
| 2012-12-28 | 339.86 |
| 2012-12-27 | 341.79 |
| 2012-12-24 | 340.82 |
| 2012-12-21 | 335.99 |
| 2012-12-20 | 306.99 |
| 2012-12-19 | 296.35 |
| 2012-12-18 | 292.49 |
| 2012-12-17 | 304.09 |
| 2012-12-14 | 308.92 |
| 2012-12-13 | 310.85 |
| 2012-12-12 | 306.02 |
| 2012-12-11 | 308.92 |
| 2012-12-10 | 302.15 |
| 2012-12-07 | 300.22 |
| 2012-12-06 | 288.62 |
| 2012-12-05 | 267.35 |
| 2012-12-04 | 266.39 |
| 2012-12-03 | 269.29 |
| 2012-11-30 | 249.95 |
| 2012-11-29 | 234.48 |
| 2012-11-28 | 232.55 |
| 2012-11-27 | 237.38 |
| 2012-11-26 | 237.38 |
| 2012-11-23 | 235.45 |
| 2012-11-22 | 239.32 |
| 2012-11-21 | 231.58 |
| 2012-11-20 | 225.78 |
| 2012-11-19 | 226.75 |
| 2012-11-16 | 230.62 |
| 2012-11-15 | 227.72 |
| 2012-11-14 | 226.75 |
| 2012-11-13 | 226.75 |
| 2012-11-12 | 229.65 |
| 2012-11-09 | 228.68 |
| 2012-11-08 | 218.05 |
| 2012-11-07 | 224.82 |
| 2012-11-06 | 228.68 |
| 2012-11-05 | 200.65 |
| 2012-11-02 | 191.95 |
| 2012-11-01 | 189.05 |
| 2012-10-31 | 188.08 |
| 2012-10-30 | 189.05 |
| 2012-10-29 | 190.01 |
| 2012-10-26 | 190.98 |
| 2012-10-25 | 194.85 |
| 2012-10-24 | 192.92 |
| 2012-10-22 | 188.08 |
| 2012-10-19 | 179.38 |
| 2012-10-18 | 181.31 |
| 2012-10-17 | 179.38 |
| 2012-10-16 | 168.75 |
| 2012-10-15 | 160.05 |
| 2012-10-12 | 162.95 |
| 2012-10-11 | 161.98 |
| 2012-10-10 | 151.35 |
| 2012-10-09 | 146.51 |
| 2012-10-08 | 139.75 |
| 2012-10-05 | 143.61 |
| 2012-10-04 | 141.68 |
| 2012-10-03 | 129.11 |
| 2012-09-28 | 118.48 |
| 2012-09-27 | 106.88 |
| 2012-09-26 | 105.91 |
| 2012-09-25 | 100.11 |
| 2012-09-24 | 95.28 |
| 2012-09-21 | 94.31 |
| 2012-09-20 | 85.61 |
| 2012-09-19 | 80.78 |
| 2012-09-18 | 81.74 |
| 2012-09-17 | 81.74 |
| 2012-09-14 | 74.01 |
| 2012-09-13 | 74.01 |
| 2012-09-12 | 74.01 |
| 2012-09-11 | 73.04 |
| 2012-09-10 | 70.14 |
| 2012-09-07 | 69.18 |
| 2012-09-06 | 68.21 |
| 2012-09-05 | 66.28 |
| 2012-09-04 | 68.21 |
| 2012-09-03 | 68.21 |
| 2012-08-31 | 68.21 |
| 2012-08-30 | 68.21 |
| 2012-08-29 | 68.21 |
| 2012-08-28 | 68.21 |
| 2012-08-27 | 68.21 |
| 2012-08-24 | 68.21 |
| 2012-08-23 | 71.11 |
| 2012-08-22 | 68.21 |
| 2012-08-21 | 69.18 |
| 2012-08-20 | 70.14 |
| 2012-08-17 | 64.34 |
| 2012-08-16 | 63.38 |
| 2012-08-15 | 62.41 |
| 2012-08-14 | 61.44 |
| 2012-08-13 | 59.51 |
| 2012-08-10 | 60.47 |
| 2012-08-09 | 59.51 |
| 2012-08-08 | 59.51 |
| 2012-08-07 | 58.54 |
| 2012-08-06 | 58.54 |
| 2012-08-03 | 58.54 |
| 2012-08-02 | 57.57 |
| 2012-08-01 | 58.54 |
| 2012-07-31 | 56.61 |
| 2012-07-30 | 55.64 |
| 2012-07-27 | 55.64 |
| 2012-07-26 | 55.64 |
| 2012-07-25 | 55.64 |
| 2012-07-24 | 59.51 |
| 2012-07-23 | 59.51 |
| 2012-07-20 | 58.54 |
| 2012-07-19 | 58.54 |
| 2012-07-18 | 59.51 |
| 2012-07-17 | 59.51 |
| 2012-07-16 | 58.54 |
| 2012-07-13 | 58.54 |
| 2012-07-12 | 57.57 |
| 2012-07-11 | 58.54 |
| 2012-07-10 | 58.54 |
| 2012-07-09 | 61.44 |
| 2012-07-06 | 61.44 |
| 2012-07-05 | 59.51 |
| 2012-07-04 | 59.51 |
| 2012-07-03 | 59.51 |
| 2012-06-29 | 58.54 |
| 2012-06-28 | 56.61 |
| 2012-06-27 | 55.64 |
| 2012-06-26 | 55.64 |
| 2012-06-25 | 58.54 |
| 2012-06-22 | 58.54 |
| 2012-06-21 | 61.44 |
| 2012-06-20 | 61.44 |
| 2012-06-19 | 57.57 |
| 2012-06-18 | 55.64 |
| 2012-06-15 | 55.64 |
| 2012-06-14 | 55.64 |
| 2012-06-13 | 54.67 |
| 2012-06-12 | 53.71 |
| 2012-06-11 | 53.71 |
| 2012-06-08 | 53.71 |
| 2012-06-07 | 52.74 |
| 2012-06-06 | 49.84 |
| 2012-06-05 | 51.77 |
| 2012-06-04 | 48.87 |
| 2012-06-01 | 49.84 |
| 2012-05-31 | 49.84 |
| 2012-05-30 | 48.87 |
| 2012-05-29 | 46.94 |
| 2012-05-28 | 47.91 |
| 2012-05-25 | 49.84 |
| 2012-05-24 | 51.77 |
| 2012-05-23 | 47.62 |
| 2012-05-22 | 48.57 |
| 2012-05-21 | 46.67 |
| 2012-05-18 | 45.71 |
| 2012-05-17 | 48.57 |
| 2012-05-16 | 48.57 |
| 2012-05-15 | 51.43 |
| 2012-05-14 | 52.38 |
| 2012-05-11 | 53.33 |
| 2012-05-10 | 55.24 |
| 2012-05-09 | 56.19 |
| 2012-05-08 | 55.24 |
| 2012-05-07 | 56.19 |
| 2012-05-04 | 56.19 |
| 2012-05-03 | 54.28 |
| 2012-05-02 | 56.19 |
| 2012-04-30 | 52.38 |
| 2012-04-27 | 51.43 |
| 2012-04-26 | 52.38 |
| 2012-04-25 | 52.38 |
| 2012-04-24 | 52.38 |
| 2012-04-23 | 52.38 |
| 2012-04-20 | 55.24 |
| 2012-04-19 | 55.24 |
| 2012-04-18 | 54.28 |
| 2012-04-17 | 52.38 |
| 2012-04-16 | 53.33 |
| 2012-04-13 | 56.19 |
| 2012-04-12 | 58.09 |
| 2012-04-11 | 53.33 |
| 2012-04-10 | 52.38 |
| 2012-04-05 | 57.14 |
| 2012-04-03 | 57.14 |
| 2012-04-02 | 53.33 |
| 2012-03-30 | 57.14 |
| 2012-03-29 | 59.05 |
| 2012-03-28 | 61.90 |
| 2012-03-27 | 61.90 |
| 2012-03-26 | 61.90 |
| 2012-03-23 | 61.90 |
| 2012-03-22 | 63.81 |
| 2012-03-21 | 64.76 |
| 2012-03-20 | 66.67 |
| 2012-03-19 | 67.62 |
| 2012-03-16 | 66.67 |
| 2012-03-15 | 65.71 |
| 2012-03-14 | 64.76 |
| 2012-03-13 | 67.62 |
| 2012-03-12 | 54.28 |
| 2012-03-09 | 51.43 |
| 2012-03-08 | 54.28 |
| 2012-03-07 | 56.19 |
| 2012-03-06 | 58.09 |
| 2012-03-05 | 60.00 |
| 2012-03-02 | 58.09 |
| 2012-03-01 | 51.43 |
| 2012-02-29 | 52.38 |
| 2012-02-28 | 46.67 |
| 2012-02-27 | 48.57 |
| 2012-02-24 | 47.62 |
| 2012-02-23 | 48.57 |
| 2012-02-22 | 46.67 |
| 2012-02-21 | 44.76 |
| 2012-02-20 | 42.86 |
| 2012-02-17 | 41.90 |
| 2012-02-16 | 40.95 |
| 2012-02-15 | 42.86 |
| 2012-02-14 | 43.81 |
| 2012-02-13 | 45.71 |
| 2012-02-10 | 45.71 |
| 2012-02-09 | 45.71 |
| 2012-02-08 | 42.86 |
| 2012-02-07 | 41.90 |
| 2012-02-06 | 40.00 |
| 2012-02-03 | 40.95 |
| 2012-02-02 | 40.95 |
| 2012-02-01 | 41.90 |
| 2012-01-31 | 40.95 |
| 2012-01-30 | 39.05 |
| 2012-01-27 | 38.09 |
| 2012-01-26 | 40.95 |
| 2012-01-20 | 41.90 |
| 2012-01-19 | 40.95 |
| 2012-01-18 | 40.00 |
| 2012-01-17 | 41.90 |
| 2012-01-16 | 40.95 |
| 2012-01-13 | 40.95 |
| 2012-01-12 | 41.90 |
| 2012-01-11 | 41.90 |
| 2012-01-10 | 41.90 |
| 2012-01-09 | 42.86 |
| 2012-01-06 | 42.86 |
| 2012-01-05 | 43.81 |
| 2012-01-04 | 43.81 |
| 2012-01-03 | 44.76 |
| 2011-12-30 | 44.76 |
| 2011-12-29 | 43.81 |
| 2011-12-28 | 43.81 |
| 2011-12-23 | 42.86 |
| 2011-12-22 | 43.81 |
| 2011-12-21 | 44.76 |
| 2011-12-20 | 42.86 |
| 2011-12-19 | 42.86 |
| 2011-12-16 | 42.86 |
| 2011-12-15 | 43.81 |
| 2011-12-14 | 43.81 |
| 2011-12-13 | 42.86 |
| 2011-12-12 | 42.86 |
| 2011-12-09 | 42.86 |
| 2011-12-08 | 42.86 |
| 2011-12-07 | 43.81 |
| 2011-12-06 | 42.86 |
| 2011-12-05 | 43.81 |
| 2011-12-02 | 42.86 |
| 2011-12-01 | 42.86 |
| 2011-11-30 | 43.81 |
| 2011-11-29 | 44.76 |
| 2011-11-28 | 43.81 |
| 2011-11-25 | 42.86 |
| 2011-11-24 | 41.90 |
| 2011-11-23 | 42.86 |
| 2011-11-22 | 43.81 |
| 2011-11-21 | 43.81 |
| 2011-11-18 | 43.81 |
| 2011-11-17 | 44.76 |
| 2011-11-16 | 44.76 |
| 2011-11-15 | 44.76 |
| 2011-11-14 | 44.76 |
| 2011-11-11 | 45.71 |
| 2011-11-10 | 41.90 |
| 2011-11-09 | 45.71 |
| 2011-11-08 | 46.67 |
| 2011-11-07 | 46.67 |
| 2011-11-04 | 46.67 |
| 2011-11-03 | 44.76 |
| 2011-11-02 | 44.76 |
| 2011-11-01 | 47.62 |
| 2011-10-31 | 47.62 |
| 2011-10-28 | 46.67 |
| 2011-10-27 | 47.62 |
| 2011-10-26 | 46.67 |
| 2011-10-25 | 46.67 |
| 2011-10-24 | 47.62 |
| 2011-10-21 | 46.67 |
| 2011-10-20 | 40.95 |
| 2011-10-19 | 40.00 |
| 2011-10-18 | 40.00 |
| 2011-10-17 | 44.76 |
| 2011-10-14 | 43.81 |
| 2011-10-13 | 45.71 |
| 2011-10-12 | 43.81 |
| 2011-10-11 | 46.67 |
| 2011-10-10 | 40.00 |
| 2011-10-07 | 40.95 |
| 2011-10-06 | 41.90 |
| 2011-10-04 | 37.14 |
| 2011-10-03 | 39.05 |
| 2011-09-30 | 40.95 |
| 2011-09-28 | 40.00 |
| 2011-09-27 | 42.86 |
| 2011-09-26 | 45.71 |
| 2011-09-23 | 51.43 |
| 2011-09-22 | 51.43 |
| 2011-09-21 | 53.33 |
| 2011-09-20 | 54.28 |
| 2011-09-19 | 53.33 |
| 2011-09-16 | 54.28 |
| 2011-09-15 | 54.28 |
| 2011-09-14 | 56.19 |
| 2011-09-12 | 61.90 |
| 2011-09-09 | 64.76 |
| 2011-09-08 | 60.00 |
| 2011-09-07 | 56.19 |
| 2011-09-06 | 52.38 |
| 2011-09-05 | 53.33 |
| 2011-09-02 | 54.28 |
| 2011-09-01 | 54.28 |
| 2011-08-31 | 56.19 |
| 2011-08-30 | 55.24 |
| 2011-08-29 | 54.28 |
| 2011-08-26 | 51.43 |
| 2011-08-25 | 50.47 |
| 2011-08-24 | 50.47 |
| 2011-08-23 | 45.71 |
| 2011-08-22 | 47.62 |
| 2011-08-19 | 49.52 |
| 2011-08-18 | 54.28 |
| 2011-08-17 | 55.24 |
| 2011-08-16 | 59.05 |
| 2011-08-15 | 61.90 |
| 2011-08-12 | 62.86 |
| 2011-08-11 | 62.86 |
| 2011-08-10 | 62.86 |
| 2011-08-09 | 66.67 |
| 2011-08-08 | 63.81 |
| 2011-08-05 | 63.81 |
| 2011-08-04 | 64.76 |
| 2011-08-03 | 66.67 |
| 2011-08-02 | 69.52 |
| 2011-08-01 | 71.43 |
| 2011-07-29 | 73.33 |
| 2011-07-28 | 74.28 |
| 2011-07-27 | 76.19 |
| 2011-07-26 | 71.43 |
| 2011-07-25 | 69.52 |
| 2011-07-22 | 69.52 |
| 2011-07-21 | 69.52 |
| 2011-07-20 | 65.71 |
| 2011-07-19 | 67.62 |
| 2011-07-18 | 67.62 |
| 2011-07-15 | 66.67 |
| 2011-07-14 | 67.62 |
| 2011-07-13 | 67.62 |
| 2011-07-12 | 67.62 |
| 2011-07-11 | 66.67 |
| 2011-07-08 | 66.67 |
| 2011-07-07 | 66.67 |
| 2011-07-06 | 66.67 |
| 2011-07-05 | 67.62 |
| 2011-07-04 | 68.57 |
| 2011-06-30 | 67.62 |
| 2011-06-29 | 64.76 |
| 2011-06-28 | 64.76 |
| 2011-06-27 | 62.86 |
| 2011-06-24 | 62.86 |
| 2011-06-23 | 63.81 |
| 2011-06-22 | 64.76 |
| 2011-06-21 | 64.76 |
| 2011-06-20 | 66.67 |
| 2011-06-17 | 67.62 |
| 2011-06-16 | 63.81 |
| 2011-06-15 | 65.71 |
| 2011-06-14 | 63.81 |
| 2011-06-13 | 63.81 |
| 2011-06-10 | 65.71 |
| 2011-06-09 | 66.67 |
| 2011-06-08 | 66.67 |
| 2011-06-07 | 66.67 |
| 2011-06-03 | 66.67 |
| 2011-06-02 | 67.62 |
| 2011-06-01 | 67.62 |
| 2011-05-31 | 70.46 |
| 2011-05-30 | 69.51 |
| 2011-05-27 | 70.46 |
| 2011-05-26 | 69.51 |
| 2011-05-25 | 64.78 |
| 2011-05-24 | 64.78 |
| 2011-05-23 | 65.72 |
| 2011-05-20 | 63.83 |
| 2011-05-19 | 65.72 |
| 2011-05-18 | 67.62 |
| 2011-05-17 | 66.67 |
| 2011-05-16 | 70.46 |
| 2011-05-13 | 70.46 |
| 2011-05-12 | 63.83 |
| 2011-05-11 | 58.15 |
| 2011-05-09 | 57.20 |
| 2011-05-06 | 52.47 |
| 2011-05-05 | 47.73 |
| 2011-05-04 | 43.94 |
| 2011-05-03 | 43.00 |
| 2011-04-29 | 43.94 |
| 2011-04-28 | 42.05 |
| 2011-04-27 | 42.05 |
| 2011-04-26 | 43.00 |
| 2011-04-21 | 46.78 |
| 2011-04-20 | 45.84 |
| 2011-04-19 | 44.89 |
| 2011-04-18 | 43.94 |
| 2011-04-15 | 44.89 |
| 2011-04-14 | 43.94 |
| 2011-04-13 | 43.94 |
| 2011-04-12 | 43.00 |
| 2011-04-11 | 42.05 |
| 2011-04-08 | 43.94 |
| 2011-04-07 | 43.00 |
| 2011-04-06 | 43.00 |
| 2011-04-04 | 40.15 |
| 2011-04-01 | 39.21 |
| 2011-03-31 | 40.15 |
| 2011-03-30 | 40.15 |
| 2011-03-29 | 42.05 |
| 2011-03-28 | 43.94 |
| 2011-03-25 | 42.05 |
| 2011-03-24 | 42.05 |
| 2011-03-23 | 42.05 |
| 2011-03-22 | 42.05 |
| 2011-03-21 | 42.05 |
| 2011-03-18 | 46.78 |
| 2011-03-17 | 45.84 |
| 2011-03-16 | 51.52 |
| 2011-03-15 | 45.84 |
| 2011-03-14 | 45.84 |
| 2011-03-11 | 42.05 |
| 2011-03-10 | 43.94 |
| 2011-03-09 | 42.05 |
| 2011-03-08 | 42.05 |
| 2011-03-07 | 41.10 |
| 2011-03-04 | 43.00 |
| 2011-03-03 | 40.15 |
| 2011-03-02 | 42.05 |
| 2011-03-01 | 43.00 |
| 2011-02-28 | 39.21 |
| 2011-02-25 | 41.10 |
| 2011-02-24 | 42.05 |
| 2011-02-23 | 43.94 |
| 2011-02-22 | 43.00 |
| 2011-02-21 | 45.84 |
| 2011-02-18 | 45.84 |
| 2011-02-17 | 44.89 |
| 2011-02-16 | 43.00 |
| 2011-02-15 | 41.10 |
| 2011-02-14 | 42.05 |
| 2011-02-11 | 41.10 |
| 2011-02-10 | 44.89 |
| 2011-02-09 | 45.84 |
| 2011-02-08 | 45.84 |
| 2011-02-07 | 46.78 |
| 2011-02-02 | 51.52 |
| 2011-02-01 | 41.10 |
| 2011-01-31 | 41.10 |
| 2011-01-28 | 41.10 |
| 2011-01-27 | 42.05 |
| 2011-01-26 | 42.05 |
| 2011-01-25 | 43.00 |
| 2011-01-24 | 44.89 |
| 2011-01-21 | 46.78 |
| 2011-01-20 | 45.84 |
| 2011-01-19 | 45.84 |
| 2011-01-18 | 48.68 |
| 2011-01-17 | 49.62 |
| 2011-01-14 | 51.52 |
| 2011-01-13 | 52.47 |
| 2011-01-12 | 52.47 |
| 2011-01-11 | 50.57 |
| 2011-01-10 | 52.47 |
| 2011-01-07 | 51.52 |
| 2011-01-06 | 52.47 |
| 2011-01-05 | 53.41 |
| 2011-01-04 | 54.36 |
| 2011-01-03 | 54.36 |
| 2010-12-31 | 54.36 |
| 2010-12-30 | 53.41 |
| 2010-12-29 | 53.41 |
| 2010-12-28 | 53.41 |
| 2010-12-24 | 53.41 |
| 2010-12-23 | 53.41 |
| 2010-12-22 | 52.47 |
| 2010-12-21 | 52.47 |
| 2010-12-20 | 54.36 |
| 2010-12-17 | 58.15 |
| 2010-12-16 | 58.15 |
| 2010-12-15 | 55.31 |
| 2010-12-14 | 53.41 |
| 2010-12-13 | 53.41 |
| 2010-12-10 | 55.31 |
| 2010-12-09 | 57.20 |
| 2010-12-08 | 60.04 |
| 2010-12-07 | 64.78 |
| 2010-12-06 | 63.83 |
| 2010-12-03 | 65.72 |
| 2010-12-02 | 65.72 |
| 2010-12-01 | 70.46 |
| 2010-11-30 | 70.46 |
| 2010-11-29 | 65.72 |
| 2010-11-26 | 64.78 |
| 2010-11-25 | 65.72 |
| 2010-11-24 | 67.62 |
| 2010-11-23 | 68.56 |
| 2010-11-22 | 69.51 |
| 2010-11-19 | 68.56 |
| 2010-11-18 | 69.51 |
| 2010-11-17 | 70.46 |
| 2010-11-16 | 70.46 |
| 2010-11-15 | 70.46 |
| 2010-11-12 | 72.35 |
| 2010-11-11 | 73.30 |
| 2010-11-10 | 75.19 |
| 2010-11-09 | 75.19 |
| 2010-11-08 | 74.25 |
| 2010-11-05 | 76.14 |
| 2010-11-04 | 76.14 |
| 2010-11-03 | 81.82 |
| 2010-11-02 | 80.88 |
| 2010-11-01 | 80.88 |
| 2010-10-29 | 80.88 |
| 2010-10-28 | 80.88 |
| 2010-10-27 | 80.88 |
| 2010-10-26 | 80.88 |
| 2010-10-25 | 76.14 |
| 2010-10-22 | 76.14 |
| 2010-10-21 | 76.14 |
| 2010-10-20 | 74.25 |
| 2010-10-19 | 72.35 |
| 2010-10-18 | 72.35 |
| 2010-10-15 | 72.35 |
| 2010-10-14 | 71.41 |
| 2010-10-13 | 72.35 |
| 2010-10-12 | 71.41 |
| 2010-10-11 | 71.41 |
| 2010-10-08 | 72.35 |
| 2010-10-07 | 73.30 |
| 2010-10-06 | 74.25 |
| 2010-10-05 | 74.25 |
| 2010-10-04 | 76.14 |
| 2010-09-30 | 74.25 |
| 2010-09-29 | 74.25 |
| 2010-09-28 | 70.46 |
| 2010-09-27 | 69.51 |
| 2010-09-24 | 68.56 |
| 2010-09-22 | 66.67 |
| 2010-09-21 | 64.78 |
| 2010-09-20 | 65.72 |
| 2010-09-17 | 65.72 |
| 2010-09-16 | 64.78 |
| 2010-09-15 | 65.72 |
| 2010-09-14 | 64.78 |
| 2010-09-13 | 64.78 |
| 2010-09-10 | 61.94 |
| 2010-09-09 | 59.09 |
| 2010-09-08 | 60.04 |
| 2010-09-07 | 60.04 |
| 2010-09-06 | 60.04 |
| 2010-09-03 | 60.04 |
| 2010-09-02 | 60.99 |
| 2010-09-01 | 59.09 |
| 2010-08-31 | 55.31 |
| 2010-08-30 | 53.41 |
| 2010-08-27 | 49.62 |
| 2010-08-26 | 53.41 |
| 2010-08-25 | 59.09 |
| 2010-08-24 | 61.94 |
| 2010-08-23 | 63.83 |
| 2010-08-20 | 64.78 |
| 2010-08-19 | 63.83 |
| 2010-08-18 | 64.78 |
| 2010-08-17 | 57.20 |
| 2010-08-16 | 60.04 |
| 2010-08-13 | 60.99 |
| 2010-08-12 | 48.68 |
| 2010-08-11 | 50.57 |
| 2010-08-10 | 45.84 |
| 2010-08-09 | 42.05 |
| 2010-08-06 | 37.31 |
| 2010-08-05 | 32.58 |
| 2010-08-04 | 27.84 |
| 2010-08-03 | 22.16 |
| 2010-08-02 | 23.11 |
| 2010-07-30 | 18.37 |
| 2010-07-29 | 21.21 |
| 2010-07-28 | 15.53 |
| 2010-07-27 | 14.59 |
| 2010-07-26 | 10.80 |
| 2010-07-23 | 11.74 |
| 2010-07-22 | 9.85 |
| 2010-07-21 | 10.80 |
| 2010-07-20 | 7.96 |
| 2010-07-19 | 9.85 |
| 2010-07-16 | 15.53 |
| 2010-07-15 | 13.64 |
| 2010-07-14 | 14.59 |
| 2010-07-13 | 12.69 |
| 2010-07-12 | 12.69 |
| 2010-07-09 | 9.85 |
| 2010-07-08 | 9.85 |
| 2010-07-07 | 9.85 |
| 2010-07-06 | 7.96 |
| 2010-07-05 | 6.06 |
| 2010-07-02 | 10.80 |
| 2010-06-30 | 11.74 |
| 2010-06-29 | 9.85 |
| 2010-06-28 | 8.90 |
| 2010-06-25 | 10.80 |
| 2010-06-24 | 14.59 |
| 2010-06-23 | 16.48 |
| 2010-06-22 | 17.43 |
| 2010-06-21 | 18.37 |
| 2010-06-18 | 18.37 |
| 2010-06-17 | 19.32 |
| 2010-06-15 | 18.37 |
| 2010-06-14 | 21.21 |
| 2010-06-11 | 23.11 |
| 2010-06-10 | 21.21 |
| 2010-06-09 | 20.27 |
| 2010-06-08 | 17.43 |
| 2010-06-07 | 15.53 |
| 2010-06-04 | 23.11 |
| 2010-06-03 | 19.32 |
| 2010-06-02 | 17.44 |
| 2010-06-01 | 15.56 |
| 2010-05-31 | 11.80 |
| 2010-05-28 | 9.93 |
| 2010-05-27 | 8.99 |
| 2010-05-26 | 8.05 |
| 2010-05-25 | 6.17 |
| 2010-05-24 | 12.74 |
| 2010-05-20 | 9.93 |
| 2010-05-19 | 8.05 |
| 2010-05-18 | 10.87 |
| 2010-05-17 | 12.74 |
| 2010-05-14 | 17.44 |
| 2010-05-13 | 19.32 |
| 2010-05-12 | 19.32 |
| 2010-05-11 | 21.20 |
| 2010-05-10 | 19.32 |
| 2010-05-07 | 19.32 |
| 2010-05-06 | 17.44 |
| 2010-05-05 | 15.56 |
| 2010-05-04 | 22.14 |
| 2010-05-03 | 23.08 |
| 2010-04-30 | 22.14 |
| 2010-04-29 | 28.72 |
| 2010-04-28 | 22.14 |
| 2010-04-27 | 12.74 |
| 2010-04-26 | 3.35 |
| 2010-04-23 | 0.53 |
| 2010-04-22 | -0.41 |
| 2010-04-21 | -3.23 |
| 2010-04-20 | -6.05 |
| 2010-04-19 | -6.99 |
| 2010-04-16 | 4.29 |
| 2010-04-15 | 4.29 |
| 2010-04-14 | 6.17 |
| 2010-04-13 | 8.05 |
| 2010-04-12 | 10.87 |
| 2010-04-09 | 9.93 |
| 2010-04-08 | 4.29 |
| 2010-04-07 | 8.99 |
| 2010-04-01 | 11.80 |
| 2010-03-31 | 13.68 |
| 2010-03-30 | 15.56 |
| 2010-03-29 | 15.56 |
| 2010-03-26 | 17.44 |
| 2010-03-25 | 12.74 |
| 2010-03-24 | 13.68 |
| 2010-03-23 | 17.44 |
| 2010-03-22 | 10.87 |
| 2010-03-19 | 4.29 |
| 2010-03-18 | 4.29 |
| 2010-03-17 | 3.35 |
| 2010-03-16 | 0.53 |
| 2010-03-15 | 1.47 |
| 2010-03-12 | 2.41 |
| 2010-03-11 | -3.23 |
| 2010-03-10 | -3.23 |
| 2010-03-09 | -4.17 |
| 2010-03-08 | -4.17 |
| 2010-03-05 | -4.17 |
| 2010-03-04 | -4.17 |
| 2010-03-03 | -3.23 |
| 2010-03-02 | -3.23 |
| 2010-03-01 | -4.17 |
| 2010-02-26 | -4.17 |
| 2010-02-25 | -3.23 |
| 2010-02-24 | -4.17 |
| 2010-02-23 | -2.29 |
| 2010-02-22 | -3.23 |
| 2010-02-19 | -4.17 |
| 2010-02-18 | -6.99 |
| 2010-02-17 | -6.99 |
| 2010-02-12 | -7.93 |
| 2010-02-11 | -10.74 |
| 2010-02-10 | -11.68 |
| 2010-02-09 | -13.56 |
| 2010-02-08 | -13.56 |
| 2010-02-05 | -11.68 |
| 2010-02-04 | -11.68 |
| 2010-02-03 | -10.74 |
| 2010-02-02 | -10.74 |
| 2010-02-01 | -8.87 |
| 2010-01-29 | -10.74 |
| 2010-01-28 | -8.87 |
| 2010-01-27 | -8.87 |
| 2010-01-26 | -6.05 |
| 2010-01-25 | -5.11 |
| 2010-01-22 | -3.23 |
| 2010-01-21 | -1.35 |
| 2010-01-20 | 3.35 |
| 2010-01-19 | -4.17 |
| 2010-01-18 | -13.56 |
| 2010-01-15 | -12.62 |
| 2010-01-14 | -12.62 |
| 2010-01-13 | -13.56 |
| 2010-01-12 | -12.62 |
| 2010-01-11 | -13.56 |
| 2010-01-08 | -12.62 |
| 2010-01-07 | -11.68 |
| 2010-01-06 | -11.68 |
| 2010-01-05 | -11.68 |
| 2010-01-04 | -13.56 |
| 2009-12-31 | -14.50 |
| 2009-12-30 | -15.44 |
| 2009-12-29 | -14.50 |
| 2009-12-28 | -13.56 |
| 2009-12-24 | -14.50 |
| 2009-12-23 | -12.62 |
| 2009-12-22 | -12.62 |
| 2009-12-21 | -18.26 |
| 2009-12-18 | -18.26 |
| 2009-12-17 | -18.26 |
| 2009-12-16 | -18.26 |
| 2009-12-15 | -18.26 |
| 2009-12-14 | -18.26 |
| 2009-12-11 | -8.87 |
| 2009-12-10 | -8.87 |
| 2009-12-09 | -7.93 |
| 2009-12-08 | -6.99 |
| 2009-12-07 | -5.11 |
| 2009-12-04 | -5.11 |
| 2009-12-03 | -6.05 |
| 2009-12-02 | -3.23 |
| 2009-12-01 | 10.87 |
| 2009-11-30 | 10.87 |
| 2009-11-27 | 7.11 |
| 2009-11-26 | 8.05 |
| 2009-11-25 | 3.35 |
| 2009-11-24 | 2.41 |
| 2009-11-23 | 3.35 |
| 2009-11-20 | 3.35 |
| 2009-11-19 | 8.05 |
| 2009-11-18 | 8.99 |
| 2009-11-17 | 8.99 |
| 2009-11-16 | 8.99 |
| 2009-11-13 | 7.11 |
| 2009-11-12 | 7.11 |
| 2009-11-11 | 7.11 |
| 2009-11-10 | 8.05 |
| 2009-11-09 | 9.93 |
| 2009-11-06 | 10.87 |
| 2009-11-05 | 9.93 |
| 2009-11-04 | 9.93 |
| 2009-11-03 | 8.99 |
| 2009-11-02 | 8.99 |
| 2009-10-30 | 8.99 |
| 2009-10-29 | 3.35 |
| 2009-10-28 | 4.29 |
| 2009-10-27 | 4.29 |
| 2009-10-23 | 4.29 |
| 2009-10-22 | 2.41 |
| 2009-10-21 | -0.41 |
| 2009-10-20 | 0.53 |
| 2009-10-19 | 1.47 |
| 2009-10-16 | -2.29 |
| 2009-10-15 | -3.23 |
| 2009-10-14 | -3.23 |
| 2009-10-13 | -2.29 |
| 2009-10-12 | -4.17 |
| 2009-10-09 | -2.29 |
| 2009-10-08 | -1.35 |
| 2009-10-07 | -3.23 |
| 2009-10-06 | -4.17 |
| 2009-10-05 | -3.23 |
| 2009-10-02 | -5.11 |
| 2009-09-30 | -7.93 |
| 2009-09-29 | -8.87 |
| 2009-09-28 | -11.68 |
| 2009-09-25 | -13.56 |
| 2009-09-24 | -15.44 |
| 2009-09-23 | -16.38 |
| 2009-09-22 | -20.14 |
| 2009-09-21 | -21.08 |
| 2009-09-18 | -23.90 |
| 2009-09-17 | -22.96 |
| 2009-09-16 | -25.78 |
| 2009-09-15 | -27.66 |
| 2009-09-14 | -28.60 |
| 2009-09-11 | -27.66 |
| 2009-09-10 | -28.60 |
| 2009-09-09 | -30.47 |
| 2009-09-08 | -27.66 |
| 2009-09-07 | -22.02 |
| 2009-09-04 | -28.60 |
| 2009-09-03 | -32.35 |
| 2009-09-02 | -34.23 |
| 2009-09-01 | -35.17 |
| 2009-08-31 | -34.23 |
| 2009-08-28 | -33.29 |
| 2009-08-27 | -28.60 |
| 2009-08-26 | -38.93 |
| 2009-08-25 | -40.81 |
| 2009-08-24 | -39.87 |
| 2009-08-21 | -40.81 |
| 2009-08-20 | -37.99 |
| 2009-08-19 | -38.93 |
| 2009-08-18 | -37.99 |
| 2009-08-17 | -46.45 |
| 2009-08-14 | -53.49 |
| 2009-08-13 | -54.43 |
| 2009-08-12 | -55.84 |
| 2009-08-11 | -53.96 |
| 2009-08-10 | -53.49 |
| 2009-08-07 | -54.90 |
| 2009-08-06 | -55.84 |
| 2009-08-05 | -58.19 |
| 2009-08-04 | -57.72 |
| 2009-08-03 | -57.25 |
| 2009-07-31 | -56.78 |
| 2009-07-30 | -57.25 |
| 2009-07-29 | -57.72 |
| 2009-07-28 | -56.78 |
| 2009-07-27 | -56.31 |
| 2009-07-24 | -56.31 |
| 2009-07-23 | -55.84 |
| 2009-07-22 | -56.78 |
| 2009-07-21 | -55.84 |
| 2009-07-20 | -55.84 |
| 2009-07-17 | -55.84 |
| 2009-07-16 | -57.25 |
| 2009-07-15 | -56.31 |
| 2009-07-14 | -56.78 |
| 2009-07-13 | -56.78 |
| 2009-07-10 | -56.78 |
| 2009-07-09 | -56.78 |
| 2009-07-08 | -56.31 |
| 2009-07-07 | -56.31 |
| 2009-07-06 | -56.31 |
| 2009-07-03 | -57.25 |
| 2009-07-02 | -55.37 |
| 2009-06-30 | -54.90 |
| 2009-06-29 | -54.90 |
| 2009-06-26 | -54.90 |
| 2009-06-25 | -55.84 |
| 2009-06-24 | -55.37 |
| 2009-06-23 | -55.84 |
| 2009-06-22 | -55.84 |
| 2009-06-19 | -54.90 |
| 2009-06-18 | -54.90 |
| 2009-06-17 | -55.37 |
| 2009-06-16 | -56.78 |
| 2009-06-15 | -54.90 |
| 2009-06-12 | -54.90 |
| 2009-06-11 | -55.84 |
| 2009-06-10 | -56.78 |
| 2009-06-09 | -58.19 |
| 2009-06-08 | -54.90 |
| 2009-06-05 | -55.65 |
| 2009-06-04 | -56.59 |
| 2009-06-03 | -55.65 |
| 2009-06-02 | -55.65 |
| 2009-06-01 | -54.72 |
| 2009-05-29 | -54.72 |
| 2009-05-27 | -55.19 |
| 2009-05-26 | -55.65 |
| 2009-05-25 | -57.99 |
| 2009-05-22 | -59.86 |
| 2009-05-21 | -58.92 |
| 2009-05-20 | -57.99 |
| 2009-05-19 | -60.79 |
| 2009-05-18 | -60.79 |
| 2009-05-15 | -64.52 |
| 2009-05-14 | -65.46 |
| 2009-05-13 | -65.46 |
| 2009-05-12 | -68.72 |
| 2009-05-11 | -67.79 |
| 2009-05-08 | -67.32 |
| 2009-05-07 | -67.32 |
| 2009-05-06 | -67.32 |
| 2009-05-05 | -70.12 |
| 2009-05-04 | -71.06 |
| 2009-04-30 | -71.53 |
| 2009-04-29 | -72.46 |
| 2009-04-28 | -72.46 |
| 2009-04-27 | -72.93 |
| 2009-04-24 | -67.79 |
| 2009-04-23 | -68.72 |
| 2009-04-22 | -71.06 |
| 2009-04-21 | -70.12 |
| 2009-04-20 | -71.06 |
| 2009-04-17 | -68.72 |
| 2009-04-16 | -71.06 |
| 2009-04-15 | -71.53 |
| 2009-04-14 | -73.86 |
| 2009-04-09 | -75.26 |
| 2009-04-08 | -75.26 |
| 2009-04-07 | -74.33 |
| 2009-04-06 | -73.86 |
| 2009-04-03 | -74.79 |
| 2009-04-02 | -75.73 |
| 2009-04-01 | -75.73 |
| 2009-03-31 | -76.66 |
| 2009-03-30 | -76.66 |
| 2009-03-27 | -75.73 |
| 2009-03-26 | -76.19 |
| 2009-03-25 | -75.73 |
| 2009-03-24 | -74.79 |
| 2009-03-23 | -74.79 |
| 2009-03-20 | -74.79 |
| 2009-03-19 | -74.79 |
| 2009-03-18 | -75.73 |
| 2009-03-17 | -75.73 |
| 2009-03-16 | -75.26 |
| 2009-03-13 | -73.86 |
| 2009-03-12 | -73.86 |
| 2009-03-11 | -76.66 |
| 2009-03-10 | -72.93 |
| 2009-03-09 | -76.19 |
| 2009-03-06 | -76.19 |
| 2009-03-05 | -76.19 |
| 2009-03-04 | -76.66 |
| 2009-03-03 | -74.79 |
| 2009-03-02 | -74.79 |
| 2009-02-27 | -75.26 |
| 2009-02-26 | -76.19 |
| 2009-02-25 | -76.19 |
| 2009-02-24 | -76.66 |
| 2009-02-23 | -74.33 |
| 2009-02-20 | -74.33 |
| 2009-02-19 | -73.86 |
| 2009-02-18 | -75.73 |
| 2009-02-17 | -75.73 |
| 2009-02-16 | -75.73 |
| 2009-02-13 | -75.73 |
| 2009-02-12 | -75.73 |
| 2009-02-11 | -75.73 |
| 2009-02-10 | -75.73 |
| 2009-02-09 | -75.73 |
| 2009-02-06 | -75.73 |
| 2009-02-05 | -76.19 |
| 2009-02-04 | -76.19 |
| 2009-02-03 | -74.79 |
| 2009-02-02 | -74.79 |
| 2009-01-30 | -74.79 |
| 2009-01-29 | -75.26 |
| 2009-01-23 | -75.26 |
| 2009-01-22 | -76.19 |
| 2009-01-21 | -76.19 |
| 2009-01-20 | -75.73 |
| 2009-01-19 | -75.73 |
| 2009-01-16 | -75.73 |
| 2009-01-15 | -75.73 |
| 2009-01-14 | -75.73 |
| 2009-01-13 | -75.73 |
| 2009-01-12 | -75.73 |
| 2009-01-09 | -75.73 |
| 2009-01-08 | -76.66 |
| 2009-01-07 | -74.79 |
| 2009-01-06 | -74.79 |
| 2009-01-05 | -75.26 |
| 2009-01-02 | -74.79 |
| 2008-12-31 | -75.26 |
| 2008-12-30 | -75.26 |
| 2008-12-29 | -75.26 |
| 2008-12-24 | -76.19 |
| 2008-12-23 | -75.73 |
| 2008-12-22 | -74.33 |
| 2008-12-19 | -74.33 |
| 2008-12-18 | -74.33 |
| 2008-12-17 | -72.93 |
| 2008-12-16 | -72.93 |
| 2008-12-15 | -72.93 |
| 2008-12-12 | -73.86 |
| 2008-12-11 | -73.39 |
| 2008-12-10 | -71.53 |
| 2008-12-09 | -71.99 |
| 2008-12-08 | -71.99 |
| 2008-12-05 | -71.06 |
| 2008-12-04 | -71.06 |
| 2008-12-03 | -70.12 |
| 2008-12-02 | -70.12 |
| 2008-12-01 | -70.12 |
| 2008-11-28 | -70.12 |
| 2008-11-27 | -70.12 |
| 2008-11-26 | -69.19 |
| 2008-11-25 | -69.19 |
| 2008-11-24 | -69.19 |
| 2008-11-21 | -70.59 |
| 2008-11-20 | -71.06 |
| 2008-11-19 | -71.06 |
| 2008-11-18 | -71.99 |
| 2008-11-17 | -73.86 |
| 2008-11-14 | -72.93 |
| 2008-11-13 | -72.93 |
| 2008-11-12 | -73.39 |
| 2008-11-11 | -71.99 |
| 2008-11-10 | -75.73 |
| 2008-11-07 | -77.59 |
| 2008-11-06 | -76.66 |
| 2008-11-05 | -76.19 |
| 2008-11-04 | -76.66 |
| 2008-11-03 | -76.66 |
| 2008-10-31 | -76.66 |
| 2008-10-30 | -75.26 |
| 2008-10-29 | -75.26 |
| 2008-10-28 | -74.79 |
| 2008-10-27 | -74.33 |
| 2008-10-24 | -75.26 |
| 2008-10-23 | -71.99 |
| 2008-10-22 | -72.46 |
| 2008-10-21 | -73.39 |
| 2008-10-20 | -72.93 |
| 2008-10-17 | -71.99 |
| 2008-10-16 | -71.99 |
| 2008-10-15 | -71.99 |
| 2008-10-14 | -71.53 |
| 2008-10-13 | -71.06 |
| 2008-10-10 | -71.99 |
| 2008-10-09 | -71.99 |
| 2008-10-08 | -71.06 |
| 2008-10-06 | -69.19 |
| 2008-10-03 | -69.19 |
| 2008-10-02 | -70.59 |
| 2008-09-30 | -70.12 |
| 2008-09-29 | -69.66 |
| 2008-09-26 | -69.66 |
| 2008-09-25 | -68.72 |
| 2008-09-24 | -67.79 |
| 2008-09-23 | -67.79 |
| 2008-09-22 | -65.92 |
| 2008-09-19 | -64.99 |
| 2008-09-18 | -64.52 |
| 2008-09-17 | -64.52 |
| 2008-09-16 | -62.66 |
| 2008-09-12 | -62.66 |
| 2008-09-11 | -64.99 |
| 2008-09-10 | -62.66 |
| 2008-09-09 | -62.66 |
| 2008-09-08 | -63.59 |
| 2008-09-05 | -66.39 |
| 2008-09-04 | -67.32 |
| 2008-09-03 | -68.55 |
| 2008-09-02 | -68.14 |
| 2008-09-01 | -68.96 |
| 2008-08-29 | -67.32 |
| 2008-08-28 | -65.69 |
| 2008-08-27 | -65.28 |
| 2008-08-26 | -65.69 |
| 2008-08-25 | -65.28 |
| 2008-08-21 | -64.06 |
| 2008-08-20 | -64.06 |
| 2008-08-19 | -65.28 |
| 2008-08-18 | -64.46 |
| 2008-08-15 | -65.69 |
| 2008-08-14 | -67.32 |
| 2008-08-13 | -67.32 |
| 2008-08-12 | -68.96 |
| 2008-08-11 | -70.59 |
| 2008-08-08 | -64.06 |
| 2008-08-07 | -64.06 |
| 2008-08-05 | -62.01 |
| 2008-08-04 | -60.38 |
| 2008-08-01 | -60.79 |
| 2008-07-31 | -59.56 |
| 2008-07-30 | -59.56 |
| 2008-07-29 | -59.97 |
| 2008-07-28 | -59.97 |
| 2008-07-25 | -60.79 |
| 2008-07-24 | -60.79 |
| 2008-07-23 | -59.97 |
| 2008-07-22 | -60.79 |
| 2008-07-21 | -60.79 |
| 2008-07-18 | -60.38 |
| 2008-07-17 | -59.15 |
| 2008-07-16 | -59.97 |
| 2008-07-15 | -59.15 |
| 2008-07-14 | -59.15 |
| 2008-07-11 | -59.97 |
| 2008-07-10 | -59.15 |
| 2008-07-09 | -59.15 |
| 2008-07-08 | -57.52 |
| 2008-07-07 | -57.52 |
| 2008-07-04 | -58.34 |
| 2008-07-03 | -60.38 |
| 2008-07-02 | -59.97 |
| 2008-06-30 | -59.97 |
| 2008-06-27 | -60.79 |
| 2008-06-26 | -59.15 |
| 2008-06-25 | -60.79 |
| 2008-06-24 | -60.79 |
| 2008-06-23 | -59.97 |
| 2008-06-20 | -59.97 |
| 2008-06-19 | -59.97 |
| 2008-06-18 | -59.15 |
| 2008-06-17 | -59.15 |
| 2008-06-16 | -59.15 |
| 2008-06-13 | -59.15 |
| 2008-06-12 | -59.15 |
| 2008-06-11 | -58.34 |
| 2008-06-10 | -58.34 |
| 2008-06-06 | -57.52 |
| 2008-06-05 | -56.70 |
| 2008-06-04 | -57.60 |
| 2008-06-03 | -57.60 |
| 2008-06-02 | -56.00 |
| 2008-05-30 | -56.00 |
| 2008-05-29 | -57.60 |
| 2008-05-28 | -58.40 |
| 2008-05-27 | -59.20 |
| 2008-05-26 | -58.40 |
| 2008-05-23 | -57.60 |
| 2008-05-22 | -58.40 |
| 2008-05-21 | -57.60 |
| 2008-05-20 | -58.40 |
| 2008-05-19 | -57.60 |
| 2008-05-16 | -57.60 |
| 2008-05-15 | -57.60 |
| 2008-05-14 | -56.80 |
| 2008-05-13 | -56.80 |
| 2008-05-09 | -56.00 |
| 2008-05-08 | -55.20 |
| 2008-05-07 | -54.40 |
| 2008-05-06 | -53.60 |
| 2008-05-05 | -53.60 |
| 2008-05-02 | -54.40 |
| 2008-04-30 | -54.40 |
| 2008-04-29 | -55.20 |
| 2008-04-28 | -56.00 |
| 2008-04-25 | -56.80 |
| 2008-04-24 | -57.60 |
| 2008-04-23 | -56.00 |
| 2008-04-22 | -56.00 |
| 2008-04-21 | -56.00 |
| 2008-04-18 | -55.20 |
| 2008-04-17 | -54.40 |
| 2008-04-16 | -56.80 |
| 2008-04-15 | -56.80 |
| 2008-04-14 | -56.80 |
| 2008-04-11 | -56.80 |
| 2008-04-10 | -56.80 |
| 2008-04-09 | -56.00 |
| 2008-04-08 | -56.00 |
| 2008-04-07 | -56.00 |
| 2008-04-03 | -56.00 |
| 2008-04-02 | -57.60 |
| 2008-04-01 | -56.00 |
| 2008-03-31 | -56.00 |
| 2008-03-28 | -55.20 |
| 2008-03-27 | -55.20 |
| 2008-03-26 | -53.60 |
| 2008-03-25 | -53.60 |
| 2008-03-20 | -54.40 |
| 2008-03-19 | -55.20 |
| 2008-03-18 | -54.40 |
| 2008-03-17 | -54.40 |
| 2008-03-14 | -55.20 |
| 2008-03-13 | -56.00 |
| 2008-03-12 | -52.80 |
| 2008-03-11 | -53.60 |
| 2008-03-10 | -54.40 |
| 2008-03-07 | -52.80 |
| 2008-03-06 | -52.00 |
| 2008-03-05 | -52.00 |
| 2008-03-04 | -51.20 |
| 2008-03-03 | -50.40 |
| 2008-02-29 | -50.40 |
| 2008-02-28 | -50.40 |
| 2008-02-27 | -50.40 |
| 2008-02-26 | -50.40 |
| 2008-02-25 | -49.60 |
| 2008-02-22 | -48.80 |
| 2008-02-21 | -48.00 |
| 2008-02-20 | -51.20 |
| 2008-02-19 | -50.40 |
| 2008-02-18 | -52.80 |
| 2008-02-15 | -54.40 |
| 2008-02-14 | -54.40 |
| 2008-02-13 | -55.20 |
| 2008-02-12 | -55.20 |
| 2008-02-11 | -55.20 |
| 2008-02-06 | -56.80 |
| 2008-02-05 | -55.20 |
| 2008-02-04 | -56.00 |
| 2008-02-01 | -56.00 |
| 2008-01-31 | -57.60 |
| 2008-01-30 | -58.40 |
| 2008-01-29 | -58.40 |
| 2008-01-28 | -59.20 |
| 2008-01-25 | -59.20 |
| 2008-01-24 | -58.40 |
| 2008-01-23 | -56.80 |
| 2008-01-22 | -55.20 |
| 2008-01-21 | -52.80 |
| 2008-01-18 | -52.00 |
| 2008-01-17 | -52.80 |
| 2008-01-16 | -52.80 |
| 2008-01-15 | -52.00 |
| 2008-01-14 | -52.80 |
| 2008-01-11 | -50.40 |
| 2008-01-10 | -50.40 |
| 2008-01-09 | -51.20 |
| 2008-01-08 | -50.40 |
| 2008-01-07 | -50.40 |
| 2008-01-04 | -50.40 |
| 2008-01-03 | -50.40 |
| 2008-01-02 | -52.00 |
| 2007-12-31 | -50.40 |
| 2007-12-28 | -52.00 |
| 2007-12-27 | -52.80 |
| 2007-12-24 | -51.20 |
| 2007-12-21 | -51.20 |
| 2007-12-20 | -51.20 |
| 2007-12-19 | -52.80 |
| 2007-12-18 | -53.60 |
| 2007-12-17 | -52.80 |
| 2007-12-14 | -49.60 |
| 2007-12-13 | -50.40 |
| 2007-12-12 | -48.80 |
| 2007-12-11 | -48.80 |
| 2007-12-10 | -49.60 |
| 2007-12-07 | -48.80 |
| 2007-12-06 | -48.00 |
| 2007-12-05 | -49.60 |
| 2007-12-04 | -49.60 |
| 2007-12-03 | -49.60 |
| 2007-11-30 | -49.60 |
| 2007-11-29 | -49.60 |
| 2007-11-28 | -48.80 |
| 2007-11-27 | -49.60 |
| 2007-11-26 | -50.40 |
| 2007-11-23 | -48.00 |
| 2007-11-22 | -48.00 |
| 2007-11-21 | -47.20 |
| 2007-11-20 | -45.60 |
| 2007-11-19 | -46.40 |
| 2007-11-16 | -45.60 |
| 2007-11-15 | -45.60 |
| 2007-11-14 | -45.60 |
| 2007-11-13 | -47.20 |
| 2007-11-12 | -48.00 |
| 2007-11-09 | -45.60 |
| 2007-11-08 | -44.80 |
| 2007-11-07 | -45.60 |
| 2007-11-06 | -44.80 |
| 2007-11-05 | -43.20 |
| 2007-11-02 | -44.00 |
| 2007-11-01 | -42.40 |
| 2007-10-31 | -40.80 |
| 2007-10-30 | -40.00 |
| 2007-10-29 | -32.00 |
| 2007-10-26 | -46.40 |
| 2007-10-25 | -47.20 |
| 2007-10-24 | -46.40 |
| 2007-10-23 | -47.20 |
| 2007-10-22 | -47.20 |
| 2007-10-18 | -46.40 |
| 2007-10-17 | -47.20 |
| 2007-10-16 | -46.40 |
| 2007-10-15 | -44.80 |
| 2007-10-12 | -44.80 |
| 2007-10-11 | -44.00 |
| 2007-10-10 | -44.80 |
| 2007-10-09 | -44.00 |
| 2007-10-08 | -43.20 |
| 2007-10-05 | -43.20 |
| 2007-10-04 | -44.00 |
| 2007-10-03 | -44.00 |
| 2007-10-02 | -42.40 |
| 2007-09-28 | -38.40 |
| 2007-09-27 | -36.80 |
| 2007-09-25 | -36.80 |
| 2007-09-24 | -39.20 |
| 2007-09-21 | -36.00 |
| 2007-09-20 | -36.00 |
| 2007-09-19 | -36.00 |
| 2007-09-18 | -37.60 |
| 2007-09-17 | -37.60 |
| 2007-09-14 | -32.80 |
| 2007-09-13 | -32.00 |
| 2007-09-12 | -32.00 |
| 2007-09-11 | -34.40 |
| 2007-09-10 | -36.00 |
| 2007-09-07 | -38.40 |
| 2007-09-06 | -39.20 |
| 2007-09-05 | -39.20 |
| 2007-09-04 | -38.40 |
| 2007-09-03 | -37.60 |
| 2007-08-31 | -36.80 |
| 2007-08-30 | -36.80 |
| 2007-08-29 | -36.00 |
| 2007-08-28 | -36.80 |
| 2007-08-27 | -36.80 |
| 2007-08-24 | -39.20 |
| 2007-08-23 | -37.60 |
| 2007-08-22 | -42.40 |
| 2007-08-21 | -42.40 |
| 2007-08-20 | -42.40 |
| 2007-08-17 | -46.40 |
| 2007-08-16 | -44.00 |
| 2007-08-15 | -36.80 |
| 2007-08-14 | -36.00 |
| 2007-08-13 | -36.00 |
| 2007-08-10 | -36.00 |
| 2007-08-09 | -32.00 |
| 2007-08-08 | -32.80 |
| 2007-08-07 | -34.40 |
| 2007-08-06 | -30.40 |
| 2007-08-03 | -28.80 |
| 2007-08-02 | -28.00 |
| 2007-08-01 | -29.60 |
| 2007-07-31 | -25.61 |
| 2007-07-30 | -26.40 |
| 2007-07-27 | -25.61 |
| 2007-07-26 | -22.41 |
| 2007-07-25 | -19.21 |
| 2007-07-24 | -19.21 |
| 2007-07-23 | -19.21 |
| 2007-07-20 | -17.61 |
| 2007-07-19 | -16.01 |
| 2007-07-18 | -22.41 |
| 2007-07-17 | -24.01 |
| 2007-07-16 | -26.40 |
| 2007-07-13 | -28.80 |
| 2007-07-12 | -31.20 |
| 2007-07-11 | -32.80 |
| 2007-07-10 | -32.00 |
| 2007-07-09 | -29.60 |
| 2007-07-06 | -31.20 |
| 2007-07-05 | -33.60 |
| 2007-07-04 | -35.20 |
| 2007-07-03 | -34.40 |
| 2007-06-29 | -32.00 |
| 2007-06-28 | -32.00 |
| 2007-06-27 | -29.60 |
| 2007-06-26 | -30.40 |
| 2007-06-25 | -28.00 |
| 2007-06-22 | -27.20 |
| 2007-06-21 | -27.20 |
| 2007-06-20 | -26.40 |
| 2007-06-18 | -28.00 |
| 2007-06-15 | -26.40 |
| 2007-06-14 | -27.20 |
| 2007-06-13 | -24.01 |
| 2007-06-12 | -23.21 |
| 2007-06-11 | -23.21 |
| 2007-06-08 | -27.20 |
| 2007-06-07 | -26.40 |
| 2007-06-06 | -27.20 |
| 2007-06-05 | -27.20 |
| 2007-06-04 | -28.00 |
| 2007-06-01 | -28.79 |
| 2007-05-31 | -25.62 |
| 2007-05-30 | -28.79 |
| 2007-05-29 | -25.62 |
| 2007-05-28 | -24.04 |
| 2007-05-25 | -35.12 |
| 2007-05-23 | -35.91 |
| 2007-05-22 | -37.49 |
| 2007-05-21 | -35.91 |
| 2007-05-18 | -35.12 |
| 2007-05-17 | -35.12 |
| 2007-05-16 | -39.86 |
| 2007-05-15 | -43.03 |
| 2007-05-14 | -42.24 |
| 2007-05-11 | -43.03 |
| 2007-05-10 | -43.82 |
| 2007-05-09 | -46.19 |
| 2007-05-08 | -46.19 |
| 2007-05-07 | -45.40 |
| 2007-05-04 | -47.78 |
| 2007-05-03 | -45.40 |
| 2007-05-02 | -46.99 |
| 2007-04-30 | -46.99 |
| 2007-04-27 | -46.19 |
| 2007-04-26 | -45.40 |
| 2007-04-25 | -44.61 |
| 2007-04-24 | -43.82 |
| 2007-04-23 | -43.82 |
| 2007-04-20 | -43.82 |
| 2007-04-19 | -44.61 |
| 2007-04-18 | -44.61 |
| 2007-04-17 | -44.61 |
| 2007-04-16 | -43.03 |
| 2007-04-13 | -39.07 |
| 2007-04-12 | -43.03 |
| 2007-04-11 | -46.99 |
| 2007-04-10 | -46.19 |
| 2007-04-04 | -47.78 |
| 2007-04-03 | -48.57 |
| 2007-04-02 | -50.15 |
| 2007-03-30 | -50.94 |
| 2007-03-29 | -49.36 |
| 2007-03-28 | -50.15 |
| 2007-03-27 | -49.36 |
| 2007-03-26 | -49.36 |
| 2007-03-23 | -48.57 |
| 2007-03-22 | -49.36 |
| 2007-03-21 | -48.57 |
| 2007-03-20 | -48.57 |
| 2007-03-19 | -49.36 |
| 2007-03-16 | -46.99 |
| 2007-03-15 | -45.40 |
| 2007-03-14 | -46.19 |
| 2007-03-13 | -45.40 |
| 2007-03-12 | -46.99 |
| 2007-03-09 | -48.57 |
| 2007-03-08 | -48.57 |
| 2007-03-07 | -50.15 |
| 2007-03-06 | -50.15 |
| 2007-03-05 | -50.94 |
| 2007-03-02 | -46.19 |
| 2007-03-01 | -44.61 |
| 2007-02-28 | -45.40 |
| 2007-02-27 | -43.82 |
| 2007-02-26 | -42.24 |
| 2007-02-23 | -41.45 |
| 2007-02-22 | -43.03 |
| 2007-02-21 | -43.03 |
| 2007-02-16 | -41.45 |
| 2007-02-15 | -46.19 |
| 2007-02-14 | -50.15 |
| 2007-02-13 | -50.94 |
| 2007-02-12 | -50.94 |
| 2007-02-09 | -50.94 |
| 2007-02-08 | -50.94 |
| 2007-02-07 | -49.36 |
| 2007-02-06 | -50.94 |
| 2007-02-05 | -50.15 |
| 2007-02-02 | -50.94 |
| 2007-02-01 | -50.94 |
| 2007-01-31 | -50.94 |
| 2007-01-30 | -50.15 |
| 2007-01-29 | -52.52 |
| 2007-01-26 | -51.73 |
| 2007-01-25 | -49.36 |
| 2007-01-24 | -48.57 |
| 2007-01-23 | -50.94 |
| 2007-01-22 | -48.57 |
| 2007-01-19 | -48.57 |
| 2007-01-18 | -50.94 |
| 2007-01-17 | -50.15 |
| 2007-01-16 | -50.94 |
| 2007-01-15 | -53.32 |
| 2007-01-12 | -52.52 |
| 2007-01-11 | -52.52 |
| 2007-01-10 | -52.52 |
| 2007-01-09 | -53.32 |
| 2007-01-08 | -52.52 |
| 2007-01-05 | -52.52 |
| 2007-01-04 | -53.32 |
| 2007-01-03 | -53.32 |
| 2007-01-02 | -50.94 |
| 2006-12-29 | -50.15 |
| 2006-12-28 | -51.73 |
| 2006-12-27 | -52.52 |
| 2006-12-22 | -50.94 |
| 2006-12-21 | -50.15 |
| 2006-12-20 | -50.94 |
| 2006-12-19 | -50.94 |
| 2006-12-18 | -50.15 |
| 2006-12-15 | -50.15 |
| 2006-12-14 | -50.94 |
| 2006-12-13 | -50.94 |
| 2006-12-12 | -50.94 |
| 2006-12-11 | -50.94 |
| 2006-12-08 | -50.15 |
| 2006-12-07 | -50.94 |
| 2006-12-06 | -50.94 |
| 2006-12-05 | -50.15 |
| 2006-12-04 | -49.36 |
| 2006-12-01 | -49.36 |
| 2006-11-30 | -50.15 |
| 2006-11-29 | -51.73 |
| 2006-11-28 | -51.73 |
| 2006-11-27 | -50.94 |
| 2006-11-24 | -49.36 |
| 2006-11-23 | -49.36 |
| 2006-11-22 | -48.57 |
| 2006-11-21 | -48.57 |
| 2006-11-20 | -49.36 |
| 2006-11-17 | -50.15 |
| 2006-11-16 | -49.36 |
| 2006-11-15 | -47.78 |
| 2006-11-14 | -49.36 |
| 2006-11-13 | -46.99 |
| 2006-11-10 | -50.15 |
| 2006-11-09 | -49.36 |
| 2006-11-08 | -49.36 |
| 2006-11-07 | -47.78 |
| 2006-11-06 | -47.78 |
| 2006-11-03 | -46.99 |
| 2006-11-02 | -46.99 |
| 2006-11-01 | -46.99 |
| 2006-10-31 | -46.19 |
| 2006-10-27 | -47.78 |
| 2006-10-26 | -46.99 |
| 2006-10-25 | -46.19 |
| 2006-10-24 | -46.99 |
| 2006-10-23 | -44.61 |
| 2006-10-20 | -45.40 |
| 2006-10-19 | -46.19 |
| 2006-10-18 | -43.82 |
| 2006-10-17 | -46.19 |
| 2006-10-16 | -46.99 |
| 2006-10-13 | -46.99 |
| 2006-10-12 | -47.78 |
| 2006-10-11 | -46.99 |
| 2006-10-10 | -45.40 |
| 2006-10-09 | -45.40 |
| 2006-10-06 | -46.19 |
| 2006-10-05 | -46.99 |
| 2006-10-04 | -46.99 |
| 2006-10-03 | -46.99 |
| 2006-09-29 | -46.99 |
| 2006-09-28 | -48.57 |
| 2006-09-27 | -49.36 |
| 2006-09-26 | -48.57 |
| 2006-09-25 | -49.36 |
| 2006-09-22 | -46.19 |
| 2006-09-21 | -46.99 |
| 2006-09-20 | -47.78 |
| 2006-09-19 | -46.19 |
| 2006-09-18 | -46.19 |
| 2006-09-15 | -45.40 |
| 2006-09-14 | -44.61 |
| 2006-09-13 | -44.61 |
| 2006-09-12 | -43.82 |
| 2006-09-11 | -43.82 |
| 2006-09-08 | -43.03 |
| 2006-09-07 | -46.19 |
| 2006-09-06 | -41.45 |
| 2006-09-05 | -42.24 |
| 2006-09-04 | -42.24 |
| 2006-09-01 | -42.24 |
| 2006-08-31 | -42.24 |
| 2006-08-30 | -43.03 |
| 2006-08-29 | -42.24 |
| 2006-08-28 | -43.03 |
| 2006-08-25 | -43.03 |
| 2006-08-24 | -42.24 |
| 2006-08-23 | -41.45 |
| 2006-08-22 | -40.66 |
| 2006-08-21 | -41.45 |
| 2006-08-18 | -41.45 |
| 2006-08-17 | -42.24 |
| 2006-08-16 | -42.24 |
| 2006-08-15 | -42.24 |
| 2006-08-14 | -42.24 |
| 2006-08-11 | -43.03 |
| 2006-08-10 | -43.03 |
| 2006-08-09 | -42.24 |
| 2006-08-08 | -42.24 |
| 2006-08-07 | -40.66 |
| 2006-08-04 | -42.24 |
| 2006-08-03 | -42.24 |
| 2006-08-02 | -43.03 |
| 2006-08-01 | -43.03 |
| 2006-07-31 | -42.24 |
| 2006-07-28 | -41.45 |
| 2006-07-27 | -41.45 |
| 2006-07-26 | -40.66 |
| 2006-07-25 | -43.03 |
| 2006-07-24 | -43.03 |
| 2006-07-21 | -40.66 |
| 2006-07-20 | -38.28 |
| 2006-07-19 | -39.07 |
| 2006-07-18 | -37.49 |
| 2006-07-17 | -35.12 |
| 2006-07-14 | -36.70 |
| 2006-07-13 | -36.70 |
| 2006-07-12 | -30.37 |
| 2006-07-11 | -31.16 |
| 2006-07-10 | -37.49 |
| 2006-07-07 | -37.49 |
| 2006-07-06 | -37.49 |
| 2006-07-05 | -37.49 |
| 2006-07-04 | -39.07 |
| 2006-07-03 | -39.07 |
| 2006-06-30 | -39.07 |
| 2006-06-29 | -39.07 |
| 2006-06-28 | -38.28 |
| 2006-06-27 | -39.07 |
| 2006-06-26 | -39.07 |
| 2006-06-23 | -39.86 |
| 2006-06-22 | -38.28 |
| 2006-06-21 | -36.70 |
| 2006-06-20 | -36.70 |
| 2006-06-19 | -36.70 |
| 2006-06-16 | -39.07 |
| 2006-06-15 | -40.66 |
| 2006-06-14 | -41.45 |
| 2006-06-13 | -41.45 |
| 2006-06-12 | -40.66 |
| 2006-06-09 | -46.19 |
| 2006-06-08 | -45.40 |
| 2006-06-07 | -45.56 |
| 2006-06-06 | -45.56 |
| 2006-06-05 | -46.34 |
| 2006-06-02 | -46.34 |
| 2006-06-01 | -46.34 |
| 2006-05-30 | -50.23 |
| 2006-05-29 | -51.78 |
| 2006-05-26 | -50.23 |
| 2006-05-25 | -51.78 |
| 2006-05-24 | -51.01 |
| 2006-05-23 | -49.45 |
| 2006-05-22 | -48.67 |
| 2006-05-19 | -47.89 |
| 2006-05-18 | -47.89 |
| 2006-05-17 | -46.34 |
| 2006-05-16 | -45.56 |
| 2006-05-15 | -47.12 |
| 2006-05-12 | -46.34 |
| 2006-05-11 | -46.34 |
| 2006-05-10 | -46.34 |
| 2006-05-09 | -46.34 |
| 2006-05-08 | -45.56 |
| 2006-05-04 | -45.56 |
| 2006-05-03 | -44.01 |
| 2006-05-02 | -42.45 |
| 2006-04-28 | -44.78 |
| 2006-04-27 | -49.45 |
| 2006-04-26 | -49.45 |
| 2006-04-25 | -49.45 |
| 2006-04-24 | -47.89 |
| 2006-04-21 | -47.89 |
| 2006-04-20 | -47.89 |
| 2006-04-19 | -45.56 |
| 2006-04-18 | -44.01 |
| 2006-04-13 | -43.23 |
| 2006-04-12 | -43.23 |
| 2006-04-11 | -43.23 |
| 2006-04-10 | -42.45 |
| 2006-04-07 | -39.34 |
| 2006-04-06 | -35.45 |
| 2006-04-04 | -38.56 |
| 2006-04-03 | -43.23 |
| 2006-03-31 | -43.23 |
| 2006-03-30 | -41.67 |
| 2006-03-29 | -40.90 |
| 2006-03-28 | -40.90 |
| 2006-03-27 | -40.12 |
| 2006-03-24 | -39.34 |
| 2006-03-23 | -39.34 |
| 2006-03-22 | -40.90 |
| 2006-03-21 | -38.56 |
| 2006-03-20 | -37.79 |
| 2006-03-17 | -39.34 |
| 2006-03-16 | -44.78 |
| 2006-03-15 | -43.23 |
| 2006-03-14 | -43.23 |
| 2006-03-13 | -43.23 |
| 2006-03-10 | -48.67 |
| 2006-03-09 | -49.45 |
| 2006-03-08 | -50.23 |
| 2006-03-07 | -47.12 |
| 2006-03-06 | -47.89 |
| 2006-03-03 | -52.56 |
| 2006-03-02 | -53.34 |
| 2006-03-01 | -51.78 |
| 2006-02-28 | -52.56 |
| 2006-02-27 | -51.01 |
| 2006-02-24 | -51.01 |
| 2006-02-23 | -54.89 |
| 2006-02-22 | -55.67 |
| 2006-02-21 | -55.67 |
| 2006-02-20 | -56.45 |
| 2006-02-17 | -56.45 |
| 2006-02-16 | -55.67 |
| 2006-02-15 | -54.89 |
| 2006-02-14 | -55.67 |
| 2006-02-13 | -55.67 |
| 2006-02-10 | -56.45 |
| 2006-02-09 | -55.67 |
| 2006-02-08 | -56.45 |
| 2006-02-07 | -53.34 |
| 2006-02-06 | -58.00 |
| 2006-02-03 | -58.78 |
| 2006-02-02 | -58.00 |
| 2006-02-01 | -58.78 |
| 2006-01-27 | -58.78 |
| 2006-01-26 | -58.00 |
| 2006-01-25 | -57.23 |
| 2006-01-24 | -58.78 |
| 2006-01-23 | -58.78 |
| 2006-01-20 | -58.78 |
| 2006-01-19 | -58.78 |
| 2006-01-18 | -58.78 |
| 2006-01-17 | -58.78 |
| 2006-01-16 | -58.78 |
| 2006-01-13 | -57.23 |
| 2006-01-12 | -58.00 |
| 2006-01-11 | -58.78 |
| 2006-01-10 | -58.78 |
| 2006-01-09 | -60.34 |
| 2006-01-06 | -59.56 |
| 2006-01-05 | -59.56 |
| 2006-01-04 | -58.78 |
| 2006-01-03 | -58.78 |
| 2005-12-30 | -58.00 |
| 2005-12-29 | -58.78 |
| 2005-12-28 | -58.00 |
| 2005-12-23 | -58.00 |
| 2005-12-22 | -58.00 |
| 2005-12-21 | -58.00 |
| 2005-12-20 | -58.78 |
| 2005-12-19 | -58.78 |
| 2005-12-16 | -59.56 |
| 2005-12-15 | -59.56 |
| 2005-12-14 | -59.56 |
| 2005-12-13 | -59.56 |
| 2005-12-12 | -59.56 |
| 2005-12-09 | -58.00 |
| 2005-12-08 | -54.89 |
| 2005-12-07 | -53.34 |
| 2005-12-06 | -53.34 |
| 2005-12-05 | -53.34 |
| 2005-12-02 | -54.12 |
| 2005-12-01 | -55.67 |
| 2005-11-30 | -55.67 |
| 2005-11-29 | -55.67 |
| 2005-11-28 | -54.12 |
| 2005-11-25 | -54.89 |
| 2005-11-24 | -55.67 |
| 2005-11-23 | -55.67 |
| 2005-11-22 | -54.89 |
| 2005-11-21 | -55.67 |
| 2005-11-18 | -53.34 |
| 2005-11-17 | -55.67 |
| 2005-11-16 | -55.67 |
| 2005-11-15 | -55.67 |
| 2005-11-14 | -54.89 |
| 2005-11-11 | -54.89 |
| 2005-11-10 | -54.89 |
| 2005-11-09 | -55.67 |
| 2005-11-08 | -55.67 |
| 2005-11-07 | -54.89 |
| 2005-11-04 | -55.67 |
| 2005-11-03 | -54.89 |
| 2005-11-02 | -54.89 |
| 2005-11-01 | -55.67 |
| 2005-10-31 | -56.45 |
| 2005-10-28 | -54.89 |
| 2005-10-27 | -56.45 |
| 2005-10-26 | -54.89 |
| 2005-10-25 | -54.12 |
| 2005-10-24 | -54.89 |
| 2005-10-21 | -53.34 |
| 2005-10-20 | -54.12 |
| 2005-10-19 | -54.12 |
| 2005-10-18 | -54.12 |
| 2005-10-17 | -55.67 |
| 2005-10-14 | -54.12 |
| 2005-10-13 | -55.67 |
| 2005-10-12 | -55.67 |
| 2005-10-10 | -54.89 |
| 2005-10-07 | -57.23 |
| 2005-10-06 | -54.89 |
| 2005-10-05 | -54.89 |
| 2005-10-04 | -54.89 |
| 2005-10-03 | -54.89 |
| 2005-09-30 | -54.89 |
| 2005-09-29 | -54.89 |
| 2005-09-28 | -54.89 |
| 2005-09-27 | -55.67 |
| 2005-09-26 | -55.67 |
| 2005-09-23 | -58.00 |
| 2005-09-22 | -57.23 |
| 2005-09-21 | -57.23 |
| 2005-09-20 | -58.78 |
| 2005-09-16 | -58.00 |
| 2005-09-15 | -56.45 |
| 2005-09-14 | -54.12 |
| 2005-09-13 | -51.78 |
| 2005-09-12 | -51.01 |
| 2005-09-09 | -51.78 |
| 2005-09-08 | -51.78 |
| 2005-09-07 | -51.78 |
| 2005-09-06 | -51.78 |
| 2005-09-05 | -51.78 |
| 2005-09-02 | -50.23 |
| 2005-09-01 | -50.23 |
| 2005-08-31 | -56.45 |
| 2005-08-30 | -57.23 |
| 2005-08-29 | -59.56 |
| 2005-08-26 | -61.12 |
| 2005-08-25 | -63.06 |
| 2005-08-24 | -63.45 |
| 2005-08-23 | -63.45 |
| 2005-08-22 | -62.67 |
| 2005-08-19 | -63.84 |
| 2005-08-18 | -63.84 |
| 2005-08-17 | -63.45 |
| 2005-08-16 | -62.67 |
| 2005-08-15 | -62.67 |
| 2005-08-12 | -61.89 |
| 2005-08-11 | -61.50 |
| 2005-08-10 | -63.45 |
| 2005-08-09 | -62.67 |
| 2005-08-08 | -63.06 |
| 2005-08-05 | -62.67 |
| 2005-08-04 | -62.67 |
| 2005-08-03 | -62.67 |
| 2005-08-02 | -61.89 |
| 2005-08-01 | -62.67 |
| 2005-07-29 | -62.67 |
| 2005-07-28 | -62.28 |
| 2005-07-27 | -61.12 |
| 2005-07-26 | -61.12 |
| 2005-07-25 | -58.00 |
| 2005-07-22 | -55.67 |
| 2005-07-21 | -54.12 |
| 2005-07-20 | -53.34 |
| 2005-07-19 | -54.89 |
| 2005-07-18 | -57.23 |
| 2005-07-15 | -54.89 |
| 2005-07-14 | -60.34 |
| 2005-07-13 | -61.12 |
| 2005-07-12 | -58.00 |
| 2005-07-11 | -57.23 |
| 2005-07-08 | -59.56 |
| 2005-07-07 | -54.89 |
| 2005-07-06 | -51.78 |
| 2005-07-05 | -49.45 |
| 2005-07-04 | -47.12 |
| 2005-06-30 | -45.56 |
| 2005-06-29 | -44.78 |
| 2005-06-28 | -45.56 |
| 2005-06-27 | -45.56 |
| 2005-06-24 | -41.67 |
| 2005-06-23 | -45.56 |
| 2005-06-22 | -46.34 |
| 2005-06-21 | -44.78 |
| 2005-06-20 | -43.23 |
| 2005-06-17 | -40.90 |
| 2005-06-16 | -40.90 |
| 2005-06-15 | -40.90 |
| 2005-06-14 | -39.34 |
| 2005-06-13 | -39.34 |
| 2005-06-10 | -39.34 |
| 2005-06-09 | -39.34 |
| 2005-06-08 | -39.34 |
| 2005-06-07 | -39.34 |
| 2005-06-06 | -39.34 |
| 2005-06-03 | -38.57 |
| 2005-06-02 | -38.57 |
| 2005-06-01 | -36.27 |
| 2005-05-31 | -36.27 |
| 2005-05-30 | -36.27 |
| 2005-05-27 | -35.50 |
| 2005-05-26 | -37.04 |
| 2005-05-25 | -37.80 |
| 2005-05-24 | -38.57 |
| 2005-05-23 | -37.80 |
| 2005-05-20 | -37.80 |
| 2005-05-19 | -37.04 |
| 2005-05-18 | -37.04 |
| 2005-05-17 | -34.73 |
| 2005-05-13 | -37.04 |
| 2005-05-12 | -35.50 |
| 2005-05-11 | -34.73 |
| 2005-05-10 | -32.43 |
| 2005-05-09 | -35.50 |
| 2005-05-06 | -33.20 |
| 2005-05-05 | -33.97 |
| 2005-05-04 | -36.27 |
| 2005-05-03 | -32.43 |
| 2005-04-29 | -31.66 |
| 2005-04-28 | -31.66 |
| 2005-04-27 | -31.66 |
| 2005-04-26 | -30.89 |
| 2005-04-25 | -30.89 |
| 2005-04-22 | -23.22 |
| 2005-04-21 | -23.22 |
| 2005-04-20 | -23.22 |
| 2005-04-19 | -19.38 |
| 2005-04-18 | -19.38 |
| 2005-04-15 | -18.61 |
| 2005-04-14 | -19.38 |
| 2005-04-13 | -18.61 |
| 2005-04-12 | -17.07 |
| 2005-04-11 | -15.54 |
| 2005-04-08 | -14.00 |
| 2005-04-07 | -15.54 |
| 2005-04-06 | -14.00 |
| 2005-04-04 | -14.00 |
| 2005-04-01 | -12.47 |
| 2005-03-31 | -11.70 |
| 2005-03-30 | -14.77 |
| 2005-03-29 | -11.70 |
| 2005-03-24 | -12.47 |
| 2005-03-23 | -12.47 |
| 2005-03-22 | -11.70 |
| 2005-03-21 | -9.39 |
| 2005-03-18 | -7.86 |
| 2005-03-17 | -5.56 |
| 2005-03-16 | -11.70 |
| 2005-03-15 | -10.16 |
| 2005-03-14 | -12.47 |
| 2005-03-11 | -16.31 |
| 2005-03-10 | -14.00 |
| 2005-03-09 | -17.84 |
| 2005-03-08 | -17.07 |
| 2005-03-07 | -14.77 |
| 2005-03-04 | -14.00 |
| 2005-03-03 | -11.70 |
| 2005-03-02 | -10.93 |
| 2005-03-01 | -10.93 |
| 2005-02-28 | -10.16 |
| 2005-02-25 | -9.39 |
| 2005-02-24 | -10.16 |
| 2005-02-23 | -9.39 |
| 2005-02-22 | -9.39 |
| 2005-02-21 | -7.86 |
| 2005-02-18 | -7.86 |
| 2005-02-17 | -7.09 |
| 2005-02-16 | -7.09 |
| 2005-02-15 | -7.09 |
| 2005-02-14 | -6.32 |
| 2005-02-08 | -7.86 |
| 2005-02-07 | -10.93 |
| 2005-02-04 | -12.47 |
| 2005-02-03 | -13.23 |
| 2005-02-02 | -10.93 |
| 2005-02-01 | -9.39 |
| 2005-01-31 | -10.16 |
| 2005-01-28 | -8.63 |
| 2005-01-27 | -7.09 |
| 2005-01-26 | -8.63 |
| 2005-01-25 | -7.86 |
| 2005-01-24 | -10.16 |
| 2005-01-21 | -9.39 |
| 2005-01-20 | -10.16 |
| 2005-01-19 | -10.16 |
| 2005-01-18 | -7.86 |
| 2005-01-17 | -7.86 |
| 2005-01-14 | -11.70 |
| 2005-01-13 | -10.16 |
| 2005-01-12 | -11.70 |
| 2005-01-11 | -11.70 |
| 2005-01-10 | -12.47 |
| 2005-01-07 | -13.23 |
| 2005-01-06 | -8.63 |
| 2005-01-05 | -4.79 |
| 2005-01-04 | -4.02 |
| 2005-01-03 | -1.72 |
| 2004-12-31 | -1.72 |
| 2004-12-30 | -2.48 |
| 2004-12-29 | -0.18 |
| 2004-12-28 | -3.25 |
| 2004-12-24 | -0.95 |
| 2004-12-23 | -0.95 |
| 2004-12-22 | -0.95 |
| 2004-12-21 | -0.95 |
| 2004-12-20 | -0.95 |
| 2004-12-17 | 0.59 |
| 2004-12-16 | 1.36 |
| 2004-12-15 | 2.12 |
| 2004-12-14 | 2.12 |
| 2004-12-13 | 1.36 |
| 2004-12-10 | 2.89 |
| 2004-12-09 | 2.89 |
| 2004-12-08 | 2.89 |
| 2004-12-07 | 7.50 |
| 2004-12-06 | 2.89 |
| 2004-12-03 | -1.72 |
| 2004-12-02 | -2.48 |
| 2004-12-01 | -0.18 |
| 2004-11-30 | 0.59 |
| 2004-11-29 | 0.59 |
| 2004-11-26 | -0.95 |
| 2004-11-25 | -0.18 |
| 2004-11-24 | 2.12 |
| 2004-11-23 | 2.12 |
| 2004-11-22 | 0.59 |
| 2004-11-19 | -2.48 |
| 2004-11-18 | -0.95 |
| 2004-11-17 | -0.18 |
| 2004-11-16 | -0.18 |
| 2004-11-15 | 2.12 |
| 2004-11-12 | 3.66 |
| 2004-11-11 | 3.66 |
| 2004-11-10 | 6.73 |
| 2004-11-09 | 6.73 |
| 2004-11-08 | 5.19 |
| 2004-11-05 | 7.50 |
| 2004-11-04 | -3.25 |
| 2004-11-03 | -3.25 |
| 2004-11-02 | -4.79 |
| 2004-11-01 | -6.32 |
| 2004-10-29 | -5.56 |
| 2004-10-28 | -4.79 |
| 2004-10-27 | -5.56 |
| 2004-10-26 | -4.79 |
| 2004-10-25 | -4.79 |
| 2004-10-21 | -4.79 |
| 2004-10-20 | -5.56 |
| 2004-10-19 | -4.79 |
| 2004-10-18 | -3.25 |
| 2004-10-15 | -3.25 |
| 2004-10-14 | -6.32 |
| 2004-10-13 | -3.25 |
| 2004-10-12 | -3.25 |
| 2004-10-11 | -0.95 |
| 2004-10-08 | -5.56 |
| 2004-10-07 | -5.56 |
| 2004-10-06 | -9.39 |
| 2004-10-05 | -8.63 |
| 2004-10-04 | -7.09 |
| 2004-09-30 | -11.70 |
| 2004-09-28 | -11.70 |
| 2004-09-27 | -13.23 |
| 2004-09-24 | -11.70 |
| 2004-09-23 | -11.70 |
| 2004-09-22 | -11.70 |
| 2004-09-21 | -13.23 |
| 2004-09-20 | -12.47 |
| 2004-09-17 | -11.70 |
| 2004-09-16 | -9.39 |
| 2004-09-15 | -8.63 |
| 2004-09-14 | -11.70 |
| 2004-09-13 | -13.23 |
| 2004-09-10 | -11.70 |
| 2004-09-09 | -11.70 |
| 2004-09-08 | -7.86 |
| 2004-09-07 | -7.86 |
| 2004-09-06 | -7.09 |
| 2004-09-03 | -5.56 |
| 2004-09-02 | -11.70 |
| 2004-09-01 | -11.70 |
| 2004-08-31 | -11.70 |
| 2004-08-30 | -11.70 |
| 2004-08-27 | -11.70 |
| 2004-08-26 | -13.23 |
| 2004-08-25 | -12.47 |
| 2004-08-24 | -13.23 |
| 2004-08-23 | -13.23 |
| 2004-08-20 | -14.77 |
| 2004-08-19 | -13.23 |
| 2004-08-18 | -15.54 |
| 2004-08-17 | -11.70 |
| 2004-08-16 | -15.54 |
| 2004-08-13 | -15.54 |
| 2004-08-12 | -14.00 |
| 2004-08-11 | -14.00 |
| 2004-08-10 | -11.70 |
| 2004-08-09 | -11.70 |
| 2004-08-06 | -11.70 |
| 2004-08-05 | -11.70 |
| 2004-08-04 | -11.70 |
| 2004-08-03 | -10.93 |
| 2004-08-02 | -11.70 |
| 2004-07-30 | -9.39 |
| 2004-07-29 | -9.39 |
| 2004-07-28 | -11.70 |
| 2004-07-27 | -11.70 |
| 2004-07-26 | -12.47 |
| 2004-07-23 | -14.00 |
| 2004-07-22 | -14.00 |
| 2004-07-21 | -14.00 |
| 2004-07-20 | -14.00 |
| 2004-07-19 | -14.00 |
| 2004-07-16 | -14.00 |
| 2004-07-15 | -23.98 |
| 2004-07-14 | -10.93 |
| 2004-07-13 | -3.25 |
| 2004-07-12 | 1.36 |
| 2004-07-09 | 2.89 |
| 2004-07-08 | 2.89 |
| 2004-07-07 | 3.66 |
| 2004-07-06 | 3.66 |
| 2004-07-05 | 3.66 |
| 2004-07-02 | 2.89 |
| 2004-06-30 | 4.43 |
| 2004-06-29 | 4.43 |
| 2004-06-28 | 4.43 |
| 2004-06-25 | 2.12 |
| 2004-06-24 | 2.89 |
| 2004-06-23 | 2.12 |
| 2004-06-21 | 2.12 |
| 2004-06-18 | 3.66 |
| 2004-06-17 | 7.50 |
| 2004-06-16 | 9.03 |
| 2004-06-15 | 9.03 |
| 2004-06-14 | 11.34 |
| 2004-06-11 | 12.87 |
| 2004-06-10 | 12.11 |
| 2004-06-09 | 9.80 |
| 2004-06-08 | 10.57 |
| 2004-06-07 | 11.34 |
| 2004-06-04 | 8.27 |
| 2004-06-03 | 9.80 |
| 2004-06-02 | 10.57 |
| 2004-06-01 | 5.96 |
| 2004-05-31 | 7.50 |
| 2004-05-28 | 4.58 |
| 2004-05-27 | 3.05 |
| 2004-05-25 | 3.05 |
| 2004-05-24 | 2.29 |
| 2004-05-21 | 3.82 |
| 2004-05-20 | 3.82 |
| 2004-05-19 | 4.58 |
| 2004-05-18 | -2.29 |
| 2004-05-17 | 1.53 |
| 2004-05-14 | 5.34 |
| 2004-05-13 | 6.87 |
| 2004-05-12 | 6.87 |
| 2004-05-11 | 7.63 |
| 2004-05-10 | 8.40 |
| 2004-05-07 | 9.92 |
| 2004-05-06 | 9.16 |
| 2004-05-05 | 5.34 |
| 2004-05-04 | 5.34 |
| 2004-05-03 | 5.34 |
| 2004-04-30 | 5.34 |
| 2004-04-29 | 4.58 |
| 2004-04-28 | 6.11 |
| 2004-04-27 | 6.87 |
| 2004-04-26 | 7.63 |
| 2004-04-23 | 6.87 |
| 2004-04-22 | 6.87 |
| 2004-04-21 | 8.40 |
| 2004-04-20 | 8.40 |
| 2004-04-19 | 9.92 |
| 2004-04-16 | 9.16 |
| 2004-04-15 | 9.92 |
| 2004-04-14 | 12.21 |
| 2004-04-13 | 17.56 |
| 2004-04-08 | 17.56 |
| 2004-04-07 | 20.61 |
| 2004-04-06 | 19.08 |
| 2004-04-02 | 17.56 |
| 2004-04-01 | 18.32 |
| 2004-03-31 | 17.56 |
| 2004-03-30 | 18.32 |
| 2004-03-29 | 17.56 |
| 2004-03-26 | 18.32 |
| 2004-03-25 | 16.03 |
| 2004-03-24 | 16.03 |
| 2004-03-23 | 12.98 |
| 2004-03-22 | 10.69 |
| 2004-03-19 | 9.92 |
| 2004-03-18 | 9.92 |
| 2004-03-17 | 12.21 |
| 2004-03-16 | 12.98 |
| 2004-03-15 | 12.21 |
| 2004-03-12 | 12.98 |
| 2004-03-11 | 19.08 |
| 2004-03-10 | 19.08 |
| 2004-03-09 | 19.08 |
| 2004-03-08 | 18.32 |
| 2004-03-05 | 16.79 |
| 2004-03-04 | 15.27 |
| 2004-03-03 | 11.45 |
| 2004-03-02 | 14.50 |
| 2004-03-01 | 13.74 |
| 2004-02-27 | 16.03 |
| 2004-02-26 | 14.50 |
| 2004-02-25 | 12.98 |
| 2004-02-24 | 12.98 |
| 2004-02-23 | 14.50 |
| 2004-02-20 | 16.03 |
| 2004-02-19 | 17.56 |
| 2004-02-18 | 23.66 |
| 2004-02-17 | 20.61 |
| 2004-02-16 | 12.21 |
| 2004-02-13 | 10.69 |
| 2004-02-12 | 9.16 |
| 2004-02-11 | 6.87 |
| 2004-02-10 | 6.87 |
| 2004-02-09 | 6.87 |
| 2004-02-06 | 5.34 |
| 2004-02-05 | 3.82 |
| 2004-02-04 | 6.11 |
| 2004-02-03 | 6.11 |
| 2004-02-02 | 5.34 |
| 2004-01-30 | 10.69 |
| 2004-01-29 | 9.92 |
| 2004-01-28 | 10.69 |
| 2004-01-27 | 13.74 |
| 2004-01-26 | 12.98 |
| 2004-01-21 | 8.40 |
| 2004-01-20 | 6.87 |
| 2004-01-19 | -1.53 |
| 2004-01-16 | 3.82 |
| 2004-01-15 | 7.63 |
| 2004-01-14 | 9.16 |
| 2004-01-13 | 8.40 |
| 2004-01-12 | 9.92 |
| 2004-01-09 | 9.92 |
| 2004-01-08 | 6.11 |
| 2004-01-07 | 8.40 |
| 2004-01-06 | 16.03 |
| 2004-01-05 | 19.08 |
| 2004-01-02 | 18.32 |
| 2003-12-31 | 19.85 |
| 2003-12-30 | 17.56 |
| 2003-12-29 | 17.56 |
| 2003-12-24 | 15.27 |
| 2003-12-23 | 10.69 |
| 2003-12-22 | 3.82 |
| 2003-12-19 | -0.76 |
| 2003-12-18 | -2.29 |
| 2003-12-17 | -2.29 |
| 2003-12-16 | 3.82 |
| 2003-12-15 | 3.82 |
| 2003-12-12 | 3.82 |
| 2003-12-11 | 3.82 |
| 2003-12-10 | 3.82 |
| 2003-12-09 | 3.82 |
| 2003-12-08 | 3.82 |
| 2003-12-05 | 3.82 |
| 2003-12-04 | 3.82 |
| 2003-12-03 | 2.29 |
| 2003-12-02 | -0.76 |
| 2003-12-01 | 1.53 |
| 2003-11-28 | -1.53 |
| 2003-11-27 | -1.53 |
| 2003-11-26 | -1.53 |
| 2003-11-25 | -3.05 |
| 2003-11-24 | -1.53 |
| 2003-11-21 | 0.76 |
| 2003-11-20 | -2.29 |
| 2003-11-19 | 6.11 |
| 2003-11-18 | 5.34 |
| 2003-11-17 | 1.53 |
| 2003-11-14 | -2.29 |
| 2003-11-13 | -3.82 |
| 2003-11-12 | -6.11 |
| 2003-11-11 | -19.85 |
| 2003-11-10 | -19.85 |
| 2003-11-07 | -19.85 |
| 2003-11-06 | -21.37 |
| 2003-11-05 | -19.85 |
| 2003-11-04 | -21.37 |
| 2003-11-03 | -24.43 |
| 2003-10-31 | -24.43 |
| 2003-10-30 | -22.14 |
| 2003-10-29 | -21.37 |
| 2003-10-28 | -23.66 |
| 2003-10-27 | -23.66 |
| 2003-10-24 | -23.66 |
| 2003-10-23 | -23.66 |
| 2003-10-22 | -20.61 |
| 2003-10-21 | -22.90 |
| 2003-10-20 | -22.90 |
| 2003-10-17 | -19.08 |
| 2003-10-16 | -16.79 |
| 2003-10-15 | -16.79 |
| 2003-10-14 | -20.61 |
| 2003-10-13 | -20.61 |
| 2003-10-10 | -26.72 |
| 2003-10-09 | -27.48 |
| 2003-10-08 | -27.48 |
| 2003-10-07 | -29.01 |
| 2003-10-06 | -31.30 |
| 2003-10-03 | -32.82 |
| 2003-10-02 | -31.30 |
| 2003-09-30 | -32.06 |
| 2003-09-29 | -31.30 |
| 2003-09-26 | -32.06 |
| 2003-09-25 | -29.01 |
| 2003-09-24 | -29.77 |
| 2003-09-23 | -31.30 |
| 2003-09-22 | -32.82 |
| 2003-09-19 | -30.53 |
| 2003-09-18 | -29.77 |
| 2003-09-17 | -28.24 |
| 2003-09-16 | -30.53 |
| 2003-09-15 | -28.24 |
| 2003-09-11 | -28.24 |
| 2003-09-10 | -32.82 |
| 2003-09-09 | -30.53 |
| 2003-09-08 | -28.24 |
| 2003-09-05 | -24.43 |
| 2003-09-04 | -26.72 |
| 2003-09-03 | -21.37 |
| 2003-09-02 | -29.77 |
| 2003-09-01 | -27.48 |
| 2003-08-29 | -31.30 |
| 2003-08-28 | -29.01 |
| 2003-08-27 | -31.30 |
| 2003-08-26 | -28.24 |
| 2003-08-25 | -29.01 |
| 2003-08-22 | -19.85 |
| 2003-08-21 | -16.03 |
| 2003-08-20 | -25.95 |
| 2003-08-19 | -30.53 |
| 2003-08-18 | -32.06 |
| 2003-08-15 | -32.82 |
| 2003-08-14 | -29.77 |
| 2003-08-13 | -29.77 |
| 2003-08-12 | -31.30 |
| 2003-08-11 | -32.82 |
| 2003-08-08 | -32.06 |
| 2003-08-07 | -33.59 |
| 2003-08-06 | -31.30 |
| 2003-08-05 | -32.06 |
| 2003-08-04 | -29.77 |
| 2003-08-01 | -28.24 |
| 2003-07-31 | -28.24 |
| 2003-07-30 | -30.53 |
| 2003-07-29 | -27.48 |
| 2003-07-28 | -29.77 |
| 2003-07-25 | -29.01 |
| 2003-07-24 | -29.77 |
| 2003-07-23 | -29.77 |
| 2003-07-22 | -29.77 |
| 2003-07-21 | -28.24 |
| 2003-07-18 | -29.77 |
| 2003-07-17 | -29.01 |
| 2003-07-16 | -27.48 |
| 2003-07-15 | -30.53 |
| 2003-07-14 | -27.48 |
| 2003-07-11 | -29.01 |
| 2003-07-10 | -33.59 |
| 2003-07-09 | -41.22 |
| 2003-07-08 | -41.98 |
| 2003-07-07 | -46.56 |
| 2003-07-04 | -46.56 |
| 2003-07-03 | -45.80 |
| 2003-07-02 | -42.75 |
| 2003-06-30 | -43.51 |
| 2003-06-27 | -41.98 |
| 2003-06-26 | -38.93 |
| 2003-06-25 | -40.46 |
| 2003-06-24 | -39.69 |
| 2003-06-23 | -35.88 |
| 2003-06-20 | -35.88 |
| 2003-06-19 | -36.64 |
| 2003-06-18 | -40.46 |
| 2003-06-17 | -36.64 |
| 2003-06-16 | -40.46 |
| 2003-06-13 | -38.93 |
| 2003-06-12 | -38.93 |
| 2003-06-11 | -38.93 |
| 2003-06-10 | -39.69 |
| 2003-06-09 | -39.69 |
| 2003-06-06 | -39.69 |
| 2003-06-05 | -39.69 |
| 2003-06-03 | -38.17 |
| 2003-06-02 | -35.11 |
| 2003-05-30 | -39.69 |
| 2003-05-29 | -37.40 |
| 2003-05-28 | -37.40 |
| 2003-05-27 | -37.40 |
| 2003-05-26 | -32.82 |
| 2003-05-23 | -35.88 |
| 2003-05-22 | -42.75 |
| 2003-05-21 | -41.98 |
| 2003-05-20 | -40.46 |
| 2003-05-19 | -42.75 |
| 2003-05-16 | -42.75 |
| 2003-05-15 | -38.17 |
| 2003-05-14 | -39.69 |
| 2003-05-13 | -38.93 |
| 2003-05-12 | -40.46 |
| 2003-05-09 | -40.46 |
| 2003-05-07 | -39.69 |
| 2003-05-06 | -39.69 |
| 2003-05-05 | -39.69 |
| 2003-05-02 | -39.69 |
| 2003-04-30 | -39.69 |
| 2003-04-29 | -38.93 |
| 2003-04-28 | -38.17 |
| 2003-04-25 | -38.93 |
| 2003-04-24 | -44.27 |
| 2003-04-23 | -36.64 |
| 2003-04-22 | -32.06 |
| 2003-04-17 | -30.53 |
| 2003-04-16 | -29.01 |
| 2003-04-15 | -28.24 |
| 2003-04-14 | -28.24 |
| 2003-04-11 | -28.24 |
| 2003-04-10 | -27.48 |
| 2003-04-09 | -25.95 |
| 2003-04-08 | -24.43 |
| 2003-04-07 | -25.19 |
| 2003-04-04 | -22.90 |
| 2003-04-03 | -23.66 |
| 2003-04-02 | -22.14 |
| 2003-04-01 | -22.90 |
| 2003-03-31 | -21.37 |
| 2003-03-28 | -19.08 |
| 2003-03-27 | -21.37 |
| 2003-03-26 | -18.32 |
| 2003-03-25 | -18.32 |
| 2003-03-24 | -17.56 |
| 2003-03-21 | -19.08 |
| 2003-03-20 | -16.79 |
| 2003-03-19 | -17.56 |
| 2003-03-18 | -19.08 |
| 2003-03-17 | -19.08 |
| 2003-03-14 | -17.56 |
| 2003-03-13 | -19.85 |
| 2003-03-12 | -19.08 |
| 2003-03-11 | -19.08 |
| 2003-03-10 | -20.61 |
| 2003-03-07 | -22.14 |
| 2003-03-06 | -20.61 |
| 2003-03-05 | -19.08 |
| 2003-03-04 | -16.79 |
| 2003-03-03 | -16.03 |
| 2003-02-28 | -17.56 |
| 2003-02-27 | -21.37 |
| 2003-02-26 | -26.72 |
| 2003-02-25 | -27.48 |
| 2003-02-24 | -29.01 |
| 2003-02-21 | -29.01 |
| 2003-02-20 | -28.24 |
| 2003-02-19 | -29.01 |
| 2003-02-18 | -29.01 |
| 2003-02-17 | -29.77 |
| 2003-02-14 | -29.77 |
| 2003-02-13 | -31.30 |
| 2003-02-12 | -29.01 |
| 2003-02-11 | -29.77 |
| 2003-02-10 | -32.06 |
| 2003-02-07 | -29.77 |
| 2003-02-06 | -28.24 |
| 2003-02-05 | -26.72 |
| 2003-02-04 | -26.72 |
| 2003-01-30 | -22.90 |
| 2003-01-29 | -22.90 |
| 2003-01-28 | -22.14 |
| 2003-01-27 | -25.19 |
| 2003-01-24 | -21.37 |
| 2003-01-23 | -20.61 |
| 2003-01-22 | -19.08 |
| 2003-01-21 | -18.32 |
| 2003-01-20 | -19.85 |
| 2003-01-17 | -17.56 |
| 2003-01-16 | -18.32 |
| 2003-01-15 | -18.32 |
| 2003-01-14 | -20.61 |
| 2003-01-13 | -17.56 |
| 2003-01-10 | -19.85 |
| 2003-01-09 | -22.14 |
| 2003-01-08 | -21.37 |
| 2003-01-07 | -23.66 |
| 2003-01-06 | -21.37 |
| 2003-01-03 | -21.37 |
| 2003-01-02 | -21.37 |
| 2002-12-31 | -21.37 |
| 2002-12-30 | -25.95 |
| 2002-12-27 | -27.48 |
| 2002-12-24 | -25.95 |
| 2002-12-23 | -26.72 |
| 2002-12-20 | -26.72 |
| 2002-12-19 | -29.01 |
| 2002-12-18 | -26.72 |
| 2002-12-17 | -23.66 |
| 2002-12-16 | -22.90 |
| 2002-12-13 | -16.79 |
| 2002-12-12 | -16.79 |
| 2002-12-11 | -17.56 |
| 2002-12-10 | -16.79 |
| 2002-12-09 | -12.98 |
| 2002-12-06 | -11.45 |
| 2002-12-05 | -16.03 |
| 2002-12-04 | -16.79 |
| 2002-12-03 | -15.27 |
| 2002-12-02 | -13.74 |
| 2002-11-29 | -4.58 |
| 2002-11-28 | -3.05 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -0.76 |
| 2002-11-25 | 2.29 |
| 2002-11-22 | 3.05 |
| 2002-11-21 | 3.05 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.76 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | -3.05 |
| 2002-11-14 | -2.29 |
| 2002-11-13 | -3.05 |
| 2002-11-12 | -2.29 |
| 2002-11-11 | -3.82 |
| 2002-11-08 | -4.58 |
| 2002-11-07 | -3.82 |
| 2002-11-06 | -7.63 |
| 2002-11-05 | -6.11 |
| 2002-11-04 | -9.16 |
| 2002-11-01 | -12.21 |
| 2002-10-31 | -9.16 |
| 2002-10-30 | -6.87 |
| 2002-10-29 | -5.34 |
| 2002-10-28 | -8.40 |
| 2002-10-25 | -7.63 |
| 2002-10-24 | -4.58 |
| 2002-10-23 | -6.11 |
| 2002-10-22 | -3.82 |
| 2002-10-21 | -2.29 |
| 2002-10-18 | -0.76 |
| 2002-10-17 | -1.53 |
| 2002-10-16 | -1.53 |
| 2002-10-15 | -1.53 |
| 2002-10-11 | -3.82 |
| 2002-10-10 | -3.82 |
| 2002-10-09 | -0.76 |
| 2002-10-08 | 1.53 |
| 2002-10-07 | 2.29 |
| 2002-10-04 | 2.29 |
| 2002-10-03 | 3.82 |
| 2002-10-02 | 3.05 |
| 2002-09-30 | 3.82 |
| 2002-09-27 | 4.58 |
| 2002-09-26 | -3.82 |
| 2002-09-25 | 0.76 |
| 2002-09-24 | 3.82 |
| 2002-09-23 | 0.76 |
| 2002-09-20 | 2.29 |
| 2002-09-19 | 3.05 |
| 2002-09-18 | 2.29 |
| 2002-09-17 | 6.87 |
| 2002-09-16 | 8.40 |
| 2002-09-13 | 9.16 |
| 2002-09-12 | 9.92 |
| 2002-09-11 | 9.16 |
| 2002-09-10 | 8.40 |
| 2002-09-09 | 6.11 |
| 2002-09-06 | 12.21 |
| 2002-09-05 | 12.98 |
| 2002-09-04 | 14.50 |
| 2002-09-03 | 15.27 |
| 2002-09-02 | 16.79 |
| 2002-08-30 | 14.50 |
| 2002-08-29 | 9.16 |
| 2002-08-28 | 6.87 |
| 2002-08-27 | 14.50 |
| 2002-08-26 | 16.79 |
| 2002-08-23 | 17.56 |
| 2002-08-22 | 22.14 |
| 2002-08-21 | 24.43 |
| 2002-08-20 | 19.85 |
| 2002-08-19 | 12.21 |
| 2002-08-16 | 9.92 |
| 2002-08-15 | 11.45 |
| 2002-08-14 | 6.11 |
| 2002-08-13 | 12.21 |
| 2002-08-12 | 3.82 |
| 2002-08-09 | 0.76 |
| 2002-08-08 | -3.82 |
| 2002-08-07 | -7.63 |
| 2002-08-06 | -12.21 |
| 2002-08-05 | -10.69 |
| 2002-08-02 | -12.98 |
| 2002-08-01 | -10.69 |
| 2002-07-31 | -9.92 |
| 2002-07-30 | -9.92 |
| 2002-07-29 | -15.27 |
| 2002-07-26 | -16.79 |
| 2002-07-25 | -13.74 |
| 2002-07-24 | -14.50 |
| 2002-07-23 | -8.40 |
| 2002-07-22 | -10.69 |
| 2002-07-19 | -9.16 |
| 2002-07-18 | -10.69 |
| 2002-07-17 | -9.92 |
| 2002-07-16 | -6.11 |
| 2002-07-15 | -3.82 |
| 2002-07-12 | -6.87 |
| 2002-07-11 | -3.82 |
| 2002-07-10 | -0.76 |
| 2002-07-09 | -3.05 |
| 2002-07-08 | -0.76 |
| 2002-07-05 | -1.53 |
| 2002-07-04 | -4.58 |
| 2002-07-03 | -11.45 |
| 2002-07-02 | -16.03 |
| 2002-06-28 | -16.03 |
| 2002-06-27 | -16.79 |
| 2002-06-26 | -19.08 |
| 2002-06-25 | -13.74 |
| 2002-06-24 | -9.16 |
| 2002-06-21 | -16.03 |
| 2002-06-20 | -13.74 |
| 2002-06-19 | -6.87 |
| 2002-06-18 | 1.53 |
| 2002-06-17 | 22.14 |
| 2002-06-14 | 27.48 |
| 2002-06-13 | 28.24 |
| 2002-06-12 | 27.48 |
| 2002-06-11 | 27.48 |
| 2002-06-10 | 25.95 |
| 2002-06-07 | 25.19 |
| 2002-06-06 | 21.37 |
| 2002-06-05 | 23.66 |
| 2002-06-04 | 20.61 |
| 2002-06-03 | 28.24 |
| 2002-05-31 | 31.30 |
| 2002-05-30 | 31.30 |
| 2002-05-29 | 31.30 |
| 2002-05-28 | 28.24 |
| 2002-05-27 | 35.11 |
| 2002-05-24 | 38.93 |
| 2002-05-23 | 43.51 |
| 2002-05-22 | 45.04 |
| 2002-05-21 | 43.51 |
| 2002-05-17 | 48.85 |
| 2002-05-16 | 48.09 |
| 2002-05-15 | 44.27 |
| 2002-05-14 | 47.33 |
| 2002-05-13 | 42.75 |
| 2002-05-10 | 35.11 |
| 2002-05-09 | 31.30 |
| 2002-05-08 | 32.82 |
| 2002-05-07 | 41.22 |
| 2002-05-06 | 38.93 |
| 2002-05-03 | 21.37 |
| 2002-05-02 | 1.53 |
| 2002-04-30 | -0.76 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 3.05 |
| 2002-04-25 | 2.29 |
| 2002-04-24 | 4.58 |
| 2002-04-23 | 6.87 |
| 2002-04-22 | 6.87 |
| 2002-04-19 | 9.16 |
| 2002-04-18 | -3.05 |
| 2002-04-17 | -4.58 |
| 2002-04-16 | -5.34 |
| 2002-04-15 | -6.11 |
| 2002-04-12 | -8.40 |
| 2002-04-11 | -5.34 |
| 2002-04-10 | -2.29 |
| 2002-04-09 | -1.53 |
| 2002-04-08 | -6.11 |
| 2002-04-04 | 5.34 |
| 2002-04-03 | 5.34 |
| 2002-04-02 | 6.87 |
| 2002-03-28 | 6.87 |
| 2002-03-27 | 3.05 |
| 2002-03-26 | 3.05 |
| 2002-03-25 | 0.76 |
| 2002-03-22 | 2.29 |
| 2002-03-21 | 2.29 |
| 2002-03-20 | 4.58 |
| 2002-03-19 | 3.82 |
| 2002-03-18 | 3.05 |
| 2002-03-15 | 1.53 |
| 2002-03-14 | -0.76 |
| 2002-03-13 | -2.29 |
| 2002-03-12 | -3.05 |
| 2002-03-11 | -3.82 |
| 2002-03-08 | -5.34 |
| 2002-03-07 | -8.40 |
| 2002-03-06 | -7.63 |
| 2002-03-05 | -6.11 |
| 2002-03-04 | -5.34 |
| 2002-03-01 | -4.58 |
| 2002-02-28 | -3.82 |
| 2002-02-27 | -3.05 |
| 2002-02-26 | -7.63 |
| 2002-02-25 | -8.40 |
| 2002-02-22 | -8.40 |
| 2002-02-21 | -10.69 |
| 2002-02-20 | -10.69 |
| 2002-02-19 | -9.16 |
| 2002-02-18 | -8.40 |
| 2002-02-15 | -9.92 |
| 2002-02-11 | -19.08 |
| 2002-02-08 | -18.32 |
| 2002-02-07 | -22.14 |
| 2002-02-06 | -22.14 |
| 2002-02-05 | -24.43 |
| 2002-02-04 | -21.37 |
| 2002-02-01 | -22.90 |
| 2002-01-31 | -29.01 |
| 2002-01-30 | -35.11 |
| 2002-01-29 | -37.40 |
| 2002-01-28 | -37.40 |
| 2002-01-25 | -45.04 |
| 2002-01-24 | -44.27 |
| 2002-01-23 | -45.04 |
| 2002-01-22 | -44.27 |
| 2002-01-21 | -40.46 |
| 2002-01-18 | -41.22 |
| 2002-01-17 | -41.22 |
| 2002-01-16 | -40.46 |
| 2002-01-15 | -40.46 |
| 2002-01-14 | -39.69 |
| 2002-01-11 | -39.69 |
| 2002-01-10 | -38.93 |
| 2002-01-09 | -38.93 |
| 2002-01-08 | -38.93 |
| 2002-01-07 | -41.22 |
| 2002-01-04 | -39.69 |
| 2002-01-03 | -37.40 |
| 2002-01-02 | -35.11 |
| 2001-12-31 | -35.11 |
| 2001-12-28 | -35.11 |
| 2001-12-27 | -36.64 |
| 2001-12-24 | -37.40 |
| 2001-12-21 | -37.40 |
| 2001-12-20 | -37.40 |
| 2001-12-19 | -39.69 |
| 2001-12-18 | -41.98 |
| 2001-12-17 | -41.22 |
| 2001-12-14 | -42.75 |
| 2001-12-13 | -44.27 |
| 2001-12-12 | -40.46 |
| 2001-12-11 | -42.75 |
| 2001-12-10 | -44.27 |
| 2001-12-07 | -40.46 |
| 2001-12-06 | -43.51 |
| 2001-12-05 | -41.98 |
| 2001-12-04 | -38.17 |
| 2001-12-03 | -43.51 |
| 2001-11-30 | -51.15 |
| 2001-11-29 | -52.67 |
| 2001-11-28 | -53.44 |
| 2001-11-27 | -51.15 |
| 2001-11-26 | -56.49 |
| 2001-11-23 | -56.49 |
| 2001-11-22 | -54.96 |
| 2001-11-21 | -51.15 |
| 2001-11-20 | -50.38 |
| 2001-11-19 | -53.44 |
| 2001-11-16 | -54.20 |
| 2001-11-15 | -52.67 |
| 2001-11-14 | -50.38 |
| 2001-11-13 | -51.91 |
| 2001-11-12 | -50.38 |
| 2001-11-09 | -48.85 |
| 2001-11-08 | -47.33 |
| 2001-11-07 | -44.27 |
| 2001-11-06 | -44.27 |
| 2001-11-05 | -45.80 |
| 2001-11-02 | -43.51 |
| 2001-11-01 | -47.33 |
| 2001-10-31 | -47.33 |
| 2001-10-30 | -48.09 |
| 2001-10-29 | -45.80 |
| 2001-10-26 | -45.80 |
| 2001-10-24 | -44.27 |
| 2001-10-23 | -44.27 |
| 2001-10-22 | -44.27 |
| 2001-10-19 | -47.33 |
| 2001-10-18 | -40.46 |
| 2001-10-17 | -38.93 |
| 2001-10-16 | -40.46 |
| 2001-10-15 | -40.46 |
| 2001-10-12 | -38.17 |
| 2001-10-11 | -36.64 |
| 2001-10-10 | -35.11 |
| 2001-10-09 | -38.17 |
| 2001-10-08 | -45.04 |
| 2001-10-05 | -48.09 |
| 2001-10-04 | -48.85 |
| 2001-10-03 | -48.85 |
| 2001-09-28 | -47.33 |
| 2001-09-27 | -48.85 |
| 2001-09-26 | -48.09 |
| 2001-09-25 | -58.02 |
| 2001-09-24 | -51.15 |
| 2001-09-21 | -51.15 |
| 2001-09-20 | -50.38 |
| 2001-09-19 | -50.38 |
| 2001-09-18 | -50.38 |
| 2001-09-17 | -47.33 |
| 2001-09-14 | -45.04 |
| 2001-09-13 | -42.75 |
| 2001-09-12 | -41.22 |
| 2001-09-11 | -40.46 |
| 2001-09-10 | -40.46 |
| 2001-09-07 | -38.93 |
| 2001-09-06 | -38.17 |
| 2001-09-05 | -32.06 |
| 2001-09-04 | -32.82 |
| 2001-09-03 | -25.95 |
| 2001-08-31 | -30.53 |
| 2001-08-30 | -23.66 |
| 2001-08-29 | -23.66 |
| 2001-08-28 | -22.90 |
| 2001-08-27 | -22.90 |
| 2001-08-24 | -24.43 |
| 2001-08-23 | -20.61 |
| 2001-08-22 | -19.08 |
| 2001-08-21 | -18.32 |
| 2001-08-20 | -16.03 |
| 2001-08-17 | -14.50 |
| 2001-08-16 | -19.08 |
| 2001-08-15 | -16.03 |
| 2001-08-14 | -15.27 |
| 2001-08-13 | -17.56 |
| 2001-08-10 | -14.50 |
| 2001-08-09 | -12.98 |
| 2001-08-08 | -16.03 |
| 2001-08-07 | -19.08 |
| 2001-08-06 | -17.56 |
| 2001-08-03 | -17.56 |
| 2001-08-02 | -20.61 |
| 2001-08-01 | -19.08 |
| 2001-07-31 | -20.61 |
| 2001-07-30 | -20.61 |
| 2001-07-27 | -14.50 |
| 2001-07-26 | -12.21 |
| 2001-07-24 | -12.21 |
| 2001-07-23 | -12.21 |
| 2001-07-20 | -16.03 |
| 2001-07-19 | -16.03 |
| 2001-07-18 | -14.50 |
| 2001-07-17 | -19.08 |
| 2001-07-16 | -14.50 |
| 2001-07-13 | -12.21 |
| 2001-07-12 | -11.45 |
| 2001-07-11 | -10.69 |
| 2001-07-10 | -4.58 |
| 2001-07-09 | -3.82 |
| 2001-07-05 | 0.76 |
| 2001-07-04 | -6.87 |
| 2001-07-03 | -4.58 |
| 2001-06-29 | -4.58 |
| 2001-06-28 | -20.61 |
| 2001-06-27 | -17.56 |
| 2001-06-26 | -15.27 |
| 2001-06-22 | -14.50 |
| 2001-06-21 | -16.03 |
| 2001-06-20 | -16.03 |
| 2001-06-19 | -15.27 |
| 2001-06-18 | -21.37 |
| 2001-06-15 | -24.43 |
| 2001-06-14 | -22.14 |
| 2001-06-13 | -17.56 |
| 2001-06-12 | -16.03 |
| 2001-06-11 | -19.85 |
| 2001-06-08 | -14.50 |
| 2001-06-07 | -12.98 |
| 2001-06-06 | -6.87 |
| 2001-06-05 | -16.03 |
| 2001-06-04 | -25.19 |
| 2001-06-01 | -32.06 |
| 2001-05-31 | -36.64 |
| 2001-05-30 | -35.11 |
| 2001-05-29 | -38.17 |
| 2001-05-28 | -36.64 |
| 2001-05-25 | -36.64 |
| 2001-05-24 | -36.64 |
| 2001-05-23 | -38.17 |
| 2001-05-22 | -38.93 |
| 2001-05-21 | -36.64 |
| 2001-05-18 | -36.64 |
| 2001-05-17 | -37.40 |
| 2001-05-16 | -42.75 |
| 2001-05-15 | -41.22 |
| 2001-05-14 | -37.40 |
| 2001-05-11 | -36.64 |
| 2001-05-10 | -38.17 |
| 2001-05-09 | -36.64 |
| 2001-05-08 | -35.11 |
| 2001-05-07 | -32.82 |
| 2001-05-04 | -32.06 |
| 2001-05-03 | -29.01 |
| 2001-05-02 | -29.77 |
| 2001-04-27 | -32.82 |
| 2001-04-26 | -31.30 |
| 2001-04-25 | -31.30 |
| 2001-04-24 | -32.06 |
| 2001-04-23 | -30.53 |
| 2001-04-20 | -32.06 |
| 2001-04-19 | -31.30 |
| 2001-04-18 | -32.06 |
| 2001-04-17 | -32.06 |
| 2001-04-12 | -29.77 |
| 2001-04-11 | -28.24 |
| 2001-04-10 | -26.72 |
| 2001-04-09 | -25.95 |
| 2001-04-06 | -24.43 |
| 2001-04-04 | -27.48 |
| 2001-04-03 | -22.90 |
| 2001-04-02 | -21.37 |
| 2001-03-30 | -19.85 |
| 2001-03-29 | -20.61 |
| 2001-03-28 | -23.66 |
| 2001-03-27 | -23.66 |
| 2001-03-26 | -22.14 |
| 2001-03-23 | -22.90 |
| 2001-03-22 | -27.48 |
| 2001-03-21 | -23.66 |
| 2001-03-20 | -19.85 |
| 2001-03-19 | -23.66 |
| 2001-03-16 | -22.90 |
| 2001-03-15 | -20.61 |
| 2001-03-14 | -15.27 |
| 2001-03-13 | -14.50 |
| 2001-03-12 | -9.92 |
| 2001-03-09 | -6.87 |
| 2001-03-08 | -6.87 |
| 2001-03-07 | -7.63 |
| 2001-03-06 | -3.82 |
| 2001-03-05 | -2.29 |
| 2001-03-02 | -1.53 |
| 2001-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy