Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-02 | 163.77 |
| 2025-09-30 | 163.77 |
| 2025-09-29 | 163.77 |
| 2025-09-26 | 165.95 |
| 2025-09-25 | 165.95 |
| 2025-09-24 | 169.22 |
| 2025-09-23 | 169.22 |
| 2025-09-22 | 170.31 |
| 2025-09-19 | 170.31 |
| 2025-09-18 | 170.31 |
| 2025-09-17 | 171.40 |
| 2025-09-16 | 171.40 |
| 2025-09-15 | 172.49 |
| 2025-09-12 | 170.31 |
| 2025-09-11 | 163.77 |
| 2025-09-10 | 161.59 |
| 2025-09-09 | 161.59 |
| 2025-09-08 | 162.68 |
| 2025-09-05 | 162.68 |
| 2025-09-04 | 165.95 |
| 2025-09-03 | 165.95 |
| 2025-09-02 | 165.95 |
| 2025-09-01 | 165.95 |
| 2025-08-29 | 165.95 |
| 2025-08-28 | 165.95 |
| 2025-08-27 | 165.95 |
| 2025-08-26 | 165.95 |
| 2025-08-25 | 164.86 |
| 2025-08-22 | 170.31 |
| 2025-08-21 | 162.68 |
| 2025-08-20 | 172.49 |
| 2025-08-19 | 177.94 |
| 2025-08-18 | 177.94 |
| 2025-08-15 | 161.59 |
| 2025-08-14 | 161.59 |
| 2025-08-13 | 161.59 |
| 2025-08-12 | 164.86 |
| 2025-08-11 | 164.86 |
| 2025-08-08 | 164.86 |
| 2025-08-07 | 164.86 |
| 2025-08-06 | 164.86 |
| 2025-08-05 | 162.68 |
| 2025-08-04 | 162.68 |
| 2025-08-01 | 162.68 |
| 2025-07-31 | 162.68 |
| 2025-07-30 | 162.68 |
| 2025-07-29 | 162.68 |
| 2025-07-28 | 162.68 |
| 2025-07-25 | 162.68 |
| 2025-07-24 | 162.68 |
| 2025-07-23 | 162.68 |
| 2025-07-22 | 162.68 |
| 2025-07-21 | 162.68 |
| 2025-07-18 | 161.59 |
| 2025-07-17 | 161.59 |
| 2025-07-16 | 161.59 |
| 2025-07-15 | 161.59 |
| 2025-07-14 | 159.41 |
| 2025-07-11 | 146.33 |
| 2025-07-10 | 145.24 |
| 2025-07-09 | 145.24 |
| 2025-07-08 | 145.24 |
| 2025-07-07 | 148.51 |
| 2025-07-04 | 148.51 |
| 2025-07-03 | 149.60 |
| 2025-07-02 | 148.51 |
| 2025-06-30 | 152.87 |
| 2025-06-27 | 156.14 |
| 2025-06-26 | 156.14 |
| 2025-06-25 | 150.69 |
| 2025-06-24 | 153.96 |
| 2025-06-23 | 153.96 |
| 2025-06-20 | 156.14 |
| 2025-06-19 | 156.14 |
| 2025-06-18 | 158.32 |
| 2025-06-17 | 158.32 |
| 2025-06-16 | 158.32 |
| 2025-06-13 | 148.51 |
| 2025-06-12 | 160.50 |
| 2025-06-11 | 157.23 |
| 2025-06-10 | 157.23 |
| 2025-06-09 | 157.23 |
| 2025-06-06 | 153.96 |
| 2025-06-05 | 153.96 |
| 2025-06-04 | 153.96 |
| 2025-06-03 | 148.51 |
| 2025-06-02 | 149.60 |
| 2025-05-30 | 160.50 |
| 2025-05-29 | 156.14 |
| 2025-05-28 | 164.86 |
| 2025-05-27 | 177.94 |
| 2025-05-26 | 221.54 |
| 2025-05-23 | 221.54 |
| 2025-05-22 | 221.54 |
| 2025-05-21 | 232.44 |
| 2025-05-20 | 237.89 |
| 2025-05-19 | 226.99 |
| 2025-05-16 | 226.99 |
| 2025-05-15 | 226.99 |
| 2025-05-14 | 226.99 |
| 2025-05-13 | 216.09 |
| 2025-05-12 | 221.54 |
| 2025-05-09 | 221.54 |
| 2025-05-08 | 221.54 |
| 2025-05-07 | 221.54 |
| 2025-05-06 | 221.54 |
| 2025-05-02 | 194.29 |
| 2025-04-30 | 188.84 |
| 2025-04-29 | 188.84 |
| 2025-04-28 | 188.84 |
| 2025-04-25 | 188.84 |
| 2025-04-24 | 188.84 |
| 2025-04-23 | 188.84 |
| 2025-04-22 | 188.84 |
| 2025-04-17 | 188.84 |
| 2025-04-16 | 183.39 |
| 2025-04-15 | 188.84 |
| 2025-04-14 | 194.29 |
| 2025-04-11 | 172.49 |
| 2025-04-10 | 162.68 |
| 2025-04-09 | 183.39 |
| 2025-04-08 | 183.39 |
| 2025-04-07 | 153.96 |
| 2025-04-03 | 199.74 |
| 2025-04-02 | 221.54 |
| 2025-04-01 | 221.54 |
| 2025-03-31 | 221.54 |
| 2025-03-28 | 221.54 |
| 2025-03-27 | 221.54 |
| 2025-03-26 | 221.54 |
| 2025-03-25 | 221.54 |
| 2025-03-24 | 221.54 |
| 2025-03-21 | 221.54 |
| 2025-03-20 | 221.54 |
| 2025-03-19 | 221.54 |
| 2025-03-18 | 216.09 |
| 2025-03-17 | 205.19 |
| 2025-03-14 | 205.19 |
| 2025-03-13 | 205.19 |
| 2025-03-12 | 205.19 |
| 2025-03-11 | 194.29 |
| 2025-03-10 | 199.74 |
| 2025-03-07 | 199.74 |
| 2025-03-06 | 199.74 |
| 2025-03-05 | 210.64 |
| 2025-03-04 | 210.64 |
| 2025-03-03 | 205.19 |
| 2025-02-28 | 205.19 |
| 2025-02-27 | 205.19 |
| 2025-02-26 | 205.19 |
| 2025-02-25 | 205.19 |
| 2025-02-24 | 205.19 |
| 2025-02-21 | 216.09 |
| 2025-02-20 | 216.09 |
| 2025-02-19 | 232.44 |
| 2025-02-18 | 221.54 |
| 2025-02-17 | 216.09 |
| 2025-02-14 | 183.39 |
| 2025-02-13 | 194.29 |
| 2025-02-12 | 194.29 |
| 2025-02-11 | 194.29 |
| 2025-02-10 | 194.29 |
| 2025-02-07 | 194.29 |
| 2025-02-06 | 194.29 |
| 2025-02-05 | 194.29 |
| 2025-02-04 | 194.29 |
| 2025-02-03 | 194.29 |
| 2025-01-28 | 194.29 |
| 2025-01-27 | 194.29 |
| 2025-01-24 | 194.29 |
| 2025-01-23 | 194.29 |
| 2025-01-22 | 194.29 |
| 2025-01-21 | 194.29 |
| 2025-01-20 | 194.29 |
| 2025-01-17 | 188.84 |
| 2025-01-16 | 188.84 |
| 2025-01-15 | 188.84 |
| 2025-01-14 | 194.29 |
| 2025-01-13 | 205.19 |
| 2025-01-10 | 205.19 |
| 2025-01-09 | 205.19 |
| 2025-01-08 | 205.19 |
| 2025-01-07 | 205.19 |
| 2025-01-06 | 205.19 |
| 2025-01-03 | 205.19 |
| 2025-01-02 | 194.29 |
| 2024-12-31 | 188.84 |
| 2024-12-30 | 183.39 |
| 2024-12-27 | 183.39 |
| 2024-12-24 | 183.39 |
| 2024-12-23 | 183.39 |
| 2024-12-20 | 188.84 |
| 2024-12-19 | 188.84 |
| 2024-12-18 | 183.39 |
| 2024-12-17 | 183.39 |
| 2024-12-16 | 183.39 |
| 2024-12-13 | 183.39 |
| 2024-12-12 | 183.39 |
| 2024-12-11 | 183.39 |
| 2024-12-10 | 183.39 |
| 2024-12-09 | 205.19 |
| 2024-12-06 | 205.19 |
| 2024-12-05 | 194.29 |
| 2024-12-04 | 194.29 |
| 2024-12-03 | 194.29 |
| 2024-12-02 | 183.39 |
| 2024-11-29 | 199.74 |
| 2024-11-28 | 199.74 |
| 2024-11-27 | 199.74 |
| 2024-11-26 | 194.29 |
| 2024-11-25 | 194.29 |
| 2024-11-22 | 194.29 |
| 2024-11-21 | 194.29 |
| 2024-11-20 | 226.99 |
| 2024-11-19 | 232.44 |
| 2024-11-18 | 232.44 |
| 2024-11-15 | 237.89 |
| 2024-11-14 | 243.34 |
| 2024-11-13 | 248.79 |
| 2024-11-12 | 226.99 |
| 2024-11-11 | 226.99 |
| 2024-11-08 | 226.99 |
| 2024-11-07 | 232.44 |
| 2024-11-06 | 232.44 |
| 2024-11-05 | 237.89 |
| 2024-11-04 | 237.89 |
| 2024-11-01 | 237.89 |
| 2024-10-31 | 237.89 |
| 2024-10-30 | 248.79 |
| 2024-10-29 | 270.59 |
| 2024-10-28 | 297.83 |
| 2024-10-25 | 297.83 |
| 2024-10-24 | 259.69 |
| 2024-10-23 | 259.69 |
| 2024-10-22 | 265.14 |
| 2024-10-21 | 259.69 |
| 2024-10-18 | 276.04 |
| 2024-10-17 | 276.04 |
| 2024-10-16 | 276.04 |
| 2024-10-15 | 276.04 |
| 2024-10-14 | 270.59 |
| 2024-10-10 | 297.83 |
| 2024-10-09 | 314.18 |
| 2024-10-08 | 314.18 |
| 2024-10-07 | 314.18 |
| 2024-10-04 | 281.49 |
| 2024-10-03 | 314.18 |
| 2024-10-02 | 330.53 |
| 2024-09-30 | 325.08 |
| 2024-09-27 | 325.08 |
| 2024-09-26 | 297.83 |
| 2024-09-25 | 297.83 |
| 2024-09-24 | 297.83 |
| 2024-09-23 | 314.18 |
| 2024-09-20 | 314.18 |
| 2024-09-19 | 292.38 |
| 2024-09-17 | 297.83 |
| 2024-09-16 | 314.18 |
| 2024-09-13 | 325.08 |
| 2024-09-12 | 314.18 |
| 2024-09-11 | 314.18 |
| 2024-09-10 | 314.18 |
| 2024-09-09 | 314.18 |
| 2024-09-05 | 314.18 |
| 2024-09-04 | 297.83 |
| 2024-09-03 | 297.83 |
| 2024-09-02 | 297.83 |
| 2024-08-30 | 314.18 |
| 2024-08-29 | 314.18 |
| 2024-08-28 | 325.08 |
| 2024-08-27 | 325.08 |
| 2024-08-26 | 330.53 |
| 2024-08-23 | 330.53 |
| 2024-08-22 | 330.53 |
| 2024-08-21 | 330.53 |
| 2024-08-20 | 325.08 |
| 2024-08-19 | 325.08 |
| 2024-08-16 | 325.08 |
| 2024-08-15 | 325.08 |
| 2024-08-14 | 325.08 |
| 2024-08-13 | 325.08 |
| 2024-08-12 | 303.28 |
| 2024-08-09 | 303.28 |
| 2024-08-08 | 292.38 |
| 2024-08-07 | 297.83 |
| 2024-08-06 | 297.83 |
| 2024-08-05 | 319.63 |
| 2024-08-02 | 319.63 |
| 2024-08-01 | 308.73 |
| 2024-07-31 | 314.18 |
| 2024-07-30 | 303.28 |
| 2024-07-29 | 308.73 |
| 2024-07-26 | 308.73 |
| 2024-07-25 | 308.73 |
| 2024-07-24 | 308.73 |
| 2024-07-23 | 308.73 |
| 2024-07-22 | 308.73 |
| 2024-07-19 | 325.08 |
| 2024-07-18 | 330.53 |
| 2024-07-17 | 330.53 |
| 2024-07-16 | 354.72 |
| 2024-07-15 | 345.05 |
| 2024-07-12 | 345.05 |
| 2024-07-11 | 345.05 |
| 2024-07-10 | 335.37 |
| 2024-07-09 | 354.72 |
| 2024-07-08 | 345.05 |
| 2024-07-05 | 345.05 |
| 2024-07-04 | 345.05 |
| 2024-07-03 | 345.05 |
| 2024-07-02 | 345.05 |
| 2024-06-28 | 330.53 |
| 2024-06-27 | 325.70 |
| 2024-06-26 | 325.70 |
| 2024-06-25 | 325.70 |
| 2024-06-24 | 325.70 |
| 2024-06-21 | 340.21 |
| 2024-06-20 | 340.21 |
| 2024-06-19 | 349.88 |
| 2024-06-18 | 345.05 |
| 2024-06-17 | 345.05 |
| 2024-06-14 | 340.21 |
| 2024-06-13 | 340.21 |
| 2024-06-12 | 349.88 |
| 2024-06-11 | 349.88 |
| 2024-06-07 | 349.88 |
| 2024-06-06 | 345.05 |
| 2024-06-05 | 354.72 |
| 2024-06-04 | 364.40 |
| 2024-06-03 | 364.40 |
| 2024-05-31 | 359.56 |
| 2024-05-30 | 354.72 |
| 2024-05-29 | 354.72 |
| 2024-05-28 | 354.72 |
| 2024-05-27 | 330.53 |
| 2024-05-24 | 325.70 |
| 2024-05-23 | 316.02 |
| 2024-05-22 | 316.02 |
| 2024-05-21 | 316.02 |
| 2024-05-20 | 311.18 |
| 2024-05-17 | 296.67 |
| 2024-05-16 | 296.67 |
| 2024-05-14 | 282.16 |
| 2024-05-13 | 282.16 |
| 2024-05-10 | 282.16 |
| 2024-05-09 | 287.00 |
| 2024-05-08 | 287.00 |
| 2024-05-07 | 287.00 |
| 2024-05-06 | 287.00 |
| 2024-05-03 | 287.00 |
| 2024-05-02 | 287.00 |
| 2024-04-30 | 287.00 |
| 2024-04-29 | 287.00 |
| 2024-04-26 | 277.32 |
| 2024-04-25 | 277.32 |
| 2024-04-24 | 277.32 |
| 2024-04-23 | 272.48 |
| 2024-04-22 | 287.00 |
| 2024-04-19 | 287.00 |
| 2024-04-18 | 287.00 |
| 2024-04-17 | 287.00 |
| 2024-04-16 | 287.00 |
| 2024-04-15 | 287.00 |
| 2024-04-12 | 287.00 |
| 2024-04-11 | 287.00 |
| 2024-04-10 | 282.16 |
| 2024-04-09 | 282.16 |
| 2024-04-08 | 282.16 |
| 2024-04-05 | 282.16 |
| 2024-04-03 | 282.16 |
| 2024-04-02 | 282.16 |
| 2024-03-28 | 282.16 |
| 2024-03-27 | 282.16 |
| 2024-03-26 | 282.16 |
| 2024-03-25 | 282.16 |
| 2024-03-22 | 282.16 |
| 2024-03-21 | 282.16 |
| 2024-03-20 | 287.00 |
| 2024-03-19 | 287.00 |
| 2024-03-18 | 287.00 |
| 2024-03-15 | 287.00 |
| 2024-03-14 | 287.00 |
| 2024-03-13 | 287.00 |
| 2024-03-12 | 287.00 |
| 2024-03-11 | 272.48 |
| 2024-03-08 | 272.48 |
| 2024-03-07 | 277.32 |
| 2024-03-06 | 287.00 |
| 2024-03-05 | 287.00 |
| 2024-03-04 | 287.00 |
| 2024-03-01 | 287.00 |
| 2024-02-29 | 287.00 |
| 2024-02-28 | 287.00 |
| 2024-02-27 | 287.00 |
| 2024-02-26 | 287.00 |
| 2024-02-23 | 287.00 |
| 2024-02-22 | 287.00 |
| 2024-02-21 | 287.00 |
| 2024-02-20 | 287.00 |
| 2024-02-19 | 311.18 |
| 2024-02-16 | 316.02 |
| 2024-02-15 | 287.00 |
| 2024-02-14 | 287.00 |
| 2024-02-09 | 287.00 |
| 2024-02-08 | 287.00 |
| 2024-02-07 | 287.00 |
| 2024-02-06 | 287.00 |
| 2024-02-05 | 287.00 |
| 2024-02-02 | 287.00 |
| 2024-02-01 | 287.00 |
| 2024-01-31 | 287.00 |
| 2024-01-30 | 287.00 |
| 2024-01-29 | 287.00 |
| 2024-01-26 | 287.00 |
| 2024-01-25 | 287.00 |
| 2024-01-24 | 282.16 |
| 2024-01-23 | 282.16 |
| 2024-01-22 | 277.32 |
| 2024-01-19 | 277.32 |
| 2024-01-18 | 277.32 |
| 2024-01-17 | 311.18 |
| 2024-01-16 | 311.18 |
| 2024-01-15 | 301.51 |
| 2024-01-12 | 301.51 |
| 2024-01-11 | 301.51 |
| 2024-01-10 | 287.00 |
| 2024-01-09 | 287.00 |
| 2024-01-08 | 282.16 |
| 2024-01-05 | 282.16 |
| 2024-01-04 | 287.00 |
| 2024-01-03 | 287.00 |
| 2024-01-02 | 287.00 |
| 2023-12-29 | 287.00 |
| 2023-12-28 | 287.00 |
| 2023-12-27 | 287.00 |
| 2023-12-22 | 301.51 |
| 2023-12-21 | 301.51 |
| 2023-12-20 | 301.51 |
| 2023-12-19 | 301.51 |
| 2023-12-18 | 301.51 |
| 2023-12-15 | 301.51 |
| 2023-12-14 | 301.51 |
| 2023-12-13 | 301.51 |
| 2023-12-12 | 301.51 |
| 2023-12-11 | 301.51 |
| 2023-12-08 | 301.51 |
| 2023-12-07 | 301.51 |
| 2023-12-06 | 287.00 |
| 2023-12-05 | 301.51 |
| 2023-12-04 | 301.51 |
| 2023-12-01 | 301.51 |
| 2023-11-30 | 301.51 |
| 2023-11-29 | 301.51 |
| 2023-11-28 | 287.00 |
| 2023-11-27 | 287.00 |
| 2023-11-24 | 301.51 |
| 2023-11-23 | 291.83 |
| 2023-11-22 | 287.00 |
| 2023-11-21 | 267.65 |
| 2023-11-20 | 287.00 |
| 2023-11-17 | 287.00 |
| 2023-11-16 | 291.83 |
| 2023-11-15 | 291.83 |
| 2023-11-14 | 291.83 |
| 2023-11-13 | 291.83 |
| 2023-11-10 | 282.16 |
| 2023-11-09 | 287.00 |
| 2023-11-08 | 287.00 |
| 2023-11-07 | 278.40 |
| 2023-11-06 | 274.10 |
| 2023-11-03 | 287.00 |
| 2023-11-02 | 287.00 |
| 2023-11-01 | 269.80 |
| 2023-10-31 | 261.20 |
| 2023-10-30 | 231.10 |
| 2023-10-27 | 231.10 |
| 2023-10-26 | 231.10 |
| 2023-10-25 | 226.80 |
| 2023-10-24 | 235.40 |
| 2023-10-20 | 226.80 |
| 2023-10-19 | 226.80 |
| 2023-10-18 | 239.70 |
| 2023-10-17 | 256.90 |
| 2023-10-16 | 256.90 |
| 2023-10-13 | 256.90 |
| 2023-10-12 | 256.90 |
| 2023-10-11 | 235.40 |
| 2023-10-10 | 235.40 |
| 2023-10-09 | 231.10 |
| 2023-10-06 | 231.10 |
| 2023-10-05 | 231.10 |
| 2023-10-04 | 231.10 |
| 2023-10-03 | 244.00 |
| 2023-09-29 | 244.00 |
| 2023-09-28 | 244.00 |
| 2023-09-27 | 231.10 |
| 2023-09-26 | 231.10 |
| 2023-09-25 | 222.50 |
| 2023-09-22 | 222.50 |
| 2023-09-21 | 235.40 |
| 2023-09-20 | 231.10 |
| 2023-09-19 | 222.50 |
| 2023-09-18 | 244.00 |
| 2023-09-15 | 244.00 |
| 2023-09-14 | 244.00 |
| 2023-09-13 | 244.00 |
| 2023-09-12 | 244.00 |
| 2023-09-11 | 244.00 |
| 2023-09-07 | 244.00 |
| 2023-09-06 | 252.60 |
| 2023-09-05 | 261.20 |
| 2023-09-04 | 261.20 |
| 2023-08-31 | 261.20 |
| 2023-08-30 | 261.20 |
| 2023-08-29 | 261.20 |
| 2023-08-28 | 261.20 |
| 2023-08-25 | 261.20 |
| 2023-08-24 | 261.20 |
| 2023-08-23 | 248.30 |
| 2023-08-22 | 261.20 |
| 2023-08-21 | 261.20 |
| 2023-08-18 | 261.20 |
| 2023-08-17 | 265.50 |
| 2023-08-16 | 282.70 |
| 2023-08-15 | 261.20 |
| 2023-08-14 | 261.20 |
| 2023-08-11 | 261.20 |
| 2023-08-10 | 261.20 |
| 2023-08-09 | 252.60 |
| 2023-08-08 | 256.90 |
| 2023-08-07 | 252.60 |
| 2023-08-04 | 252.60 |
| 2023-08-03 | 252.60 |
| 2023-08-02 | 252.60 |
| 2023-08-01 | 252.60 |
| 2023-07-31 | 248.30 |
| 2023-07-28 | 248.30 |
| 2023-07-27 | 244.00 |
| 2023-07-26 | 244.00 |
| 2023-07-25 | 244.00 |
| 2023-07-24 | 252.60 |
| 2023-07-21 | 252.60 |
| 2023-07-20 | 252.60 |
| 2023-07-19 | 252.60 |
| 2023-07-18 | 252.60 |
| 2023-07-14 | 248.30 |
| 2023-07-13 | 261.20 |
| 2023-07-12 | 261.20 |
| 2023-07-11 | 261.20 |
| 2023-07-10 | 261.20 |
| 2023-07-07 | 261.20 |
| 2023-07-06 | 269.80 |
| 2023-07-05 | 269.80 |
| 2023-07-04 | 269.80 |
| 2023-07-03 | 269.80 |
| 2023-06-30 | 269.80 |
| 2023-06-29 | 269.80 |
| 2023-06-28 | 269.80 |
| 2023-06-27 | 269.80 |
| 2023-06-26 | 261.20 |
| 2023-06-23 | 261.20 |
| 2023-06-21 | 244.00 |
| 2023-06-20 | 269.80 |
| 2023-06-19 | 252.60 |
| 2023-06-16 | 252.60 |
| 2023-06-15 | 235.40 |
| 2023-06-14 | 235.40 |
| 2023-06-13 | 205.30 |
| 2023-06-12 | 205.30 |
| 2023-06-09 | 205.30 |
| 2023-06-08 | 205.30 |
| 2023-06-07 | 205.30 |
| 2023-06-06 | 218.20 |
| 2023-06-05 | 218.20 |
| 2023-06-02 | 218.20 |
| 2023-06-01 | 218.20 |
| 2023-05-31 | 218.20 |
| 2023-05-30 | 218.20 |
| 2023-05-29 | 218.20 |
| 2023-05-25 | 218.20 |
| 2023-05-24 | 226.80 |
| 2023-05-23 | 226.80 |
| 2023-05-22 | 239.70 |
| 2023-05-19 | 239.70 |
| 2023-05-18 | 252.60 |
| 2023-05-17 | 261.20 |
| 2023-05-16 | 261.20 |
| 2023-05-15 | 261.20 |
| 2023-05-12 | 261.20 |
| 2023-05-11 | 261.20 |
| 2023-05-10 | 261.20 |
| 2023-05-09 | 261.20 |
| 2023-05-08 | 261.20 |
| 2023-05-05 | 261.20 |
| 2023-05-04 | 239.70 |
| 2023-05-03 | 226.80 |
| 2023-05-02 | 235.40 |
| 2023-04-28 | 235.40 |
| 2023-04-27 | 244.00 |
| 2023-04-26 | 252.60 |
| 2023-04-25 | 244.00 |
| 2023-04-24 | 244.00 |
| 2023-04-21 | 244.00 |
| 2023-04-20 | 226.80 |
| 2023-04-19 | 226.80 |
| 2023-04-18 | 252.60 |
| 2023-04-17 | 265.50 |
| 2023-04-14 | 265.50 |
| 2023-04-13 | 265.50 |
| 2023-04-12 | 274.10 |
| 2023-04-11 | 252.60 |
| 2023-04-06 | 235.40 |
| 2023-04-04 | 235.40 |
| 2023-04-03 | 244.00 |
| 2023-03-31 | 244.00 |
| 2023-03-30 | 244.00 |
| 2023-03-29 | 244.00 |
| 2023-03-28 | 244.00 |
| 2023-03-27 | 244.00 |
| 2023-03-24 | 244.00 |
| 2023-03-23 | 244.00 |
| 2023-03-22 | 235.40 |
| 2023-03-21 | 235.40 |
| 2023-03-20 | 235.40 |
| 2023-03-17 | 248.30 |
| 2023-03-16 | 248.30 |
| 2023-03-15 | 248.30 |
| 2023-03-14 | 239.70 |
| 2023-03-13 | 239.70 |
| 2023-03-10 | 226.80 |
| 2023-03-09 | 235.40 |
| 2023-03-08 | 235.40 |
| 2023-03-07 | 235.40 |
| 2023-03-06 | 261.20 |
| 2023-03-03 | 261.20 |
| 2023-03-02 | 274.10 |
| 2023-03-01 | 274.10 |
| 2023-02-28 | 274.10 |
| 2023-02-27 | 291.30 |
| 2023-02-24 | 291.30 |
| 2023-02-23 | 291.30 |
| 2023-02-22 | 291.30 |
| 2023-02-21 | 291.30 |
| 2023-02-20 | 291.30 |
| 2023-02-17 | 287.00 |
| 2023-02-16 | 287.00 |
| 2023-02-15 | 287.00 |
| 2023-02-14 | 287.00 |
| 2023-02-13 | 287.00 |
| 2023-02-10 | 287.00 |
| 2023-02-09 | 282.70 |
| 2023-02-08 | 287.00 |
| 2023-02-07 | 287.00 |
| 2023-02-06 | 287.00 |
| 2023-02-03 | 287.00 |
| 2023-02-02 | 269.80 |
| 2023-02-01 | 269.80 |
| 2023-01-31 | 269.80 |
| 2023-01-30 | 269.80 |
| 2023-01-27 | 269.80 |
| 2023-01-26 | 278.40 |
| 2023-01-20 | 278.40 |
| 2023-01-19 | 278.40 |
| 2023-01-18 | 274.10 |
| 2023-01-17 | 261.20 |
| 2023-01-16 | 261.20 |
| 2023-01-13 | 261.20 |
| 2023-01-12 | 265.50 |
| 2023-01-11 | 278.40 |
| 2023-01-10 | 265.50 |
| 2023-01-09 | 261.20 |
| 2023-01-06 | 244.00 |
| 2023-01-05 | 244.00 |
| 2023-01-04 | 244.00 |
| 2023-01-03 | 244.00 |
| 2022-12-30 | 244.00 |
| 2022-12-29 | 244.00 |
| 2022-12-28 | 244.00 |
| 2022-12-23 | 244.00 |
| 2022-12-22 | 252.60 |
| 2022-12-21 | 252.60 |
| 2022-12-20 | 252.60 |
| 2022-12-19 | 252.60 |
| 2022-12-16 | 244.00 |
| 2022-12-15 | 252.60 |
| 2022-12-14 | 278.40 |
| 2022-12-13 | 278.40 |
| 2022-12-12 | 278.40 |
| 2022-12-09 | 278.40 |
| 2022-12-08 | 278.40 |
| 2022-12-07 | 269.80 |
| 2022-12-06 | 269.80 |
| 2022-12-05 | 269.80 |
| 2022-12-02 | 274.10 |
| 2022-12-01 | 269.80 |
| 2022-11-30 | 269.80 |
| 2022-11-29 | 269.80 |
| 2022-11-28 | 252.60 |
| 2022-11-25 | 252.60 |
| 2022-11-24 | 252.60 |
| 2022-11-23 | 252.60 |
| 2022-11-22 | 252.60 |
| 2022-11-21 | 252.60 |
| 2022-11-18 | 248.30 |
| 2022-11-17 | 248.30 |
| 2022-11-16 | 252.60 |
| 2022-11-15 | 252.60 |
| 2022-11-14 | 244.00 |
| 2022-11-11 | 244.00 |
| 2022-11-10 | 244.00 |
| 2022-11-09 | 244.00 |
| 2022-11-08 | 244.00 |
| 2022-11-07 | 244.00 |
| 2022-11-04 | 244.00 |
| 2022-11-03 | 252.60 |
| 2022-11-02 | 252.60 |
| 2022-11-01 | 252.60 |
| 2022-10-31 | 252.60 |
| 2022-10-28 | 252.60 |
| 2022-10-27 | 252.60 |
| 2022-10-26 | 252.60 |
| 2022-10-25 | 244.00 |
| 2022-10-24 | 244.00 |
| 2022-10-21 | 244.00 |
| 2022-10-20 | 252.60 |
| 2022-10-19 | 248.30 |
| 2022-10-18 | 248.30 |
| 2022-10-17 | 248.30 |
| 2022-10-14 | 248.30 |
| 2022-10-13 | 244.00 |
| 2022-10-12 | 256.90 |
| 2022-10-11 | 256.90 |
| 2022-10-10 | 256.90 |
| 2022-10-07 | 256.90 |
| 2022-10-06 | 244.00 |
| 2022-10-05 | 244.00 |
| 2022-10-03 | 256.90 |
| 2022-09-30 | 244.00 |
| 2022-09-29 | 244.00 |
| 2022-09-28 | 244.00 |
| 2022-09-27 | 261.20 |
| 2022-09-26 | 261.20 |
| 2022-09-23 | 287.00 |
| 2022-09-22 | 287.00 |
| 2022-09-21 | 287.00 |
| 2022-09-20 | 287.00 |
| 2022-09-19 | 287.00 |
| 2022-09-16 | 287.00 |
| 2022-09-15 | 287.00 |
| 2022-09-14 | 287.00 |
| 2022-09-13 | 287.00 |
| 2022-09-09 | 295.60 |
| 2022-09-08 | 295.60 |
| 2022-09-07 | 287.00 |
| 2022-09-06 | 287.00 |
| 2022-09-05 | 269.80 |
| 2022-09-02 | 269.80 |
| 2022-09-01 | 287.00 |
| 2022-08-31 | 304.20 |
| 2022-08-30 | 304.20 |
| 2022-08-29 | 295.60 |
| 2022-08-26 | 287.00 |
| 2022-08-25 | 299.90 |
| 2022-08-24 | 295.60 |
| 2022-08-23 | 287.00 |
| 2022-08-22 | 256.90 |
| 2022-08-19 | 248.30 |
| 2022-08-18 | 261.20 |
| 2022-08-17 | 278.40 |
| 2022-08-16 | 274.10 |
| 2022-08-15 | 287.00 |
| 2022-08-12 | 291.30 |
| 2022-08-11 | 291.30 |
| 2022-08-10 | 295.60 |
| 2022-08-09 | 295.60 |
| 2022-08-08 | 295.60 |
| 2022-08-05 | 295.60 |
| 2022-08-04 | 287.00 |
| 2022-08-03 | 287.00 |
| 2022-08-02 | 287.00 |
| 2022-08-01 | 278.40 |
| 2022-07-29 | 278.40 |
| 2022-07-28 | 287.00 |
| 2022-07-27 | 295.60 |
| 2022-07-26 | 304.20 |
| 2022-07-25 | 295.60 |
| 2022-07-22 | 308.50 |
| 2022-07-21 | 308.50 |
| 2022-07-20 | 308.50 |
| 2022-07-19 | 295.60 |
| 2022-07-18 | 295.60 |
| 2022-07-15 | 312.80 |
| 2022-07-14 | 325.70 |
| 2022-07-13 | 330.00 |
| 2022-07-12 | 330.00 |
| 2022-07-11 | 330.00 |
| 2022-07-08 | 330.00 |
| 2022-07-07 | 330.00 |
| 2022-07-06 | 325.70 |
| 2022-07-05 | 325.70 |
| 2022-07-04 | 338.60 |
| 2022-06-30 | 338.60 |
| 2022-06-29 | 347.20 |
| 2022-06-28 | 295.60 |
| 2022-06-27 | 317.10 |
| 2022-06-24 | 304.20 |
| 2022-06-23 | 299.90 |
| 2022-06-22 | 308.50 |
| 2022-06-21 | 308.50 |
| 2022-06-20 | 312.80 |
| 2022-06-17 | 330.00 |
| 2022-06-16 | 308.50 |
| 2022-06-15 | 308.50 |
| 2022-06-14 | 308.50 |
| 2022-06-13 | 308.50 |
| 2022-06-10 | 338.60 |
| 2022-06-09 | 338.60 |
| 2022-06-08 | 338.60 |
| 2022-06-07 | 338.60 |
| 2022-06-06 | 330.00 |
| 2022-06-02 | 317.10 |
| 2022-06-01 | 321.40 |
| 2022-05-31 | 338.60 |
| 2022-05-30 | 381.60 |
| 2022-05-27 | 364.40 |
| 2022-05-26 | 330.00 |
| 2022-05-25 | 330.00 |
| 2022-05-24 | 330.00 |
| 2022-05-23 | 330.00 |
| 2022-05-20 | 330.00 |
| 2022-05-19 | 330.00 |
| 2022-05-18 | 330.00 |
| 2022-05-17 | 338.60 |
| 2022-05-16 | 355.80 |
| 2022-05-13 | 355.80 |
| 2022-05-12 | 347.20 |
| 2022-05-11 | 355.80 |
| 2022-05-10 | 364.40 |
| 2022-05-06 | 364.40 |
| 2022-05-05 | 373.00 |
| 2022-05-04 | 373.00 |
| 2022-05-03 | 373.00 |
| 2022-04-29 | 373.00 |
| 2022-04-28 | 373.00 |
| 2022-04-27 | 381.60 |
| 2022-04-26 | 381.60 |
| 2022-04-25 | 381.60 |
| 2022-04-22 | 390.20 |
| 2022-04-21 | 390.20 |
| 2022-04-20 | 390.20 |
| 2022-04-19 | 381.60 |
| 2022-04-14 | 407.40 |
| 2022-04-13 | 407.40 |
| 2022-04-12 | 407.40 |
| 2022-04-11 | 398.80 |
| 2022-04-08 | 398.80 |
| 2022-04-07 | 398.80 |
| 2022-04-06 | 407.40 |
| 2022-04-04 | 398.80 |
| 2022-04-01 | 398.80 |
| 2022-03-31 | 416.00 |
| 2022-03-30 | 416.00 |
| 2022-03-29 | 407.40 |
| 2022-03-28 | 424.60 |
| 2022-03-25 | 424.60 |
| 2022-03-24 | 424.60 |
| 2022-03-23 | 424.60 |
| 2022-03-22 | 416.00 |
| 2022-03-21 | 416.00 |
| 2022-03-18 | 416.00 |
| 2022-03-17 | 424.60 |
| 2022-03-16 | 407.40 |
| 2022-03-15 | 390.20 |
| 2022-03-14 | 398.80 |
| 2022-03-11 | 416.00 |
| 2022-03-10 | 407.40 |
| 2022-03-09 | 398.80 |
| 2022-03-08 | 398.80 |
| 2022-03-07 | 381.60 |
| 2022-03-04 | 390.20 |
| 2022-03-03 | 398.80 |
| 2022-03-02 | 398.80 |
| 2022-03-01 | 398.80 |
| 2022-02-28 | 398.80 |
| 2022-02-25 | 398.80 |
| 2022-02-24 | 398.80 |
| 2022-02-23 | 416.00 |
| 2022-02-22 | 416.00 |
| 2022-02-21 | 433.19 |
| 2022-02-18 | 416.00 |
| 2022-02-17 | 398.80 |
| 2022-02-16 | 416.00 |
| 2022-02-15 | 398.80 |
| 2022-02-14 | 398.80 |
| 2022-02-11 | 433.19 |
| 2022-02-10 | 424.60 |
| 2022-02-09 | 433.19 |
| 2022-02-08 | 441.79 |
| 2022-02-07 | 416.00 |
| 2022-02-04 | 416.00 |
| 2022-01-31 | 416.00 |
| 2022-01-28 | 416.00 |
| 2022-01-27 | 416.00 |
| 2022-01-26 | 416.00 |
| 2022-01-25 | 416.00 |
| 2022-01-24 | 416.00 |
| 2022-01-21 | 424.60 |
| 2022-01-20 | 424.60 |
| 2022-01-19 | 433.19 |
| 2022-01-18 | 433.19 |
| 2022-01-17 | 433.19 |
| 2022-01-14 | 433.19 |
| 2022-01-13 | 433.19 |
| 2022-01-12 | 441.79 |
| 2022-01-11 | 433.19 |
| 2022-01-10 | 416.00 |
| 2022-01-07 | 433.19 |
| 2022-01-06 | 441.79 |
| 2022-01-05 | 424.60 |
| 2022-01-04 | 441.79 |
| 2022-01-03 | 433.19 |
| 2021-12-31 | 433.19 |
| 2021-12-30 | 433.19 |
| 2021-12-29 | 433.19 |
| 2021-12-28 | 467.59 |
| 2021-12-24 | 476.19 |
| 2021-12-23 | 476.19 |
| 2021-12-22 | 450.39 |
| 2021-12-21 | 450.39 |
| 2021-12-20 | 458.99 |
| 2021-12-17 | 467.59 |
| 2021-12-16 | 484.79 |
| 2021-12-15 | 424.60 |
| 2021-12-14 | 450.39 |
| 2021-12-13 | 450.39 |
| 2021-12-10 | 450.39 |
| 2021-12-09 | 450.39 |
| 2021-12-08 | 450.39 |
| 2021-12-07 | 450.39 |
| 2021-12-06 | 433.19 |
| 2021-12-03 | 450.39 |
| 2021-12-02 | 467.59 |
| 2021-12-01 | 484.79 |
| 2021-11-30 | 476.19 |
| 2021-11-29 | 484.79 |
| 2021-11-26 | 458.99 |
| 2021-11-25 | 458.99 |
| 2021-11-24 | 458.99 |
| 2021-11-23 | 467.59 |
| 2021-11-22 | 484.79 |
| 2021-11-19 | 484.79 |
| 2021-11-18 | 493.39 |
| 2021-11-17 | 493.39 |
| 2021-11-16 | 458.99 |
| 2021-11-15 | 458.99 |
| 2021-11-12 | 458.99 |
| 2021-11-11 | 458.99 |
| 2021-11-10 | 458.99 |
| 2021-11-09 | 458.99 |
| 2021-11-08 | 467.59 |
| 2021-11-05 | 450.39 |
| 2021-11-04 | 450.39 |
| 2021-11-03 | 450.39 |
| 2021-11-02 | 458.99 |
| 2021-11-01 | 458.99 |
| 2021-10-29 | 458.99 |
| 2021-10-28 | 484.79 |
| 2021-10-27 | 458.99 |
| 2021-10-26 | 450.39 |
| 2021-10-25 | 493.39 |
| 2021-10-22 | 519.19 |
| 2021-10-21 | 493.39 |
| 2021-10-20 | 458.99 |
| 2021-10-19 | 467.59 |
| 2021-10-18 | 484.79 |
| 2021-10-15 | 493.39 |
| 2021-10-12 | 467.59 |
| 2021-10-11 | 467.59 |
| 2021-10-08 | 467.59 |
| 2021-10-07 | 458.99 |
| 2021-10-06 | 476.19 |
| 2021-10-05 | 493.39 |
| 2021-10-04 | 458.99 |
| 2021-09-30 | 476.19 |
| 2021-09-29 | 476.19 |
| 2021-09-28 | 450.39 |
| 2021-09-27 | 433.19 |
| 2021-09-24 | 467.59 |
| 2021-09-23 | 467.59 |
| 2021-09-21 | 467.59 |
| 2021-09-20 | 467.59 |
| 2021-09-17 | 476.19 |
| 2021-09-16 | 476.19 |
| 2021-09-15 | 476.19 |
| 2021-09-14 | 501.99 |
| 2021-09-13 | 484.79 |
| 2021-09-10 | 510.59 |
| 2021-09-09 | 484.79 |
| 2021-09-08 | 501.99 |
| 2021-09-07 | 527.79 |
| 2021-09-06 | 570.79 |
| 2021-09-03 | 579.39 |
| 2021-09-02 | 579.39 |
| 2021-09-01 | 587.99 |
| 2021-08-31 | 587.99 |
| 2021-08-30 | 587.99 |
| 2021-08-27 | 605.19 |
| 2021-08-26 | 622.39 |
| 2021-08-25 | 605.19 |
| 2021-08-24 | 587.99 |
| 2021-08-23 | 596.59 |
| 2021-08-20 | 622.39 |
| 2021-08-19 | 622.39 |
| 2021-08-18 | 622.39 |
| 2021-08-17 | 622.39 |
| 2021-08-16 | 622.39 |
| 2021-08-13 | 639.59 |
| 2021-08-12 | 639.59 |
| 2021-08-11 | 648.19 |
| 2021-08-10 | 613.79 |
| 2021-08-09 | 613.79 |
| 2021-08-06 | 630.99 |
| 2021-08-05 | 656.79 |
| 2021-08-04 | 630.99 |
| 2021-08-03 | 656.79 |
| 2021-08-02 | 656.79 |
| 2021-07-30 | 648.19 |
| 2021-07-29 | 648.19 |
| 2021-07-28 | 630.99 |
| 2021-07-27 | 656.79 |
| 2021-07-26 | 665.39 |
| 2021-07-23 | 682.59 |
| 2021-07-22 | 673.99 |
| 2021-07-21 | 665.39 |
| 2021-07-20 | 665.39 |
| 2021-07-19 | 691.19 |
| 2021-07-16 | 665.39 |
| 2021-07-15 | 605.19 |
| 2021-07-14 | 777.19 |
| 2021-07-13 | 777.19 |
| 2021-07-12 | 759.88 |
| 2021-07-09 | 754.11 |
| 2021-07-08 | 748.34 |
| 2021-07-07 | 754.11 |
| 2021-07-06 | 759.88 |
| 2021-07-05 | 748.34 |
| 2021-07-02 | 748.34 |
| 2021-06-30 | 742.57 |
| 2021-06-29 | 759.88 |
| 2021-06-28 | 759.88 |
| 2021-06-25 | 754.11 |
| 2021-06-24 | 759.88 |
| 2021-06-23 | 759.88 |
| 2021-06-22 | 759.88 |
| 2021-06-21 | 759.88 |
| 2021-06-18 | 754.11 |
| 2021-06-17 | 748.34 |
| 2021-06-16 | 731.02 |
| 2021-06-15 | 725.25 |
| 2021-06-11 | 713.71 |
| 2021-06-10 | 702.17 |
| 2021-06-09 | 707.94 |
| 2021-06-08 | 702.17 |
| 2021-06-07 | 684.86 |
| 2021-06-04 | 702.17 |
| 2021-06-03 | 702.17 |
| 2021-06-02 | 707.94 |
| 2021-06-01 | 696.40 |
| 2021-05-31 | 719.48 |
| 2021-05-28 | 667.54 |
| 2021-05-27 | 632.92 |
| 2021-05-26 | 621.37 |
| 2021-05-25 | 609.83 |
| 2021-05-24 | 465.56 |
| 2021-05-21 | 448.24 |
| 2021-05-20 | 425.16 |
| 2021-05-18 | 419.39 |
| 2021-05-17 | 419.39 |
| 2021-05-14 | 419.39 |
| 2021-05-13 | 430.93 |
| 2021-05-12 | 430.93 |
| 2021-05-11 | 430.93 |
| 2021-05-10 | 436.70 |
| 2021-05-07 | 436.70 |
| 2021-05-06 | 436.70 |
| 2021-05-05 | 448.24 |
| 2021-05-04 | 448.24 |
| 2021-05-03 | 442.47 |
| 2021-04-30 | 436.70 |
| 2021-04-29 | 436.70 |
| 2021-04-28 | 436.70 |
| 2021-04-27 | 442.47 |
| 2021-04-26 | 442.47 |
| 2021-04-23 | 442.47 |
| 2021-04-22 | 442.47 |
| 2021-04-21 | 436.70 |
| 2021-04-20 | 454.02 |
| 2021-04-19 | 436.70 |
| 2021-04-16 | 419.39 |
| 2021-04-15 | 430.93 |
| 2021-04-14 | 430.93 |
| 2021-04-13 | 430.93 |
| 2021-04-12 | 430.93 |
| 2021-04-09 | 430.93 |
| 2021-04-08 | 430.93 |
| 2021-04-07 | 430.93 |
| 2021-04-01 | 425.16 |
| 2021-03-31 | 425.16 |
| 2021-03-30 | 425.16 |
| 2021-03-29 | 430.93 |
| 2021-03-26 | 430.93 |
| 2021-03-25 | 430.93 |
| 2021-03-24 | 425.16 |
| 2021-03-23 | 425.16 |
| 2021-03-22 | 430.93 |
| 2021-03-19 | 430.93 |
| 2021-03-18 | 430.93 |
| 2021-03-17 | 430.93 |
| 2021-03-16 | 436.70 |
| 2021-03-15 | 436.70 |
| 2021-03-12 | 436.70 |
| 2021-03-11 | 436.70 |
| 2021-03-10 | 425.16 |
| 2021-03-09 | 413.62 |
| 2021-03-08 | 413.62 |
| 2021-03-05 | 413.62 |
| 2021-03-04 | 407.85 |
| 2021-03-03 | 413.62 |
| 2021-03-02 | 413.62 |
| 2021-03-01 | 407.85 |
| 2021-02-26 | 396.31 |
| 2021-02-25 | 390.53 |
| 2021-02-24 | 396.31 |
| 2021-02-23 | 396.31 |
| 2021-02-22 | 390.53 |
| 2021-02-19 | 407.85 |
| 2021-02-18 | 407.85 |
| 2021-02-17 | 413.62 |
| 2021-02-16 | 413.62 |
| 2021-02-11 | 402.08 |
| 2021-02-10 | 396.31 |
| 2021-02-09 | 396.31 |
| 2021-02-08 | 402.08 |
| 2021-02-05 | 390.53 |
| 2021-02-04 | 402.08 |
| 2021-02-03 | 402.08 |
| 2021-02-02 | 402.08 |
| 2021-02-01 | 402.08 |
| 2021-01-29 | 419.39 |
| 2021-01-28 | 407.85 |
| 2021-01-27 | 413.62 |
| 2021-01-26 | 419.39 |
| 2021-01-25 | 419.39 |
| 2021-01-22 | 419.39 |
| 2021-01-21 | 407.85 |
| 2021-01-20 | 402.08 |
| 2021-01-19 | 402.08 |
| 2021-01-18 | 402.08 |
| 2021-01-15 | 402.08 |
| 2021-01-14 | 402.08 |
| 2021-01-13 | 402.08 |
| 2021-01-12 | 407.85 |
| 2021-01-11 | 407.85 |
| 2021-01-08 | 413.62 |
| 2021-01-07 | 396.31 |
| 2021-01-06 | 407.85 |
| 2021-01-05 | 396.31 |
| 2021-01-04 | 378.99 |
| 2020-12-31 | 378.99 |
| 2020-12-30 | 384.76 |
| 2020-12-29 | 390.53 |
| 2020-12-28 | 390.53 |
| 2020-12-24 | 390.53 |
| 2020-12-23 | 390.53 |
| 2020-12-22 | 390.53 |
| 2020-12-21 | 390.53 |
| 2020-12-18 | 361.68 |
| 2020-12-17 | 350.14 |
| 2020-12-16 | 338.60 |
| 2020-12-15 | 338.60 |
| 2020-12-14 | 338.60 |
| 2020-12-11 | 344.37 |
| 2020-12-10 | 344.37 |
| 2020-12-09 | 344.37 |
| 2020-12-08 | 344.37 |
| 2020-12-07 | 344.37 |
| 2020-12-04 | 327.05 |
| 2020-12-03 | 332.82 |
| 2020-12-02 | 332.82 |
| 2020-12-01 | 338.60 |
| 2020-11-30 | 303.97 |
| 2020-11-27 | 292.43 |
| 2020-11-26 | 292.43 |
| 2020-11-25 | 303.97 |
| 2020-11-24 | 303.97 |
| 2020-11-23 | 303.97 |
| 2020-11-20 | 303.97 |
| 2020-11-19 | 286.66 |
| 2020-11-18 | 292.43 |
| 2020-11-17 | 292.43 |
| 2020-11-16 | 292.43 |
| 2020-11-13 | 298.20 |
| 2020-11-12 | 298.20 |
| 2020-11-11 | 298.20 |
| 2020-11-10 | 286.66 |
| 2020-11-09 | 286.66 |
| 2020-11-06 | 275.11 |
| 2020-11-05 | 275.11 |
| 2020-11-04 | 269.76 |
| 2020-11-03 | 259.04 |
| 2020-11-02 | 264.40 |
| 2020-10-30 | 264.40 |
| 2020-10-29 | 253.68 |
| 2020-10-28 | 253.68 |
| 2020-10-27 | 221.53 |
| 2020-10-23 | 226.89 |
| 2020-10-22 | 226.89 |
| 2020-10-21 | 232.24 |
| 2020-10-20 | 242.96 |
| 2020-10-19 | 248.32 |
| 2020-10-16 | 248.32 |
| 2020-10-15 | 248.32 |
| 2020-10-14 | 248.32 |
| 2020-10-12 | 242.96 |
| 2020-10-09 | 232.24 |
| 2020-10-08 | 232.24 |
| 2020-10-07 | 248.32 |
| 2020-10-06 | 232.24 |
| 2020-10-05 | 237.60 |
| 2020-09-30 | 237.60 |
| 2020-09-29 | 237.60 |
| 2020-09-28 | 232.24 |
| 2020-09-25 | 232.24 |
| 2020-09-24 | 232.24 |
| 2020-09-23 | 232.24 |
| 2020-09-22 | 242.96 |
| 2020-09-21 | 242.96 |
| 2020-09-18 | 248.32 |
| 2020-09-17 | 248.32 |
| 2020-09-16 | 253.68 |
| 2020-09-15 | 253.68 |
| 2020-09-14 | 253.68 |
| 2020-09-11 | 259.04 |
| 2020-09-10 | 259.04 |
| 2020-09-09 | 253.68 |
| 2020-09-08 | 253.68 |
| 2020-09-07 | 259.04 |
| 2020-09-04 | 259.04 |
| 2020-09-03 | 259.04 |
| 2020-09-02 | 259.04 |
| 2020-09-01 | 253.68 |
| 2020-08-31 | 264.40 |
| 2020-08-28 | 264.40 |
| 2020-08-27 | 259.04 |
| 2020-08-26 | 259.04 |
| 2020-08-25 | 259.04 |
| 2020-08-24 | 253.68 |
| 2020-08-21 | 275.11 |
| 2020-08-20 | 280.47 |
| 2020-08-19 | 280.47 |
| 2020-08-18 | 269.76 |
| 2020-08-17 | 269.76 |
| 2020-08-14 | 269.76 |
| 2020-08-13 | 269.76 |
| 2020-08-12 | 264.40 |
| 2020-08-11 | 269.76 |
| 2020-08-10 | 253.68 |
| 2020-08-07 | 248.32 |
| 2020-08-06 | 253.68 |
| 2020-08-05 | 275.11 |
| 2020-08-04 | 259.04 |
| 2020-08-03 | 275.11 |
| 2020-07-31 | 264.40 |
| 2020-07-30 | 264.40 |
| 2020-07-29 | 264.40 |
| 2020-07-28 | 264.40 |
| 2020-07-27 | 253.68 |
| 2020-07-24 | 253.68 |
| 2020-07-23 | 253.68 |
| 2020-07-22 | 242.96 |
| 2020-07-21 | 253.68 |
| 2020-07-20 | 253.68 |
| 2020-07-17 | 253.68 |
| 2020-07-16 | 253.68 |
| 2020-07-15 | 242.96 |
| 2020-07-14 | 242.96 |
| 2020-07-13 | 232.24 |
| 2020-07-10 | 232.24 |
| 2020-07-09 | 232.24 |
| 2020-07-08 | 221.53 |
| 2020-07-07 | 216.17 |
| 2020-07-06 | 226.89 |
| 2020-07-03 | 226.89 |
| 2020-07-02 | 232.24 |
| 2020-06-30 | 221.53 |
| 2020-06-29 | 232.24 |
| 2020-06-26 | 210.81 |
| 2020-06-24 | 205.45 |
| 2020-06-23 | 189.37 |
| 2020-06-22 | 173.30 |
| 2020-06-19 | 167.94 |
| 2020-06-18 | 167.94 |
| 2020-06-17 | 167.94 |
| 2020-06-16 | 159.90 |
| 2020-06-15 | 167.94 |
| 2020-06-12 | 167.94 |
| 2020-06-11 | 167.94 |
| 2020-06-10 | 167.94 |
| 2020-06-09 | 173.30 |
| 2020-06-08 | 162.58 |
| 2020-06-05 | 167.94 |
| 2020-06-04 | 146.50 |
| 2020-06-03 | 135.79 |
| 2020-06-02 | 135.79 |
| 2020-06-01 | 143.82 |
| 2020-05-29 | 141.15 |
| 2020-05-28 | 143.82 |
| 2020-05-27 | 146.50 |
| 2020-05-26 | 157.22 |
| 2020-05-25 | 157.22 |
| 2020-05-22 | 157.22 |
| 2020-05-21 | 149.18 |
| 2020-05-20 | 149.18 |
| 2020-05-19 | 143.82 |
| 2020-05-18 | 135.79 |
| 2020-05-15 | 138.47 |
| 2020-05-14 | 122.39 |
| 2020-05-13 | 135.79 |
| 2020-05-12 | 122.39 |
| 2020-05-11 | 114.35 |
| 2020-05-08 | 122.39 |
| 2020-05-07 | 122.39 |
| 2020-05-06 | 127.75 |
| 2020-05-05 | 117.03 |
| 2020-05-04 | 114.35 |
| 2020-04-29 | 117.03 |
| 2020-04-28 | 117.03 |
| 2020-04-27 | 108.99 |
| 2020-04-24 | 108.99 |
| 2020-04-23 | 108.99 |
| 2020-04-22 | 114.35 |
| 2020-04-21 | 114.35 |
| 2020-04-20 | 117.03 |
| 2020-04-17 | 108.99 |
| 2020-04-16 | 108.99 |
| 2020-04-15 | 119.71 |
| 2020-04-14 | 119.71 |
| 2020-04-09 | 125.07 |
| 2020-04-08 | 127.75 |
| 2020-04-07 | 127.75 |
| 2020-04-06 | 127.75 |
| 2020-04-03 | 119.71 |
| 2020-04-02 | 133.11 |
| 2020-04-01 | 135.79 |
| 2020-03-31 | 138.47 |
| 2020-03-30 | 143.82 |
| 2020-03-27 | 143.82 |
| 2020-03-26 | 143.82 |
| 2020-03-25 | 141.15 |
| 2020-03-24 | 135.79 |
| 2020-03-23 | 141.15 |
| 2020-03-20 | 167.94 |
| 2020-03-19 | 184.02 |
| 2020-03-18 | 194.73 |
| 2020-03-17 | 194.73 |
| 2020-03-16 | 210.81 |
| 2020-03-13 | 216.17 |
| 2020-03-12 | 216.17 |
| 2020-03-11 | 216.17 |
| 2020-03-10 | 216.17 |
| 2020-03-09 | 221.53 |
| 2020-03-06 | 205.45 |
| 2020-03-05 | 210.81 |
| 2020-03-04 | 200.09 |
| 2020-03-03 | 205.45 |
| 2020-03-02 | 205.45 |
| 2020-02-28 | 216.17 |
| 2020-02-27 | 221.53 |
| 2020-02-26 | 232.24 |
| 2020-02-25 | 242.96 |
| 2020-02-24 | 221.53 |
| 2020-02-21 | 232.24 |
| 2020-02-20 | 232.24 |
| 2020-02-19 | 221.53 |
| 2020-02-18 | 226.89 |
| 2020-02-17 | 226.89 |
| 2020-02-14 | 216.17 |
| 2020-02-13 | 226.89 |
| 2020-02-12 | 237.60 |
| 2020-02-11 | 237.60 |
| 2020-02-10 | 221.53 |
| 2020-02-07 | 221.53 |
| 2020-02-06 | 226.89 |
| 2020-02-05 | 226.89 |
| 2020-02-04 | 210.81 |
| 2020-02-03 | 221.53 |
| 2020-01-31 | 237.60 |
| 2020-01-30 | 232.24 |
| 2020-01-29 | 226.89 |
| 2020-01-24 | 232.24 |
| 2020-01-23 | 232.24 |
| 2020-01-22 | 232.24 |
| 2020-01-21 | 232.24 |
| 2020-01-20 | 232.24 |
| 2020-01-17 | 232.24 |
| 2020-01-16 | 232.24 |
| 2020-01-15 | 232.24 |
| 2020-01-14 | 232.24 |
| 2020-01-13 | 232.24 |
| 2020-01-10 | 232.24 |
| 2020-01-09 | 221.53 |
| 2020-01-08 | 221.53 |
| 2020-01-07 | 221.53 |
| 2020-01-06 | 226.89 |
| 2020-01-03 | 226.89 |
| 2020-01-02 | 232.24 |
| 2019-12-31 | 226.89 |
| 2019-12-30 | 226.89 |
| 2019-12-27 | 232.24 |
| 2019-12-24 | 226.89 |
| 2019-12-23 | 226.89 |
| 2019-12-20 | 221.53 |
| 2019-12-19 | 242.96 |
| 2019-12-18 | 232.24 |
| 2019-12-17 | 226.89 |
| 2019-12-16 | 226.89 |
| 2019-12-13 | 226.89 |
| 2019-12-12 | 232.24 |
| 2019-12-11 | 232.24 |
| 2019-12-10 | 232.24 |
| 2019-12-09 | 226.89 |
| 2019-12-06 | 226.89 |
| 2019-12-05 | 226.89 |
| 2019-12-04 | 226.89 |
| 2019-12-03 | 226.89 |
| 2019-12-02 | 237.60 |
| 2019-11-29 | 237.60 |
| 2019-11-28 | 237.60 |
| 2019-11-27 | 237.60 |
| 2019-11-26 | 242.96 |
| 2019-11-25 | 237.60 |
| 2019-11-22 | 248.32 |
| 2019-11-21 | 242.96 |
| 2019-11-20 | 226.89 |
| 2019-11-19 | 237.60 |
| 2019-11-18 | 237.60 |
| 2019-11-15 | 226.89 |
| 2019-11-14 | 242.96 |
| 2019-11-13 | 253.68 |
| 2019-11-12 | 259.04 |
| 2019-11-11 | 259.04 |
| 2019-11-08 | 259.04 |
| 2019-11-07 | 259.04 |
| 2019-11-06 | 269.76 |
| 2019-11-05 | 269.76 |
| 2019-11-04 | 269.76 |
| 2019-11-01 | 269.76 |
| 2019-10-31 | 264.40 |
| 2019-10-30 | 285.83 |
| 2019-10-29 | 264.40 |
| 2019-10-28 | 259.04 |
| 2019-10-25 | 259.04 |
| 2019-10-24 | 242.96 |
| 2019-10-23 | 242.96 |
| 2019-10-22 | 221.53 |
| 2019-10-21 | 226.89 |
| 2019-10-18 | 226.89 |
| 2019-10-17 | 237.60 |
| 2019-10-16 | 226.89 |
| 2019-10-15 | 221.53 |
| 2019-10-14 | 242.96 |
| 2019-10-11 | 226.89 |
| 2019-10-10 | 221.53 |
| 2019-10-09 | 216.17 |
| 2019-10-08 | 221.53 |
| 2019-10-04 | 226.89 |
| 2019-10-03 | 232.24 |
| 2019-10-02 | 232.24 |
| 2019-09-30 | 226.89 |
| 2019-09-27 | 221.53 |
| 2019-09-26 | 226.89 |
| 2019-09-25 | 226.89 |
| 2019-09-24 | 237.60 |
| 2019-09-23 | 237.60 |
| 2019-09-20 | 232.24 |
| 2019-09-19 | 248.32 |
| 2019-09-18 | 253.68 |
| 2019-09-17 | 237.60 |
| 2019-09-16 | 242.96 |
| 2019-09-13 | 232.24 |
| 2019-09-12 | 226.89 |
| 2019-09-11 | 237.60 |
| 2019-09-10 | 232.24 |
| 2019-09-09 | 226.89 |
| 2019-09-06 | 216.17 |
| 2019-09-05 | 216.17 |
| 2019-09-04 | 221.53 |
| 2019-09-03 | 216.17 |
| 2019-09-02 | 210.81 |
| 2019-08-30 | 216.17 |
| 2019-08-29 | 205.45 |
| 2019-08-28 | 216.17 |
| 2019-08-27 | 210.81 |
| 2019-08-26 | 205.45 |
| 2019-08-23 | 205.45 |
| 2019-08-22 | 210.81 |
| 2019-08-21 | 205.45 |
| 2019-08-20 | 205.45 |
| 2019-08-19 | 216.17 |
| 2019-08-16 | 205.45 |
| 2019-08-15 | 200.09 |
| 2019-08-14 | 200.09 |
| 2019-08-13 | 189.37 |
| 2019-08-12 | 200.09 |
| 2019-08-09 | 216.17 |
| 2019-08-08 | 216.17 |
| 2019-08-07 | 221.53 |
| 2019-08-06 | 194.73 |
| 2019-08-05 | 205.45 |
| 2019-08-02 | 221.53 |
| 2019-08-01 | 221.53 |
| 2019-07-31 | 221.53 |
| 2019-07-30 | 221.53 |
| 2019-07-29 | 221.53 |
| 2019-07-26 | 210.81 |
| 2019-07-25 | 221.53 |
| 2019-07-24 | 216.17 |
| 2019-07-23 | 210.81 |
| 2019-07-22 | 216.17 |
| 2019-07-19 | 221.53 |
| 2019-07-18 | 200.09 |
| 2019-07-17 | 216.17 |
| 2019-07-16 | 210.81 |
| 2019-07-15 | 200.09 |
| 2019-07-12 | 173.30 |
| 2019-07-11 | 205.45 |
| 2019-07-10 | 253.68 |
| 2019-07-09 | 250.18 |
| 2019-07-08 | 229.17 |
| 2019-07-05 | 229.17 |
| 2019-07-04 | 229.17 |
| 2019-07-03 | 229.17 |
| 2019-07-02 | 232.67 |
| 2019-06-28 | 229.17 |
| 2019-06-27 | 229.17 |
| 2019-06-26 | 229.17 |
| 2019-06-25 | 225.67 |
| 2019-06-24 | 229.17 |
| 2019-06-21 | 225.67 |
| 2019-06-20 | 222.16 |
| 2019-06-19 | 225.67 |
| 2019-06-18 | 225.67 |
| 2019-06-17 | 218.66 |
| 2019-06-14 | 222.16 |
| 2019-06-13 | 215.16 |
| 2019-06-12 | 225.67 |
| 2019-06-11 | 222.16 |
| 2019-06-10 | 222.16 |
| 2019-06-06 | 222.16 |
| 2019-06-05 | 215.16 |
| 2019-06-04 | 211.66 |
| 2019-06-03 | 222.16 |
| 2019-05-31 | 225.67 |
| 2019-05-30 | 225.67 |
| 2019-05-29 | 246.68 |
| 2019-05-28 | 246.68 |
| 2019-05-27 | 243.17 |
| 2019-05-24 | 222.16 |
| 2019-05-23 | 222.16 |
| 2019-05-22 | 194.15 |
| 2019-05-21 | 152.13 |
| 2019-05-20 | 148.63 |
| 2019-05-17 | 148.63 |
| 2019-05-16 | 152.13 |
| 2019-05-15 | 159.13 |
| 2019-05-14 | 152.13 |
| 2019-05-10 | 155.63 |
| 2019-05-09 | 159.13 |
| 2019-05-08 | 148.63 |
| 2019-05-07 | 159.13 |
| 2019-05-06 | 155.63 |
| 2019-05-03 | 176.64 |
| 2019-05-02 | 159.13 |
| 2019-04-30 | 145.12 |
| 2019-04-29 | 148.63 |
| 2019-04-26 | 145.12 |
| 2019-04-25 | 148.63 |
| 2019-04-24 | 148.63 |
| 2019-04-23 | 141.62 |
| 2019-04-18 | 155.63 |
| 2019-04-17 | 169.64 |
| 2019-04-16 | 173.14 |
| 2019-04-15 | 176.64 |
| 2019-04-12 | 173.14 |
| 2019-04-11 | 173.14 |
| 2019-04-10 | 176.64 |
| 2019-04-09 | 180.14 |
| 2019-04-08 | 173.14 |
| 2019-04-04 | 180.14 |
| 2019-04-03 | 169.64 |
| 2019-04-02 | 169.64 |
| 2019-04-01 | 169.64 |
| 2019-03-29 | 180.14 |
| 2019-03-28 | 169.64 |
| 2019-03-27 | 176.64 |
| 2019-03-26 | 180.14 |
| 2019-03-25 | 176.64 |
| 2019-03-22 | 194.15 |
| 2019-03-21 | 197.65 |
| 2019-03-20 | 180.14 |
| 2019-03-19 | 180.14 |
| 2019-03-18 | 183.64 |
| 2019-03-15 | 183.64 |
| 2019-03-14 | 176.64 |
| 2019-03-13 | 180.14 |
| 2019-03-12 | 183.64 |
| 2019-03-11 | 204.65 |
| 2019-03-08 | 215.16 |
| 2019-03-07 | 215.16 |
| 2019-03-06 | 215.16 |
| 2019-03-05 | 215.16 |
| 2019-03-04 | 215.16 |
| 2019-03-01 | 215.16 |
| 2019-02-28 | 215.16 |
| 2019-02-27 | 215.16 |
| 2019-02-26 | 208.16 |
| 2019-02-25 | 215.16 |
| 2019-02-22 | 215.16 |
| 2019-02-21 | 208.16 |
| 2019-02-20 | 215.16 |
| 2019-02-19 | 211.66 |
| 2019-02-18 | 232.67 |
| 2019-02-15 | 211.66 |
| 2019-02-14 | 215.16 |
| 2019-02-13 | 215.16 |
| 2019-02-12 | 215.16 |
| 2019-02-11 | 222.16 |
| 2019-02-08 | 225.67 |
| 2019-02-04 | 211.66 |
| 2019-02-01 | 211.66 |
| 2019-01-31 | 211.66 |
| 2019-01-30 | 211.66 |
| 2019-01-29 | 211.66 |
| 2019-01-28 | 215.16 |
| 2019-01-25 | 190.65 |
| 2019-01-24 | 197.65 |
| 2019-01-23 | 208.16 |
| 2019-01-22 | 208.16 |
| 2019-01-21 | 204.65 |
| 2019-01-18 | 201.15 |
| 2019-01-17 | 204.65 |
| 2019-01-16 | 208.16 |
| 2019-01-15 | 215.16 |
| 2019-01-14 | 229.17 |
| 2019-01-11 | 201.15 |
| 2019-01-10 | 208.16 |
| 2019-01-09 | 215.16 |
| 2019-01-08 | 204.65 |
| 2019-01-07 | 204.65 |
| 2019-01-04 | 204.65 |
| 2019-01-03 | 204.65 |
| 2019-01-02 | 194.15 |
| 2018-12-31 | 197.65 |
| 2018-12-28 | 204.65 |
| 2018-12-27 | 204.65 |
| 2018-12-24 | 190.65 |
| 2018-12-21 | 190.65 |
| 2018-12-20 | 190.65 |
| 2018-12-19 | 187.15 |
| 2018-12-18 | 190.65 |
| 2018-12-17 | 187.15 |
| 2018-12-14 | 190.65 |
| 2018-12-13 | 190.65 |
| 2018-12-12 | 201.15 |
| 2018-12-11 | 201.15 |
| 2018-12-10 | 211.66 |
| 2018-12-07 | 211.66 |
| 2018-12-06 | 204.65 |
| 2018-12-05 | 204.65 |
| 2018-12-04 | 208.16 |
| 2018-12-03 | 201.15 |
| 2018-11-30 | 204.65 |
| 2018-11-29 | 204.65 |
| 2018-11-28 | 211.66 |
| 2018-11-27 | 215.16 |
| 2018-11-26 | 215.16 |
| 2018-11-23 | 204.65 |
| 2018-11-22 | 211.66 |
| 2018-11-21 | 218.66 |
| 2018-11-20 | 229.17 |
| 2018-11-19 | 232.67 |
| 2018-11-16 | 236.17 |
| 2018-11-15 | 222.16 |
| 2018-11-14 | 222.16 |
| 2018-11-13 | 215.16 |
| 2018-11-12 | 225.67 |
| 2018-11-09 | 229.17 |
| 2018-11-08 | 243.17 |
| 2018-11-07 | 236.17 |
| 2018-11-06 | 236.17 |
| 2018-11-05 | 236.17 |
| 2018-11-02 | 246.68 |
| 2018-11-01 | 239.67 |
| 2018-10-31 | 250.18 |
| 2018-10-30 | 250.18 |
| 2018-10-29 | 264.19 |
| 2018-10-26 | 264.19 |
| 2018-10-25 | 264.19 |
| 2018-10-24 | 250.18 |
| 2018-10-23 | 246.68 |
| 2018-10-22 | 253.68 |
| 2018-10-19 | 250.18 |
| 2018-10-18 | 250.18 |
| 2018-10-16 | 250.18 |
| 2018-10-15 | 250.18 |
| 2018-10-12 | 250.18 |
| 2018-10-11 | 246.68 |
| 2018-10-10 | 257.18 |
| 2018-10-09 | 260.68 |
| 2018-10-08 | 260.68 |
| 2018-10-05 | 264.19 |
| 2018-10-04 | 264.19 |
| 2018-10-03 | 267.69 |
| 2018-10-02 | 267.69 |
| 2018-09-28 | 274.69 |
| 2018-09-27 | 267.69 |
| 2018-09-26 | 281.69 |
| 2018-09-24 | 278.19 |
| 2018-09-21 | 278.19 |
| 2018-09-20 | 271.19 |
| 2018-09-19 | 271.19 |
| 2018-09-18 | 274.69 |
| 2018-09-17 | 274.69 |
| 2018-09-14 | 274.69 |
| 2018-09-13 | 274.69 |
| 2018-09-12 | 271.19 |
| 2018-09-11 | 271.19 |
| 2018-09-10 | 281.69 |
| 2018-09-07 | 281.69 |
| 2018-09-06 | 281.69 |
| 2018-09-05 | 281.69 |
| 2018-09-04 | 278.19 |
| 2018-09-03 | 278.19 |
| 2018-08-31 | 292.20 |
| 2018-08-30 | 274.69 |
| 2018-08-29 | 299.20 |
| 2018-08-28 | 299.20 |
| 2018-08-27 | 302.70 |
| 2018-08-24 | 295.70 |
| 2018-08-23 | 292.20 |
| 2018-08-22 | 288.70 |
| 2018-08-21 | 292.20 |
| 2018-08-20 | 292.20 |
| 2018-08-17 | 285.20 |
| 2018-08-16 | 285.20 |
| 2018-08-15 | 278.19 |
| 2018-08-14 | 285.20 |
| 2018-08-13 | 295.70 |
| 2018-08-10 | 295.70 |
| 2018-08-09 | 295.70 |
| 2018-08-08 | 295.70 |
| 2018-08-07 | 295.70 |
| 2018-08-06 | 295.70 |
| 2018-08-03 | 295.70 |
| 2018-08-02 | 306.21 |
| 2018-08-01 | 313.21 |
| 2018-07-31 | 306.21 |
| 2018-07-30 | 306.21 |
| 2018-07-27 | 309.71 |
| 2018-07-26 | 313.21 |
| 2018-07-25 | 320.21 |
| 2018-07-24 | 320.21 |
| 2018-07-23 | 323.72 |
| 2018-07-20 | 323.72 |
| 2018-07-19 | 330.72 |
| 2018-07-18 | 344.73 |
| 2018-07-17 | 341.43 |
| 2018-07-16 | 351.31 |
| 2018-07-13 | 351.31 |
| 2018-07-12 | 348.02 |
| 2018-07-11 | 341.43 |
| 2018-07-10 | 341.43 |
| 2018-07-09 | 331.55 |
| 2018-07-06 | 328.25 |
| 2018-07-05 | 328.25 |
| 2018-07-04 | 328.25 |
| 2018-07-03 | 328.25 |
| 2018-06-29 | 324.96 |
| 2018-06-28 | 328.25 |
| 2018-06-27 | 324.96 |
| 2018-06-26 | 328.25 |
| 2018-06-25 | 328.25 |
| 2018-06-22 | 341.43 |
| 2018-06-21 | 338.14 |
| 2018-06-20 | 354.61 |
| 2018-06-19 | 341.43 |
| 2018-06-15 | 361.20 |
| 2018-06-14 | 367.79 |
| 2018-06-13 | 364.49 |
| 2018-06-12 | 364.49 |
| 2018-06-11 | 371.08 |
| 2018-06-08 | 354.61 |
| 2018-06-07 | 351.31 |
| 2018-06-06 | 351.31 |
| 2018-06-05 | 351.31 |
| 2018-06-04 | 348.02 |
| 2018-06-01 | 338.14 |
| 2018-05-31 | 344.73 |
| 2018-05-30 | 331.55 |
| 2018-05-29 | 338.14 |
| 2018-05-28 | 344.73 |
| 2018-05-25 | 338.14 |
| 2018-05-24 | 334.84 |
| 2018-05-23 | 334.84 |
| 2018-05-21 | 331.55 |
| 2018-05-18 | 328.25 |
| 2018-05-17 | 328.25 |
| 2018-05-16 | 328.25 |
| 2018-05-15 | 321.67 |
| 2018-05-14 | 308.49 |
| 2018-05-11 | 295.31 |
| 2018-05-10 | 288.72 |
| 2018-05-09 | 285.43 |
| 2018-05-08 | 292.02 |
| 2018-05-07 | 275.55 |
| 2018-05-04 | 282.13 |
| 2018-05-03 | 275.55 |
| 2018-05-02 | 275.55 |
| 2018-04-30 | 275.55 |
| 2018-04-27 | 272.25 |
| 2018-04-26 | 272.25 |
| 2018-04-25 | 272.25 |
| 2018-04-24 | 278.84 |
| 2018-04-23 | 275.55 |
| 2018-04-20 | 282.13 |
| 2018-04-19 | 282.13 |
| 2018-04-18 | 278.84 |
| 2018-04-17 | 282.13 |
| 2018-04-16 | 285.43 |
| 2018-04-13 | 301.90 |
| 2018-04-12 | 305.19 |
| 2018-04-11 | 301.90 |
| 2018-04-10 | 301.90 |
| 2018-04-09 | 308.49 |
| 2018-04-06 | 305.19 |
| 2018-04-04 | 301.90 |
| 2018-04-03 | 308.49 |
| 2018-03-29 | 308.49 |
| 2018-03-28 | 308.49 |
| 2018-03-27 | 311.78 |
| 2018-03-26 | 311.78 |
| 2018-03-23 | 311.78 |
| 2018-03-22 | 324.96 |
| 2018-03-21 | 328.25 |
| 2018-03-20 | 328.25 |
| 2018-03-19 | 324.96 |
| 2018-03-16 | 324.96 |
| 2018-03-15 | 324.96 |
| 2018-03-14 | 324.96 |
| 2018-03-13 | 315.08 |
| 2018-03-12 | 311.78 |
| 2018-03-09 | 318.37 |
| 2018-03-08 | 311.78 |
| 2018-03-07 | 311.78 |
| 2018-03-06 | 315.08 |
| 2018-03-05 | 321.67 |
| 2018-03-02 | 315.08 |
| 2018-03-01 | 311.78 |
| 2018-02-28 | 311.78 |
| 2018-02-27 | 311.78 |
| 2018-02-26 | 318.37 |
| 2018-02-23 | 311.78 |
| 2018-02-22 | 311.78 |
| 2018-02-21 | 318.37 |
| 2018-02-20 | 321.67 |
| 2018-02-15 | 324.96 |
| 2018-02-14 | 324.96 |
| 2018-02-13 | 318.37 |
| 2018-02-12 | 318.37 |
| 2018-02-09 | 324.96 |
| 2018-02-08 | 328.25 |
| 2018-02-07 | 334.84 |
| 2018-02-06 | 341.43 |
| 2018-02-05 | 351.31 |
| 2018-02-02 | 341.43 |
| 2018-02-01 | 348.02 |
| 2018-01-31 | 348.02 |
| 2018-01-30 | 341.43 |
| 2018-01-29 | 348.02 |
| 2018-01-26 | 344.73 |
| 2018-01-25 | 348.02 |
| 2018-01-24 | 354.61 |
| 2018-01-23 | 354.61 |
| 2018-01-22 | 354.61 |
| 2018-01-19 | 357.90 |
| 2018-01-18 | 341.43 |
| 2018-01-17 | 338.14 |
| 2018-01-16 | 341.43 |
| 2018-01-15 | 338.14 |
| 2018-01-12 | 341.43 |
| 2018-01-11 | 341.43 |
| 2018-01-10 | 341.43 |
| 2018-01-09 | 341.43 |
| 2018-01-08 | 338.14 |
| 2018-01-05 | 341.43 |
| 2018-01-04 | 344.73 |
| 2018-01-03 | 338.14 |
| 2018-01-02 | 344.73 |
| 2017-12-29 | 344.73 |
| 2017-12-28 | 338.14 |
| 2017-12-27 | 334.84 |
| 2017-12-22 | 334.84 |
| 2017-12-21 | 334.84 |
| 2017-12-20 | 334.84 |
| 2017-12-19 | 334.84 |
| 2017-12-18 | 338.14 |
| 2017-12-15 | 338.14 |
| 2017-12-14 | 334.84 |
| 2017-12-13 | 334.84 |
| 2017-12-12 | 334.84 |
| 2017-12-11 | 344.73 |
| 2017-12-08 | 351.31 |
| 2017-12-07 | 344.73 |
| 2017-12-06 | 341.43 |
| 2017-12-05 | 348.02 |
| 2017-12-04 | 348.02 |
| 2017-12-01 | 348.02 |
| 2017-11-30 | 348.02 |
| 2017-11-29 | 351.31 |
| 2017-11-28 | 348.02 |
| 2017-11-27 | 351.31 |
| 2017-11-24 | 348.02 |
| 2017-11-23 | 344.73 |
| 2017-11-22 | 344.73 |
| 2017-11-21 | 344.73 |
| 2017-11-20 | 354.61 |
| 2017-11-17 | 344.73 |
| 2017-11-16 | 348.02 |
| 2017-11-15 | 344.73 |
| 2017-11-14 | 348.02 |
| 2017-11-13 | 354.61 |
| 2017-11-10 | 344.73 |
| 2017-11-09 | 334.84 |
| 2017-11-08 | 331.67 |
| 2017-11-07 | 331.67 |
| 2017-11-06 | 331.67 |
| 2017-11-03 | 338.02 |
| 2017-11-02 | 338.02 |
| 2017-11-01 | 328.50 |
| 2017-10-31 | 334.84 |
| 2017-10-30 | 344.37 |
| 2017-10-27 | 341.19 |
| 2017-10-26 | 328.50 |
| 2017-10-25 | 341.19 |
| 2017-10-24 | 338.02 |
| 2017-10-23 | 334.84 |
| 2017-10-20 | 334.84 |
| 2017-10-19 | 328.50 |
| 2017-10-18 | 338.02 |
| 2017-10-17 | 334.84 |
| 2017-10-16 | 338.02 |
| 2017-10-13 | 338.02 |
| 2017-10-12 | 338.02 |
| 2017-10-11 | 338.02 |
| 2017-10-10 | 341.19 |
| 2017-10-09 | 344.37 |
| 2017-10-06 | 341.19 |
| 2017-10-04 | 344.37 |
| 2017-10-03 | 344.37 |
| 2017-09-29 | 350.71 |
| 2017-09-28 | 344.37 |
| 2017-09-27 | 344.37 |
| 2017-09-26 | 341.19 |
| 2017-09-25 | 341.19 |
| 2017-09-22 | 347.54 |
| 2017-09-21 | 341.19 |
| 2017-09-20 | 344.37 |
| 2017-09-19 | 344.37 |
| 2017-09-18 | 344.37 |
| 2017-09-15 | 344.37 |
| 2017-09-14 | 344.37 |
| 2017-09-13 | 344.37 |
| 2017-09-12 | 344.37 |
| 2017-09-11 | 344.37 |
| 2017-09-08 | 353.89 |
| 2017-09-07 | 353.89 |
| 2017-09-06 | 357.06 |
| 2017-09-05 | 350.71 |
| 2017-09-04 | 344.37 |
| 2017-09-01 | 350.71 |
| 2017-08-31 | 350.71 |
| 2017-08-30 | 353.89 |
| 2017-08-29 | 357.06 |
| 2017-08-28 | 360.24 |
| 2017-08-25 | 360.24 |
| 2017-08-24 | 363.41 |
| 2017-08-22 | 363.41 |
| 2017-08-21 | 366.58 |
| 2017-08-18 | 366.58 |
| 2017-08-17 | 369.76 |
| 2017-08-16 | 372.93 |
| 2017-08-15 | 376.11 |
| 2017-08-14 | 376.11 |
| 2017-08-11 | 376.11 |
| 2017-08-10 | 376.11 |
| 2017-08-09 | 379.28 |
| 2017-08-08 | 376.11 |
| 2017-08-07 | 376.11 |
| 2017-08-04 | 369.76 |
| 2017-08-03 | 369.76 |
| 2017-08-02 | 372.93 |
| 2017-08-01 | 369.76 |
| 2017-07-31 | 372.93 |
| 2017-07-28 | 369.76 |
| 2017-07-27 | 376.11 |
| 2017-07-26 | 376.11 |
| 2017-07-25 | 379.28 |
| 2017-07-24 | 379.28 |
| 2017-07-21 | 379.28 |
| 2017-07-20 | 385.63 |
| 2017-07-19 | 388.80 |
| 2017-07-18 | 388.80 |
| 2017-07-17 | 388.80 |
| 2017-07-14 | 401.50 |
| 2017-07-13 | 404.67 |
| 2017-07-12 | 395.15 |
| 2017-07-11 | 401.12 |
| 2017-07-10 | 401.12 |
| 2017-07-07 | 395.15 |
| 2017-07-06 | 401.12 |
| 2017-07-05 | 395.15 |
| 2017-07-04 | 395.15 |
| 2017-07-03 | 398.13 |
| 2017-06-30 | 395.15 |
| 2017-06-29 | 398.13 |
| 2017-06-28 | 398.13 |
| 2017-06-27 | 401.12 |
| 2017-06-26 | 404.10 |
| 2017-06-23 | 395.15 |
| 2017-06-22 | 398.13 |
| 2017-06-21 | 401.12 |
| 2017-06-20 | 398.13 |
| 2017-06-19 | 392.17 |
| 2017-06-16 | 401.12 |
| 2017-06-15 | 407.08 |
| 2017-06-14 | 395.15 |
| 2017-06-13 | 416.03 |
| 2017-06-12 | 410.06 |
| 2017-06-09 | 407.08 |
| 2017-06-08 | 427.96 |
| 2017-06-07 | 430.94 |
| 2017-06-06 | 419.01 |
| 2017-06-05 | 422.00 |
| 2017-06-02 | 424.98 |
| 2017-06-01 | 413.05 |
| 2017-05-31 | 404.10 |
| 2017-05-29 | 442.88 |
| 2017-05-26 | 430.94 |
| 2017-05-25 | 419.01 |
| 2017-05-24 | 407.08 |
| 2017-05-23 | 407.08 |
| 2017-05-22 | 407.08 |
| 2017-05-19 | 419.01 |
| 2017-05-18 | 404.10 |
| 2017-05-17 | 407.08 |
| 2017-05-16 | 401.12 |
| 2017-05-15 | 407.08 |
| 2017-05-12 | 404.10 |
| 2017-05-11 | 401.12 |
| 2017-05-10 | 407.08 |
| 2017-05-09 | 419.01 |
| 2017-05-08 | 422.00 |
| 2017-05-05 | 430.94 |
| 2017-05-04 | 427.96 |
| 2017-05-02 | 419.01 |
| 2017-04-28 | 422.00 |
| 2017-04-27 | 419.01 |
| 2017-04-26 | 419.01 |
| 2017-04-25 | 419.01 |
| 2017-04-24 | 424.98 |
| 2017-04-21 | 430.94 |
| 2017-04-20 | 422.00 |
| 2017-04-19 | 424.98 |
| 2017-04-18 | 457.79 |
| 2017-04-13 | 463.75 |
| 2017-04-12 | 472.70 |
| 2017-04-11 | 460.77 |
| 2017-04-10 | 448.84 |
| 2017-04-07 | 439.89 |
| 2017-04-06 | 436.91 |
| 2017-04-05 | 442.88 |
| 2017-04-03 | 436.91 |
| 2017-03-31 | 427.96 |
| 2017-03-30 | 430.94 |
| 2017-03-29 | 422.00 |
| 2017-03-28 | 413.05 |
| 2017-03-27 | 407.08 |
| 2017-03-24 | 404.10 |
| 2017-03-23 | 407.08 |
| 2017-03-22 | 416.03 |
| 2017-03-21 | 407.08 |
| 2017-03-20 | 407.08 |
| 2017-03-17 | 410.06 |
| 2017-03-16 | 407.08 |
| 2017-03-15 | 407.08 |
| 2017-03-14 | 407.08 |
| 2017-03-13 | 457.79 |
| 2017-03-10 | 454.81 |
| 2017-03-09 | 457.79 |
| 2017-03-08 | 460.77 |
| 2017-03-07 | 460.77 |
| 2017-03-06 | 460.77 |
| 2017-03-03 | 433.93 |
| 2017-03-02 | 433.93 |
| 2017-03-01 | 424.98 |
| 2017-02-28 | 424.98 |
| 2017-02-27 | 410.06 |
| 2017-02-24 | 407.08 |
| 2017-02-23 | 410.06 |
| 2017-02-22 | 410.06 |
| 2017-02-21 | 413.05 |
| 2017-02-20 | 407.08 |
| 2017-02-17 | 407.08 |
| 2017-02-16 | 413.05 |
| 2017-02-15 | 407.08 |
| 2017-02-14 | 413.05 |
| 2017-02-13 | 404.10 |
| 2017-02-10 | 401.12 |
| 2017-02-09 | 410.06 |
| 2017-02-08 | 413.05 |
| 2017-02-07 | 404.10 |
| 2017-02-06 | 392.17 |
| 2017-02-03 | 389.18 |
| 2017-02-02 | 386.20 |
| 2017-02-01 | 389.18 |
| 2017-01-27 | 386.20 |
| 2017-01-26 | 383.22 |
| 2017-01-25 | 368.30 |
| 2017-01-24 | 362.34 |
| 2017-01-23 | 362.34 |
| 2017-01-20 | 362.34 |
| 2017-01-19 | 365.32 |
| 2017-01-18 | 365.32 |
| 2017-01-17 | 371.29 |
| 2017-01-16 | 359.36 |
| 2017-01-13 | 371.29 |
| 2017-01-12 | 368.30 |
| 2017-01-11 | 359.36 |
| 2017-01-10 | 362.34 |
| 2017-01-09 | 362.34 |
| 2017-01-06 | 371.29 |
| 2017-01-05 | 371.29 |
| 2017-01-04 | 359.36 |
| 2017-01-03 | 365.32 |
| 2016-12-30 | 377.25 |
| 2016-12-29 | 374.27 |
| 2016-12-28 | 362.34 |
| 2016-12-23 | 362.34 |
| 2016-12-22 | 359.36 |
| 2016-12-21 | 377.25 |
| 2016-12-20 | 377.25 |
| 2016-12-19 | 377.25 |
| 2016-12-16 | 377.25 |
| 2016-12-15 | 392.17 |
| 2016-12-14 | 392.17 |
| 2016-12-13 | 401.12 |
| 2016-12-12 | 398.13 |
| 2016-12-09 | 392.17 |
| 2016-12-08 | 392.17 |
| 2016-12-07 | 392.17 |
| 2016-12-06 | 383.22 |
| 2016-12-05 | 401.12 |
| 2016-12-02 | 401.12 |
| 2016-12-01 | 410.06 |
| 2016-11-30 | 407.08 |
| 2016-11-29 | 392.17 |
| 2016-11-28 | 401.12 |
| 2016-11-25 | 395.15 |
| 2016-11-24 | 401.12 |
| 2016-11-23 | 395.15 |
| 2016-11-22 | 398.13 |
| 2016-11-21 | 389.18 |
| 2016-11-18 | 389.18 |
| 2016-11-17 | 401.12 |
| 2016-11-16 | 401.12 |
| 2016-11-15 | 398.13 |
| 2016-11-14 | 407.08 |
| 2016-11-11 | 404.10 |
| 2016-11-10 | 410.06 |
| 2016-11-09 | 419.91 |
| 2016-11-08 | 419.91 |
| 2016-11-07 | 422.80 |
| 2016-11-04 | 425.68 |
| 2016-11-03 | 422.80 |
| 2016-11-02 | 422.80 |
| 2016-11-01 | 425.68 |
| 2016-10-31 | 422.80 |
| 2016-10-28 | 417.02 |
| 2016-10-27 | 408.35 |
| 2016-10-26 | 414.13 |
| 2016-10-25 | 405.47 |
| 2016-10-24 | 408.35 |
| 2016-10-20 | 408.35 |
| 2016-10-19 | 399.69 |
| 2016-10-18 | 405.47 |
| 2016-10-17 | 411.24 |
| 2016-10-14 | 411.24 |
| 2016-10-13 | 411.24 |
| 2016-10-12 | 411.24 |
| 2016-10-11 | 419.91 |
| 2016-10-07 | 422.80 |
| 2016-10-06 | 414.13 |
| 2016-10-05 | 408.35 |
| 2016-10-04 | 382.36 |
| 2016-10-03 | 376.58 |
| 2016-09-30 | 376.58 |
| 2016-09-29 | 370.81 |
| 2016-09-28 | 373.69 |
| 2016-09-27 | 370.81 |
| 2016-09-26 | 373.69 |
| 2016-09-23 | 376.58 |
| 2016-09-22 | 376.58 |
| 2016-09-21 | 388.14 |
| 2016-09-20 | 379.47 |
| 2016-09-19 | 379.47 |
| 2016-09-15 | 379.47 |
| 2016-09-14 | 365.03 |
| 2016-09-13 | 365.03 |
| 2016-09-12 | 359.25 |
| 2016-09-09 | 376.58 |
| 2016-09-08 | 373.69 |
| 2016-09-07 | 376.58 |
| 2016-09-06 | 373.69 |
| 2016-09-05 | 356.36 |
| 2016-09-02 | 353.47 |
| 2016-09-01 | 353.47 |
| 2016-08-31 | 356.36 |
| 2016-08-30 | 362.14 |
| 2016-08-29 | 350.59 |
| 2016-08-26 | 347.70 |
| 2016-08-25 | 341.92 |
| 2016-08-24 | 367.92 |
| 2016-08-23 | 365.03 |
| 2016-08-22 | 373.69 |
| 2016-08-19 | 370.81 |
| 2016-08-18 | 376.58 |
| 2016-08-17 | 373.69 |
| 2016-08-16 | 376.58 |
| 2016-08-15 | 376.58 |
| 2016-08-12 | 359.25 |
| 2016-08-11 | 356.36 |
| 2016-08-10 | 356.36 |
| 2016-08-09 | 359.25 |
| 2016-08-08 | 353.47 |
| 2016-08-05 | 356.36 |
| 2016-08-04 | 356.36 |
| 2016-08-03 | 347.70 |
| 2016-08-01 | 350.59 |
| 2016-07-29 | 344.81 |
| 2016-07-28 | 341.92 |
| 2016-07-27 | 344.81 |
| 2016-07-26 | 341.92 |
| 2016-07-25 | 341.92 |
| 2016-07-22 | 344.81 |
| 2016-07-21 | 344.81 |
| 2016-07-20 | 341.92 |
| 2016-07-19 | 347.70 |
| 2016-07-18 | 356.36 |
| 2016-07-15 | 359.25 |
| 2016-07-14 | 356.36 |
| 2016-07-13 | 365.03 |
| 2016-07-12 | 359.59 |
| 2016-07-11 | 354.15 |
| 2016-07-08 | 343.27 |
| 2016-07-07 | 348.71 |
| 2016-07-06 | 343.27 |
| 2016-07-05 | 343.27 |
| 2016-07-04 | 351.43 |
| 2016-06-30 | 348.71 |
| 2016-06-29 | 343.27 |
| 2016-06-28 | 348.71 |
| 2016-06-27 | 351.43 |
| 2016-06-24 | 337.83 |
| 2016-06-23 | 343.27 |
| 2016-06-22 | 343.27 |
| 2016-06-21 | 345.99 |
| 2016-06-20 | 354.15 |
| 2016-06-17 | 340.55 |
| 2016-06-16 | 343.27 |
| 2016-06-15 | 335.11 |
| 2016-06-14 | 343.27 |
| 2016-06-13 | 340.55 |
| 2016-06-10 | 340.55 |
| 2016-06-08 | 343.27 |
| 2016-06-07 | 340.55 |
| 2016-06-06 | 348.71 |
| 2016-06-03 | 348.71 |
| 2016-06-02 | 351.43 |
| 2016-06-01 | 362.31 |
| 2016-05-31 | 354.15 |
| 2016-05-30 | 362.31 |
| 2016-05-27 | 362.31 |
| 2016-05-26 | 362.31 |
| 2016-05-25 | 356.87 |
| 2016-05-24 | 367.75 |
| 2016-05-23 | 354.15 |
| 2016-05-20 | 356.87 |
| 2016-05-19 | 362.31 |
| 2016-05-18 | 362.31 |
| 2016-05-17 | 356.87 |
| 2016-05-16 | 362.31 |
| 2016-05-13 | 365.03 |
| 2016-05-12 | 365.03 |
| 2016-05-11 | 362.31 |
| 2016-05-10 | 362.31 |
| 2016-05-09 | 362.31 |
| 2016-05-06 | 351.43 |
| 2016-05-05 | 351.43 |
| 2016-05-04 | 362.31 |
| 2016-05-03 | 362.31 |
| 2016-04-29 | 362.31 |
| 2016-04-28 | 362.31 |
| 2016-04-27 | 370.47 |
| 2016-04-26 | 367.75 |
| 2016-04-25 | 381.35 |
| 2016-04-22 | 381.35 |
| 2016-04-21 | 384.06 |
| 2016-04-20 | 362.31 |
| 2016-04-19 | 370.47 |
| 2016-04-18 | 362.31 |
| 2016-04-15 | 367.75 |
| 2016-04-14 | 354.15 |
| 2016-04-13 | 345.99 |
| 2016-04-12 | 345.99 |
| 2016-04-11 | 343.27 |
| 2016-04-08 | 348.71 |
| 2016-04-07 | 348.71 |
| 2016-04-06 | 348.71 |
| 2016-04-05 | 348.71 |
| 2016-04-01 | 337.83 |
| 2016-03-31 | 337.83 |
| 2016-03-30 | 337.83 |
| 2016-03-29 | 340.55 |
| 2016-03-24 | 348.71 |
| 2016-03-23 | 348.71 |
| 2016-03-22 | 362.31 |
| 2016-03-21 | 362.31 |
| 2016-03-18 | 362.31 |
| 2016-03-17 | 359.59 |
| 2016-03-16 | 362.31 |
| 2016-03-15 | 356.87 |
| 2016-03-14 | 356.87 |
| 2016-03-11 | 356.87 |
| 2016-03-10 | 356.87 |
| 2016-03-09 | 362.31 |
| 2016-03-08 | 354.15 |
| 2016-03-07 | 362.31 |
| 2016-03-04 | 359.59 |
| 2016-03-03 | 362.31 |
| 2016-03-02 | 356.87 |
| 2016-03-01 | 345.99 |
| 2016-02-29 | 351.43 |
| 2016-02-26 | 348.71 |
| 2016-02-25 | 354.15 |
| 2016-02-24 | 351.43 |
| 2016-02-23 | 356.87 |
| 2016-02-22 | 362.31 |
| 2016-02-19 | 348.71 |
| 2016-02-18 | 354.15 |
| 2016-02-17 | 348.71 |
| 2016-02-16 | 348.71 |
| 2016-02-15 | 348.71 |
| 2016-02-12 | 313.36 |
| 2016-02-11 | 321.52 |
| 2016-02-05 | 340.55 |
| 2016-02-04 | 335.11 |
| 2016-02-03 | 335.11 |
| 2016-02-02 | 337.83 |
| 2016-02-01 | 332.39 |
| 2016-01-29 | 310.64 |
| 2016-01-28 | 318.80 |
| 2016-01-27 | 324.24 |
| 2016-01-26 | 321.52 |
| 2016-01-25 | 329.68 |
| 2016-01-22 | 321.52 |
| 2016-01-21 | 307.92 |
| 2016-01-20 | 326.96 |
| 2016-01-19 | 348.71 |
| 2016-01-18 | 351.43 |
| 2016-01-15 | 356.87 |
| 2016-01-14 | 356.87 |
| 2016-01-13 | 365.03 |
| 2016-01-12 | 359.59 |
| 2016-01-11 | 370.47 |
| 2016-01-08 | 370.47 |
| 2016-01-07 | 384.06 |
| 2016-01-06 | 386.78 |
| 2016-01-05 | 386.78 |
| 2016-01-04 | 381.35 |
| 2015-12-31 | 384.06 |
| 2015-12-30 | 367.75 |
| 2015-12-29 | 378.63 |
| 2015-12-28 | 392.22 |
| 2015-12-24 | 373.19 |
| 2015-12-23 | 375.91 |
| 2015-12-22 | 367.75 |
| 2015-12-21 | 373.19 |
| 2015-12-18 | 378.63 |
| 2015-12-17 | 370.47 |
| 2015-12-16 | 378.63 |
| 2015-12-15 | 375.91 |
| 2015-12-14 | 378.63 |
| 2015-12-11 | 354.15 |
| 2015-12-10 | 375.91 |
| 2015-12-09 | 397.66 |
| 2015-12-08 | 411.26 |
| 2015-12-07 | 427.58 |
| 2015-12-04 | 452.05 |
| 2015-12-03 | 443.89 |
| 2015-12-02 | 441.17 |
| 2015-12-01 | 441.17 |
| 2015-11-30 | 433.01 |
| 2015-11-27 | 457.49 |
| 2015-11-26 | 471.09 |
| 2015-11-25 | 460.21 |
| 2015-11-24 | 471.09 |
| 2015-11-23 | 471.09 |
| 2015-11-20 | 473.81 |
| 2015-11-19 | 471.09 |
| 2015-11-18 | 460.21 |
| 2015-11-17 | 446.61 |
| 2015-11-16 | 441.17 |
| 2015-11-13 | 457.49 |
| 2015-11-12 | 452.05 |
| 2015-11-11 | 457.49 |
| 2015-11-10 | 462.93 |
| 2015-11-09 | 468.37 |
| 2015-11-06 | 468.37 |
| 2015-11-05 | 474.62 |
| 2015-11-04 | 469.33 |
| 2015-11-03 | 464.03 |
| 2015-11-02 | 458.73 |
| 2015-10-30 | 448.14 |
| 2015-10-29 | 442.85 |
| 2015-10-28 | 453.44 |
| 2015-10-27 | 456.09 |
| 2015-10-26 | 461.38 |
| 2015-10-23 | 466.68 |
| 2015-10-22 | 479.92 |
| 2015-10-20 | 469.33 |
| 2015-10-19 | 469.33 |
| 2015-10-16 | 464.03 |
| 2015-10-15 | 474.62 |
| 2015-10-14 | 469.33 |
| 2015-10-13 | 471.97 |
| 2015-10-12 | 479.92 |
| 2015-10-09 | 466.68 |
| 2015-10-08 | 458.73 |
| 2015-10-07 | 456.09 |
| 2015-10-06 | 450.79 |
| 2015-10-05 | 448.14 |
| 2015-10-02 | 445.49 |
| 2015-09-30 | 426.96 |
| 2015-09-29 | 424.31 |
| 2015-09-25 | 440.20 |
| 2015-09-24 | 437.55 |
| 2015-09-23 | 445.49 |
| 2015-09-22 | 453.44 |
| 2015-09-21 | 453.44 |
| 2015-09-18 | 448.14 |
| 2015-09-17 | 432.25 |
| 2015-09-16 | 442.85 |
| 2015-09-15 | 429.61 |
| 2015-09-14 | 442.85 |
| 2015-09-11 | 456.09 |
| 2015-09-10 | 458.73 |
| 2015-09-09 | 487.86 |
| 2015-09-08 | 596.43 |
| 2015-09-07 | 596.43 |
| 2015-09-04 | 588.49 |
| 2015-09-02 | 593.78 |
| 2015-09-01 | 599.08 |
| 2015-08-31 | 575.25 |
| 2015-08-28 | 567.30 |
| 2015-08-27 | 540.82 |
| 2015-08-26 | 535.53 |
| 2015-08-25 | 580.54 |
| 2015-08-24 | 596.43 |
| 2015-08-21 | 633.50 |
| 2015-08-20 | 649.39 |
| 2015-08-19 | 649.39 |
| 2015-08-18 | 659.98 |
| 2015-08-17 | 644.10 |
| 2015-08-14 | 659.98 |
| 2015-08-13 | 678.52 |
| 2015-08-12 | 681.17 |
| 2015-08-11 | 686.47 |
| 2015-08-10 | 691.76 |
| 2015-08-07 | 686.47 |
| 2015-08-06 | 686.47 |
| 2015-08-05 | 694.41 |
| 2015-08-04 | 686.47 |
| 2015-08-03 | 678.52 |
| 2015-07-31 | 697.06 |
| 2015-07-30 | 673.22 |
| 2015-07-29 | 662.63 |
| 2015-07-28 | 654.69 |
| 2015-07-27 | 659.98 |
| 2015-07-24 | 678.52 |
| 2015-07-23 | 694.41 |
| 2015-07-22 | 699.71 |
| 2015-07-21 | 707.65 |
| 2015-07-20 | 707.65 |
| 2015-07-17 | 712.95 |
| 2015-07-16 | 720.89 |
| 2015-07-15 | 725.70 |
| 2015-07-14 | 721.08 |
| 2015-07-13 | 734.96 |
| 2015-07-10 | 728.02 |
| 2015-07-09 | 667.88 |
| 2015-07-08 | 619.31 |
| 2015-07-07 | 656.32 |
| 2015-07-06 | 688.70 |
| 2015-07-03 | 737.27 |
| 2015-07-02 | 753.46 |
| 2015-06-30 | 765.02 |
| 2015-06-29 | 753.46 |
| 2015-06-26 | 771.96 |
| 2015-06-25 | 778.90 |
| 2015-06-24 | 769.65 |
| 2015-06-23 | 776.59 |
| 2015-06-22 | 774.27 |
| 2015-06-19 | 788.15 |
| 2015-06-18 | 781.21 |
| 2015-06-17 | 783.53 |
| 2015-06-16 | 776.59 |
| 2015-06-15 | 778.90 |
| 2015-06-12 | 767.34 |
| 2015-06-11 | 765.02 |
| 2015-06-10 | 721.08 |
| 2015-06-09 | 723.39 |
| 2015-06-08 | 767.34 |
| 2015-06-05 | 771.96 |
| 2015-06-04 | 776.59 |
| 2015-06-03 | 771.96 |
| 2015-06-02 | 783.53 |
| 2015-06-01 | 804.34 |
| 2015-05-29 | 792.78 |
| 2015-05-28 | 792.78 |
| 2015-05-27 | 788.15 |
| 2015-05-26 | 730.33 |
| 2015-05-22 | 721.08 |
| 2015-05-21 | 707.20 |
| 2015-05-20 | 728.02 |
| 2015-05-19 | 737.27 |
| 2015-05-18 | 732.64 |
| 2015-05-15 | 732.64 |
| 2015-05-14 | 704.89 |
| 2015-05-13 | 714.14 |
| 2015-05-12 | 704.89 |
| 2015-05-11 | 711.83 |
| 2015-05-08 | 711.83 |
| 2015-05-07 | 674.82 |
| 2015-05-06 | 684.07 |
| 2015-05-05 | 691.01 |
| 2015-05-04 | 702.58 |
| 2015-04-30 | 670.19 |
| 2015-04-29 | 674.82 |
| 2015-04-28 | 654.00 |
| 2015-04-27 | 667.88 |
| 2015-04-24 | 670.19 |
| 2015-04-23 | 674.82 |
| 2015-04-22 | 686.38 |
| 2015-04-21 | 656.32 |
| 2015-04-20 | 647.07 |
| 2015-04-17 | 684.07 |
| 2015-04-16 | 658.63 |
| 2015-04-15 | 635.50 |
| 2015-04-14 | 670.19 |
| 2015-04-13 | 667.88 |
| 2015-04-10 | 642.44 |
| 2015-04-09 | 637.81 |
| 2015-04-08 | 635.50 |
| 2015-04-02 | 579.99 |
| 2015-04-01 | 563.80 |
| 2015-03-31 | 561.49 |
| 2015-03-30 | 561.49 |
| 2015-03-27 | 570.74 |
| 2015-03-26 | 577.68 |
| 2015-03-25 | 575.37 |
| 2015-03-24 | 577.68 |
| 2015-03-23 | 579.99 |
| 2015-03-20 | 579.99 |
| 2015-03-19 | 584.62 |
| 2015-03-18 | 586.93 |
| 2015-03-17 | 573.05 |
| 2015-03-16 | 582.30 |
| 2015-03-13 | 579.99 |
| 2015-03-12 | 549.92 |
| 2015-03-11 | 573.05 |
| 2015-03-10 | 566.11 |
| 2015-03-09 | 554.55 |
| 2015-03-06 | 542.99 |
| 2015-03-05 | 540.67 |
| 2015-03-04 | 556.86 |
| 2015-03-03 | 554.55 |
| 2015-03-02 | 577.68 |
| 2015-02-27 | 586.93 |
| 2015-02-26 | 579.99 |
| 2015-02-25 | 584.62 |
| 2015-02-24 | 584.62 |
| 2015-02-23 | 591.56 |
| 2015-02-18 | 591.56 |
| 2015-02-17 | 591.56 |
| 2015-02-16 | 577.68 |
| 2015-02-13 | 561.49 |
| 2015-02-12 | 556.86 |
| 2015-02-11 | 570.74 |
| 2015-02-10 | 579.99 |
| 2015-02-09 | 584.62 |
| 2015-02-06 | 573.05 |
| 2015-02-05 | 589.24 |
| 2015-02-04 | 586.93 |
| 2015-02-03 | 612.37 |
| 2015-02-02 | 566.11 |
| 2015-01-30 | 561.49 |
| 2015-01-29 | 566.11 |
| 2015-01-28 | 563.80 |
| 2015-01-27 | 573.05 |
| 2015-01-26 | 561.49 |
| 2015-01-23 | 582.30 |
| 2015-01-22 | 570.74 |
| 2015-01-21 | 584.62 |
| 2015-01-20 | 593.87 |
| 2015-01-19 | 584.62 |
| 2015-01-16 | 603.12 |
| 2015-01-15 | 603.12 |
| 2015-01-14 | 605.43 |
| 2015-01-13 | 617.00 |
| 2015-01-12 | 603.12 |
| 2015-01-09 | 593.87 |
| 2015-01-08 | 600.81 |
| 2015-01-07 | 605.43 |
| 2015-01-06 | 579.99 |
| 2015-01-05 | 586.93 |
| 2015-01-02 | 584.62 |
| 2014-12-31 | 575.37 |
| 2014-12-30 | 591.56 |
| 2014-12-29 | 575.37 |
| 2014-12-24 | 561.49 |
| 2014-12-23 | 600.81 |
| 2014-12-22 | 575.37 |
| 2014-12-19 | 563.80 |
| 2014-12-18 | 577.68 |
| 2014-12-17 | 582.30 |
| 2014-12-16 | 607.75 |
| 2014-12-15 | 617.00 |
| 2014-12-12 | 605.43 |
| 2014-12-11 | 621.62 |
| 2014-12-10 | 697.95 |
| 2014-12-09 | 686.38 |
| 2014-12-08 | 691.01 |
| 2014-12-05 | 704.89 |
| 2014-12-04 | 725.70 |
| 2014-12-03 | 746.52 |
| 2014-12-02 | 769.65 |
| 2014-12-01 | 755.77 |
| 2014-11-28 | 753.46 |
| 2014-11-27 | 748.83 |
| 2014-11-26 | 755.77 |
| 2014-11-25 | 767.34 |
| 2014-11-24 | 790.47 |
| 2014-11-21 | 795.09 |
| 2014-11-20 | 792.78 |
| 2014-11-19 | 781.21 |
| 2014-11-18 | 769.65 |
| 2014-11-17 | 778.90 |
| 2014-11-14 | 795.09 |
| 2014-11-13 | 790.47 |
| 2014-11-12 | 792.78 |
| 2014-11-11 | 797.40 |
| 2014-11-10 | 797.40 |
| 2014-11-07 | 797.40 |
| 2014-11-06 | 788.15 |
| 2014-11-05 | 785.89 |
| 2014-11-04 | 799.48 |
| 2014-11-03 | 799.48 |
| 2014-10-31 | 783.62 |
| 2014-10-30 | 767.76 |
| 2014-10-29 | 772.29 |
| 2014-10-28 | 774.56 |
| 2014-10-27 | 726.98 |
| 2014-10-24 | 736.04 |
| 2014-10-23 | 731.51 |
| 2014-10-22 | 749.64 |
| 2014-10-21 | 745.10 |
| 2014-10-20 | 740.57 |
| 2014-10-17 | 733.78 |
| 2014-10-16 | 733.78 |
| 2014-10-15 | 747.37 |
| 2014-10-14 | 731.51 |
| 2014-10-13 | 715.65 |
| 2014-10-10 | 715.65 |
| 2014-10-09 | 720.18 |
| 2014-10-08 | 711.12 |
| 2014-10-07 | 699.79 |
| 2014-10-06 | 702.06 |
| 2014-10-03 | 697.52 |
| 2014-09-30 | 711.12 |
| 2014-09-29 | 713.38 |
| 2014-09-26 | 720.18 |
| 2014-09-25 | 715.65 |
| 2014-09-24 | 715.65 |
| 2014-09-23 | 706.59 |
| 2014-09-22 | 702.06 |
| 2014-09-19 | 702.06 |
| 2014-09-18 | 702.06 |
| 2014-09-17 | 708.85 |
| 2014-09-16 | 706.59 |
| 2014-09-15 | 722.45 |
| 2014-09-12 | 726.98 |
| 2014-09-11 | 736.04 |
| 2014-09-10 | 729.24 |
| 2014-09-08 | 717.92 |
| 2014-09-05 | 715.65 |
| 2014-09-04 | 706.59 |
| 2014-09-03 | 708.85 |
| 2014-09-02 | 720.18 |
| 2014-09-01 | 720.18 |
| 2014-08-29 | 729.24 |
| 2014-08-28 | 726.98 |
| 2014-08-27 | 726.98 |
| 2014-08-26 | 738.31 |
| 2014-08-25 | 706.59 |
| 2014-08-22 | 695.26 |
| 2014-08-21 | 699.79 |
| 2014-08-20 | 704.32 |
| 2014-08-19 | 695.26 |
| 2014-08-18 | 692.99 |
| 2014-08-15 | 695.26 |
| 2014-08-14 | 713.38 |
| 2014-08-13 | 724.71 |
| 2014-08-12 | 722.45 |
| 2014-08-11 | 720.18 |
| 2014-08-08 | 708.85 |
| 2014-08-07 | 717.92 |
| 2014-08-06 | 724.71 |
| 2014-08-05 | 726.98 |
| 2014-08-04 | 724.71 |
| 2014-08-01 | 715.65 |
| 2014-07-31 | 724.71 |
| 2014-07-30 | 720.18 |
| 2014-07-29 | 731.51 |
| 2014-07-28 | 726.98 |
| 2014-07-25 | 731.51 |
| 2014-07-24 | 729.24 |
| 2014-07-23 | 720.18 |
| 2014-07-22 | 729.24 |
| 2014-07-21 | 740.57 |
| 2014-07-18 | 745.10 |
| 2014-07-17 | 756.43 |
| 2014-07-16 | 760.96 |
| 2014-07-15 | 767.76 |
| 2014-07-14 | 756.43 |
| 2014-07-11 | 779.09 |
| 2014-07-10 | 774.56 |
| 2014-07-09 | 770.03 |
| 2014-07-08 | 767.87 |
| 2014-07-07 | 770.03 |
| 2014-07-04 | 761.41 |
| 2014-07-03 | 772.18 |
| 2014-07-02 | 780.79 |
| 2014-06-30 | 737.72 |
| 2014-06-27 | 739.88 |
| 2014-06-26 | 733.42 |
| 2014-06-25 | 726.96 |
| 2014-06-24 | 724.80 |
| 2014-06-23 | 722.65 |
| 2014-06-20 | 729.11 |
| 2014-06-19 | 722.65 |
| 2014-06-18 | 733.42 |
| 2014-06-17 | 729.11 |
| 2014-06-16 | 724.80 |
| 2014-06-13 | 724.80 |
| 2014-06-12 | 742.03 |
| 2014-06-11 | 739.88 |
| 2014-06-10 | 735.57 |
| 2014-06-09 | 789.41 |
| 2014-06-06 | 763.57 |
| 2014-06-05 | 765.72 |
| 2014-06-04 | 746.34 |
| 2014-06-03 | 752.80 |
| 2014-05-30 | 737.72 |
| 2014-05-29 | 714.03 |
| 2014-05-28 | 726.96 |
| 2014-05-27 | 718.34 |
| 2014-05-26 | 666.66 |
| 2014-05-23 | 630.05 |
| 2014-05-22 | 630.05 |
| 2014-05-21 | 623.59 |
| 2014-05-20 | 649.43 |
| 2014-05-19 | 647.28 |
| 2014-05-16 | 673.12 |
| 2014-05-15 | 677.42 |
| 2014-05-14 | 681.73 |
| 2014-05-13 | 683.89 |
| 2014-05-12 | 690.35 |
| 2014-05-09 | 694.65 |
| 2014-05-08 | 698.96 |
| 2014-05-07 | 698.96 |
| 2014-05-05 | 698.96 |
| 2014-05-02 | 686.04 |
| 2014-04-30 | 696.81 |
| 2014-04-29 | 690.35 |
| 2014-04-28 | 692.50 |
| 2014-04-25 | 677.42 |
| 2014-04-24 | 690.35 |
| 2014-04-23 | 688.19 |
| 2014-04-22 | 696.81 |
| 2014-04-17 | 696.81 |
| 2014-04-16 | 694.65 |
| 2014-04-15 | 681.73 |
| 2014-04-14 | 688.19 |
| 2014-04-11 | 681.73 |
| 2014-04-10 | 686.04 |
| 2014-04-09 | 694.65 |
| 2014-04-08 | 688.19 |
| 2014-04-07 | 681.73 |
| 2014-04-04 | 690.35 |
| 2014-04-03 | 696.81 |
| 2014-04-02 | 694.65 |
| 2014-04-01 | 692.50 |
| 2014-03-31 | 694.65 |
| 2014-03-28 | 696.81 |
| 2014-03-27 | 688.19 |
| 2014-03-26 | 694.65 |
| 2014-03-25 | 686.04 |
| 2014-03-24 | 696.81 |
| 2014-03-21 | 683.89 |
| 2014-03-20 | 683.89 |
| 2014-03-19 | 690.35 |
| 2014-03-18 | 692.50 |
| 2014-03-17 | 681.73 |
| 2014-03-14 | 670.96 |
| 2014-03-13 | 683.89 |
| 2014-03-12 | 675.27 |
| 2014-03-11 | 681.73 |
| 2014-03-10 | 677.42 |
| 2014-03-07 | 666.66 |
| 2014-03-06 | 664.50 |
| 2014-03-05 | 670.96 |
| 2014-03-04 | 668.81 |
| 2014-03-03 | 677.42 |
| 2014-02-28 | 679.58 |
| 2014-02-27 | 686.04 |
| 2014-02-26 | 686.04 |
| 2014-02-25 | 683.89 |
| 2014-02-24 | 675.27 |
| 2014-02-21 | 675.27 |
| 2014-02-20 | 673.12 |
| 2014-02-19 | 681.73 |
| 2014-02-18 | 692.50 |
| 2014-02-17 | 696.81 |
| 2014-02-14 | 703.27 |
| 2014-02-13 | 703.27 |
| 2014-02-12 | 705.42 |
| 2014-02-11 | 701.11 |
| 2014-02-10 | 701.11 |
| 2014-02-07 | 698.96 |
| 2014-02-06 | 701.11 |
| 2014-02-05 | 698.96 |
| 2014-02-04 | 722.65 |
| 2014-01-30 | 707.57 |
| 2014-01-29 | 698.96 |
| 2014-01-28 | 696.81 |
| 2014-01-27 | 696.81 |
| 2014-01-24 | 660.20 |
| 2014-01-23 | 670.96 |
| 2014-01-22 | 664.50 |
| 2014-01-21 | 668.81 |
| 2014-01-20 | 690.35 |
| 2014-01-17 | 701.11 |
| 2014-01-16 | 703.27 |
| 2014-01-15 | 698.96 |
| 2014-01-14 | 694.65 |
| 2014-01-13 | 688.19 |
| 2014-01-10 | 694.65 |
| 2014-01-09 | 696.81 |
| 2014-01-08 | 701.11 |
| 2014-01-07 | 692.50 |
| 2014-01-06 | 696.81 |
| 2014-01-03 | 707.57 |
| 2014-01-02 | 701.11 |
| 2013-12-31 | 692.50 |
| 2013-12-30 | 696.81 |
| 2013-12-27 | 703.27 |
| 2013-12-24 | 692.50 |
| 2013-12-23 | 701.11 |
| 2013-12-20 | 683.89 |
| 2013-12-19 | 692.50 |
| 2013-12-18 | 698.96 |
| 2013-12-17 | 683.89 |
| 2013-12-16 | 681.73 |
| 2013-12-13 | 688.19 |
| 2013-12-12 | 679.58 |
| 2013-12-11 | 675.27 |
| 2013-12-10 | 668.81 |
| 2013-12-09 | 688.19 |
| 2013-12-06 | 670.96 |
| 2013-12-05 | 679.58 |
| 2013-12-04 | 690.35 |
| 2013-12-03 | 690.35 |
| 2013-12-02 | 705.42 |
| 2013-11-29 | 675.27 |
| 2013-11-28 | 623.59 |
| 2013-11-27 | 623.59 |
| 2013-11-26 | 623.59 |
| 2013-11-25 | 625.74 |
| 2013-11-22 | 630.05 |
| 2013-11-21 | 642.97 |
| 2013-11-20 | 653.74 |
| 2013-11-19 | 647.28 |
| 2013-11-18 | 640.81 |
| 2013-11-15 | 649.43 |
| 2013-11-14 | 647.28 |
| 2013-11-13 | 642.97 |
| 2013-11-12 | 660.20 |
| 2013-11-11 | 666.66 |
| 2013-11-08 | 621.43 |
| 2013-11-07 | 651.58 |
| 2013-11-06 | 679.03 |
| 2013-11-05 | 679.03 |
| 2013-11-04 | 664.25 |
| 2013-11-01 | 647.36 |
| 2013-10-31 | 647.36 |
| 2013-10-30 | 657.92 |
| 2013-10-29 | 626.25 |
| 2013-10-28 | 617.80 |
| 2013-10-25 | 605.14 |
| 2013-10-24 | 609.36 |
| 2013-10-23 | 613.58 |
| 2013-10-22 | 632.58 |
| 2013-10-21 | 632.58 |
| 2013-10-18 | 626.25 |
| 2013-10-17 | 626.25 |
| 2013-10-16 | 622.03 |
| 2013-10-15 | 624.14 |
| 2013-10-11 | 626.25 |
| 2013-10-10 | 605.14 |
| 2013-10-09 | 605.14 |
| 2013-10-08 | 594.58 |
| 2013-10-07 | 584.02 |
| 2013-10-04 | 586.14 |
| 2013-10-03 | 575.58 |
| 2013-10-02 | 581.91 |
| 2013-09-30 | 569.25 |
| 2013-09-27 | 554.47 |
| 2013-09-26 | 550.25 |
| 2013-09-25 | 552.36 |
| 2013-09-24 | 550.25 |
| 2013-09-23 | 554.47 |
| 2013-09-19 | 556.58 |
| 2013-09-18 | 546.02 |
| 2013-09-17 | 548.13 |
| 2013-09-16 | 569.25 |
| 2013-09-13 | 573.47 |
| 2013-09-12 | 575.58 |
| 2013-09-11 | 571.36 |
| 2013-09-10 | 590.36 |
| 2013-09-09 | 533.36 |
| 2013-09-06 | 533.36 |
| 2013-09-05 | 527.02 |
| 2013-09-04 | 520.69 |
| 2013-09-03 | 495.35 |
| 2013-09-02 | 493.24 |
| 2013-08-30 | 486.91 |
| 2013-08-29 | 467.91 |
| 2013-08-28 | 478.47 |
| 2013-08-27 | 478.47 |
| 2013-08-26 | 478.47 |
| 2013-08-23 | 482.69 |
| 2013-08-22 | 474.24 |
| 2013-08-21 | 480.58 |
| 2013-08-20 | 474.24 |
| 2013-08-19 | 491.13 |
| 2013-08-16 | 520.69 |
| 2013-08-15 | 508.02 |
| 2013-08-13 | 522.80 |
| 2013-08-12 | 524.91 |
| 2013-08-09 | 527.02 |
| 2013-08-08 | 541.80 |
| 2013-08-07 | 501.69 |
| 2013-08-06 | 499.58 |
| 2013-08-05 | 491.13 |
| 2013-08-02 | 470.02 |
| 2013-08-01 | 463.69 |
| 2013-07-31 | 463.69 |
| 2013-07-30 | 463.69 |
| 2013-07-29 | 453.13 |
| 2013-07-26 | 461.58 |
| 2013-07-25 | 480.58 |
| 2013-07-24 | 482.69 |
| 2013-07-23 | 474.24 |
| 2013-07-22 | 470.02 |
| 2013-07-19 | 470.02 |
| 2013-07-18 | 476.35 |
| 2013-07-17 | 479.10 |
| 2013-07-16 | 472.96 |
| 2013-07-15 | 458.64 |
| 2013-07-12 | 460.68 |
| 2013-07-11 | 472.96 |
| 2013-07-10 | 464.77 |
| 2013-07-09 | 464.77 |
| 2013-07-08 | 472.96 |
| 2013-07-05 | 472.96 |
| 2013-07-04 | 452.50 |
| 2013-07-03 | 450.45 |
| 2013-07-02 | 466.82 |
| 2013-06-28 | 483.19 |
| 2013-06-27 | 485.24 |
| 2013-06-26 | 452.50 |
| 2013-06-25 | 419.76 |
| 2013-06-24 | 432.03 |
| 2013-06-21 | 466.82 |
| 2013-06-20 | 462.73 |
| 2013-06-19 | 462.73 |
| 2013-06-18 | 462.73 |
| 2013-06-17 | 470.91 |
| 2013-06-14 | 472.96 |
| 2013-06-13 | 458.64 |
| 2013-06-11 | 446.36 |
| 2013-06-10 | 409.52 |
| 2013-06-07 | 401.34 |
| 2013-06-06 | 401.34 |
| 2013-06-05 | 405.43 |
| 2013-06-04 | 423.85 |
| 2013-06-03 | 421.80 |
| 2013-05-31 | 411.57 |
| 2013-05-30 | 411.57 |
| 2013-05-29 | 419.76 |
| 2013-05-28 | 425.90 |
| 2013-05-27 | 427.94 |
| 2013-05-24 | 421.80 |
| 2013-05-23 | 405.43 |
| 2013-05-22 | 423.85 |
| 2013-05-21 | 411.57 |
| 2013-05-20 | 411.57 |
| 2013-05-16 | 395.20 |
| 2013-05-15 | 401.34 |
| 2013-05-14 | 391.11 |
| 2013-05-13 | 399.29 |
| 2013-05-10 | 405.43 |
| 2013-05-09 | 399.29 |
| 2013-05-08 | 399.29 |
| 2013-05-07 | 380.88 |
| 2013-05-06 | 380.88 |
| 2013-05-03 | 376.78 |
| 2013-05-02 | 378.83 |
| 2013-04-30 | 393.15 |
| 2013-04-29 | 389.06 |
| 2013-04-26 | 387.02 |
| 2013-04-25 | 387.02 |
| 2013-04-24 | 391.11 |
| 2013-04-23 | 391.11 |
| 2013-04-22 | 405.43 |
| 2013-04-19 | 391.11 |
| 2013-04-18 | 366.55 |
| 2013-04-17 | 380.88 |
| 2013-04-16 | 380.88 |
| 2013-04-15 | 380.88 |
| 2013-04-12 | 395.20 |
| 2013-04-11 | 393.15 |
| 2013-04-10 | 395.20 |
| 2013-04-09 | 387.02 |
| 2013-04-08 | 389.06 |
| 2013-04-05 | 378.83 |
| 2013-04-03 | 401.34 |
| 2013-04-02 | 411.57 |
| 2013-03-28 | 401.34 |
| 2013-03-27 | 401.34 |
| 2013-03-26 | 387.02 |
| 2013-03-25 | 391.11 |
| 2013-03-22 | 391.11 |
| 2013-03-21 | 395.20 |
| 2013-03-20 | 395.20 |
| 2013-03-19 | 399.29 |
| 2013-03-18 | 403.39 |
| 2013-03-15 | 415.66 |
| 2013-03-14 | 417.71 |
| 2013-03-13 | 417.71 |
| 2013-03-12 | 425.90 |
| 2013-03-11 | 429.99 |
| 2013-03-08 | 434.08 |
| 2013-03-07 | 432.03 |
| 2013-03-06 | 440.22 |
| 2013-03-05 | 419.76 |
| 2013-03-04 | 425.90 |
| 2013-03-01 | 432.03 |
| 2013-02-28 | 438.17 |
| 2013-02-27 | 432.03 |
| 2013-02-26 | 432.03 |
| 2013-02-25 | 464.77 |
| 2013-02-22 | 464.77 |
| 2013-02-21 | 462.73 |
| 2013-02-20 | 479.10 |
| 2013-02-19 | 472.96 |
| 2013-02-18 | 472.96 |
| 2013-02-15 | 489.33 |
| 2013-02-14 | 468.87 |
| 2013-02-08 | 462.73 |
| 2013-02-07 | 466.82 |
| 2013-02-06 | 477.05 |
| 2013-02-05 | 468.87 |
| 2013-02-04 | 472.96 |
| 2013-02-01 | 475.01 |
| 2013-01-31 | 475.01 |
| 2013-01-30 | 481.14 |
| 2013-01-29 | 472.96 |
| 2013-01-28 | 468.87 |
| 2013-01-25 | 460.68 |
| 2013-01-24 | 456.59 |
| 2013-01-23 | 456.59 |
| 2013-01-22 | 460.68 |
| 2013-01-21 | 466.82 |
| 2013-01-18 | 464.77 |
| 2013-01-17 | 472.96 |
| 2013-01-16 | 472.96 |
| 2013-01-15 | 477.05 |
| 2013-01-14 | 468.87 |
| 2013-01-11 | 446.36 |
| 2013-01-10 | 456.59 |
| 2013-01-09 | 450.45 |
| 2013-01-08 | 444.31 |
| 2013-01-07 | 452.50 |
| 2013-01-04 | 444.31 |
| 2013-01-03 | 423.85 |
| 2013-01-02 | 417.71 |
| 2012-12-31 | 421.80 |
| 2012-12-28 | 427.94 |
| 2012-12-27 | 432.03 |
| 2012-12-24 | 411.57 |
| 2012-12-21 | 407.48 |
| 2012-12-20 | 411.57 |
| 2012-12-19 | 409.52 |
| 2012-12-18 | 415.66 |
| 2012-12-17 | 419.76 |
| 2012-12-14 | 403.39 |
| 2012-12-13 | 423.85 |
| 2012-12-12 | 409.52 |
| 2012-12-11 | 380.88 |
| 2012-12-10 | 380.88 |
| 2012-12-07 | 387.02 |
| 2012-12-06 | 389.06 |
| 2012-12-05 | 397.25 |
| 2012-12-04 | 405.43 |
| 2012-12-03 | 407.48 |
| 2012-11-30 | 399.29 |
| 2012-11-29 | 399.29 |
| 2012-11-28 | 401.34 |
| 2012-11-27 | 411.57 |
| 2012-11-26 | 405.43 |
| 2012-11-23 | 413.62 |
| 2012-11-22 | 397.25 |
| 2012-11-21 | 401.34 |
| 2012-11-20 | 393.15 |
| 2012-11-19 | 391.11 |
| 2012-11-16 | 370.65 |
| 2012-11-15 | 354.28 |
| 2012-11-14 | 360.41 |
| 2012-11-13 | 350.18 |
| 2012-11-12 | 350.18 |
| 2012-11-09 | 350.18 |
| 2012-11-08 | 360.41 |
| 2012-11-07 | 373.71 |
| 2012-11-06 | 369.72 |
| 2012-11-05 | 377.71 |
| 2012-11-02 | 369.72 |
| 2012-11-01 | 371.72 |
| 2012-10-31 | 355.73 |
| 2012-10-30 | 359.72 |
| 2012-10-29 | 345.73 |
| 2012-10-26 | 339.74 |
| 2012-10-25 | 353.73 |
| 2012-10-24 | 365.72 |
| 2012-10-22 | 351.73 |
| 2012-10-19 | 363.72 |
| 2012-10-18 | 367.72 |
| 2012-10-17 | 363.72 |
| 2012-10-16 | 345.73 |
| 2012-10-15 | 345.73 |
| 2012-10-12 | 347.73 |
| 2012-10-11 | 305.76 |
| 2012-10-10 | 303.76 |
| 2012-10-09 | 317.75 |
| 2012-10-08 | 313.75 |
| 2012-10-05 | 321.75 |
| 2012-10-04 | 313.75 |
| 2012-10-03 | 315.75 |
| 2012-09-28 | 319.75 |
| 2012-09-27 | 313.75 |
| 2012-09-26 | 309.75 |
| 2012-09-25 | 315.75 |
| 2012-09-24 | 315.75 |
| 2012-09-21 | 321.75 |
| 2012-09-20 | 311.75 |
| 2012-09-19 | 309.75 |
| 2012-09-18 | 305.76 |
| 2012-09-17 | 307.75 |
| 2012-09-14 | 301.76 |
| 2012-09-13 | 289.77 |
| 2012-09-12 | 287.77 |
| 2012-09-11 | 287.77 |
| 2012-09-10 | 289.77 |
| 2012-09-07 | 289.77 |
| 2012-09-06 | 287.77 |
| 2012-09-05 | 287.77 |
| 2012-09-04 | 295.76 |
| 2012-09-03 | 297.76 |
| 2012-08-31 | 299.76 |
| 2012-08-30 | 301.76 |
| 2012-08-29 | 311.75 |
| 2012-08-28 | 313.75 |
| 2012-08-27 | 303.76 |
| 2012-08-24 | 307.75 |
| 2012-08-23 | 299.76 |
| 2012-08-22 | 301.76 |
| 2012-08-21 | 307.75 |
| 2012-08-20 | 309.75 |
| 2012-08-17 | 309.75 |
| 2012-08-16 | 309.75 |
| 2012-08-15 | 311.75 |
| 2012-08-14 | 311.75 |
| 2012-08-13 | 307.75 |
| 2012-08-10 | 307.75 |
| 2012-08-09 | 307.75 |
| 2012-08-08 | 321.75 |
| 2012-08-07 | 311.75 |
| 2012-08-06 | 307.75 |
| 2012-08-03 | 307.75 |
| 2012-08-02 | 309.75 |
| 2012-08-01 | 315.75 |
| 2012-07-31 | 323.74 |
| 2012-07-30 | 329.74 |
| 2012-07-27 | 327.74 |
| 2012-07-26 | 325.74 |
| 2012-07-25 | 331.74 |
| 2012-07-24 | 339.74 |
| 2012-07-23 | 347.73 |
| 2012-07-20 | 353.73 |
| 2012-07-19 | 363.72 |
| 2012-07-18 | 365.72 |
| 2012-07-17 | 372.32 |
| 2012-07-16 | 372.32 |
| 2012-07-13 | 374.24 |
| 2012-07-12 | 366.53 |
| 2012-07-11 | 362.68 |
| 2012-07-10 | 362.68 |
| 2012-07-09 | 364.60 |
| 2012-07-06 | 362.68 |
| 2012-07-05 | 362.68 |
| 2012-07-04 | 362.68 |
| 2012-07-03 | 364.60 |
| 2012-06-29 | 370.39 |
| 2012-06-28 | 358.82 |
| 2012-06-27 | 368.46 |
| 2012-06-26 | 360.75 |
| 2012-06-25 | 360.75 |
| 2012-06-22 | 353.04 |
| 2012-06-21 | 347.25 |
| 2012-06-20 | 353.04 |
| 2012-06-19 | 343.40 |
| 2012-06-18 | 343.40 |
| 2012-06-15 | 343.40 |
| 2012-06-14 | 343.40 |
| 2012-06-13 | 343.40 |
| 2012-06-12 | 339.54 |
| 2012-06-11 | 331.83 |
| 2012-06-08 | 326.05 |
| 2012-06-07 | 320.26 |
| 2012-06-06 | 314.48 |
| 2012-06-05 | 314.48 |
| 2012-06-04 | 295.20 |
| 2012-06-01 | 331.83 |
| 2012-05-31 | 331.83 |
| 2012-05-30 | 331.83 |
| 2012-05-29 | 341.47 |
| 2012-05-28 | 358.82 |
| 2012-05-25 | 358.82 |
| 2012-05-24 | 376.17 |
| 2012-05-23 | 366.53 |
| 2012-05-22 | 362.68 |
| 2012-05-21 | 381.95 |
| 2012-05-18 | 378.10 |
| 2012-05-17 | 387.74 |
| 2012-05-16 | 383.88 |
| 2012-05-15 | 401.23 |
| 2012-05-14 | 403.16 |
| 2012-05-11 | 403.16 |
| 2012-05-10 | 412.80 |
| 2012-05-09 | 424.37 |
| 2012-05-08 | 426.29 |
| 2012-05-07 | 426.29 |
| 2012-05-04 | 426.29 |
| 2012-05-03 | 418.58 |
| 2012-05-02 | 418.58 |
| 2012-04-30 | 418.58 |
| 2012-04-27 | 412.80 |
| 2012-04-26 | 408.94 |
| 2012-04-25 | 401.23 |
| 2012-04-24 | 407.02 |
| 2012-04-23 | 420.51 |
| 2012-04-20 | 426.29 |
| 2012-04-19 | 422.44 |
| 2012-04-18 | 430.15 |
| 2012-04-17 | 412.80 |
| 2012-04-16 | 414.73 |
| 2012-04-13 | 412.80 |
| 2012-04-12 | 416.66 |
| 2012-04-11 | 403.16 |
| 2012-04-10 | 420.51 |
| 2012-04-05 | 430.15 |
| 2012-04-03 | 435.93 |
| 2012-04-02 | 435.93 |
| 2012-03-30 | 435.93 |
| 2012-03-29 | 435.93 |
| 2012-03-28 | 439.79 |
| 2012-03-27 | 435.93 |
| 2012-03-26 | 420.51 |
| 2012-03-23 | 401.23 |
| 2012-03-22 | 410.87 |
| 2012-03-21 | 418.58 |
| 2012-03-20 | 408.94 |
| 2012-03-19 | 418.58 |
| 2012-03-16 | 432.08 |
| 2012-03-15 | 443.65 |
| 2012-03-14 | 447.50 |
| 2012-03-13 | 441.72 |
| 2012-03-12 | 447.50 |
| 2012-03-09 | 447.50 |
| 2012-03-08 | 420.51 |
| 2012-03-07 | 416.66 |
| 2012-03-06 | 426.29 |
| 2012-03-05 | 437.86 |
| 2012-03-02 | 445.57 |
| 2012-03-01 | 449.43 |
| 2012-02-29 | 453.28 |
| 2012-02-28 | 447.50 |
| 2012-02-27 | 459.07 |
| 2012-02-24 | 453.28 |
| 2012-02-23 | 445.57 |
| 2012-02-22 | 459.07 |
| 2012-02-21 | 459.07 |
| 2012-02-20 | 459.07 |
| 2012-02-17 | 461.00 |
| 2012-02-16 | 459.07 |
| 2012-02-15 | 455.21 |
| 2012-02-14 | 449.43 |
| 2012-02-13 | 459.07 |
| 2012-02-10 | 480.27 |
| 2012-02-09 | 480.27 |
| 2012-02-08 | 462.92 |
| 2012-02-07 | 455.21 |
| 2012-02-06 | 468.71 |
| 2012-02-03 | 451.36 |
| 2012-02-02 | 449.43 |
| 2012-02-01 | 430.15 |
| 2012-01-31 | 434.01 |
| 2012-01-30 | 443.65 |
| 2012-01-27 | 451.36 |
| 2012-01-26 | 441.72 |
| 2012-01-20 | 449.43 |
| 2012-01-19 | 437.86 |
| 2012-01-18 | 420.51 |
| 2012-01-17 | 420.51 |
| 2012-01-16 | 391.59 |
| 2012-01-13 | 391.59 |
| 2012-01-12 | 408.94 |
| 2012-01-11 | 412.80 |
| 2012-01-10 | 407.02 |
| 2012-01-09 | 408.94 |
| 2012-01-06 | 408.94 |
| 2012-01-05 | 407.02 |
| 2012-01-04 | 418.58 |
| 2012-01-03 | 418.58 |
| 2011-12-30 | 410.87 |
| 2011-12-29 | 408.94 |
| 2011-12-28 | 397.38 |
| 2011-12-23 | 401.23 |
| 2011-12-22 | 401.23 |
| 2011-12-21 | 395.45 |
| 2011-12-20 | 389.67 |
| 2011-12-19 | 393.52 |
| 2011-12-16 | 389.67 |
| 2011-12-15 | 385.81 |
| 2011-12-14 | 410.87 |
| 2011-12-13 | 410.87 |
| 2011-12-12 | 420.51 |
| 2011-12-09 | 430.15 |
| 2011-12-08 | 437.86 |
| 2011-12-07 | 449.43 |
| 2011-12-06 | 453.28 |
| 2011-12-05 | 459.07 |
| 2011-12-02 | 449.43 |
| 2011-12-01 | 461.00 |
| 2011-11-30 | 472.56 |
| 2011-11-29 | 476.42 |
| 2011-11-28 | 459.07 |
| 2011-11-25 | 455.21 |
| 2011-11-24 | 459.07 |
| 2011-11-23 | 462.92 |
| 2011-11-22 | 468.71 |
| 2011-11-21 | 478.35 |
| 2011-11-18 | 478.35 |
| 2011-11-17 | 466.78 |
| 2011-11-16 | 478.35 |
| 2011-11-15 | 486.06 |
| 2011-11-14 | 478.35 |
| 2011-11-11 | 480.27 |
| 2011-11-10 | 478.35 |
| 2011-11-09 | 497.62 |
| 2011-11-08 | 499.52 |
| 2011-11-07 | 491.93 |
| 2011-11-04 | 490.04 |
| 2011-11-03 | 474.86 |
| 2011-11-02 | 488.14 |
| 2011-11-01 | 493.83 |
| 2011-10-31 | 491.93 |
| 2011-10-28 | 514.70 |
| 2011-10-27 | 509.01 |
| 2011-10-26 | 497.62 |
| 2011-10-25 | 490.04 |
| 2011-10-24 | 583.00 |
| 2011-10-21 | 546.95 |
| 2011-10-20 | 535.57 |
| 2011-10-19 | 554.54 |
| 2011-10-18 | 541.26 |
| 2011-10-17 | 564.03 |
| 2011-10-14 | 552.64 |
| 2011-10-13 | 571.62 |
| 2011-10-12 | 541.26 |
| 2011-10-11 | 512.80 |
| 2011-10-10 | 459.68 |
| 2011-10-07 | 465.37 |
| 2011-10-06 | 455.89 |
| 2011-10-04 | 406.56 |
| 2011-10-03 | 408.45 |
| 2011-09-30 | 452.09 |
| 2011-09-28 | 416.04 |
| 2011-09-27 | 423.63 |
| 2011-09-26 | 383.79 |
| 2011-09-23 | 423.63 |
| 2011-09-22 | 450.19 |
| 2011-09-21 | 493.83 |
| 2011-09-20 | 497.62 |
| 2011-09-19 | 546.95 |
| 2011-09-16 | 584.90 |
| 2011-09-15 | 575.41 |
| 2011-09-14 | 573.51 |
| 2011-09-12 | 596.28 |
| 2011-09-09 | 634.22 |
| 2011-09-08 | 634.22 |
| 2011-09-07 | 639.92 |
| 2011-09-06 | 620.94 |
| 2011-09-05 | 624.74 |
| 2011-09-02 | 643.71 |
| 2011-09-01 | 664.58 |
| 2011-08-31 | 668.37 |
| 2011-08-30 | 658.89 |
| 2011-08-29 | 622.84 |
| 2011-08-26 | 590.59 |
| 2011-08-25 | 611.46 |
| 2011-08-24 | 601.97 |
| 2011-08-23 | 638.02 |
| 2011-08-22 | 636.12 |
| 2011-08-19 | 656.99 |
| 2011-08-18 | 649.40 |
| 2011-08-17 | 681.65 |
| 2011-08-16 | 685.45 |
| 2011-08-15 | 668.37 |
| 2011-08-12 | 668.37 |
| 2011-08-11 | 674.07 |
| 2011-08-10 | 675.96 |
| 2011-08-09 | 660.78 |
| 2011-08-08 | 679.76 |
| 2011-08-05 | 679.76 |
| 2011-08-04 | 740.47 |
| 2011-08-03 | 782.21 |
| 2011-08-02 | 797.38 |
| 2011-08-01 | 814.46 |
| 2011-07-29 | 799.28 |
| 2011-07-28 | 818.25 |
| 2011-07-27 | 839.12 |
| 2011-07-26 | 803.08 |
| 2011-07-25 | 818.25 |
| 2011-07-22 | 839.12 |
| 2011-07-21 | 810.67 |
| 2011-07-20 | 744.26 |
| 2011-07-19 | 740.47 |
| 2011-07-18 | 691.14 |
| 2011-07-15 | 730.98 |
| 2011-07-14 | 736.67 |
| 2011-07-13 | 732.88 |
| 2011-07-12 | 718.27 |
| 2011-07-11 | 755.46 |
| 2011-07-08 | 759.18 |
| 2011-07-07 | 731.29 |
| 2011-07-06 | 746.17 |
| 2011-07-05 | 766.62 |
| 2011-07-04 | 755.46 |
| 2011-06-30 | 761.04 |
| 2011-06-29 | 766.62 |
| 2011-06-28 | 751.75 |
| 2011-06-27 | 779.64 |
| 2011-06-24 | 764.76 |
| 2011-06-23 | 738.73 |
| 2011-06-22 | 736.87 |
| 2011-06-21 | 751.75 |
| 2011-06-20 | 712.69 |
| 2011-06-17 | 707.11 |
| 2011-06-16 | 731.29 |
| 2011-06-15 | 720.13 |
| 2011-06-14 | 688.52 |
| 2011-06-13 | 647.60 |
| 2011-06-10 | 623.43 |
| 2011-06-09 | 629.00 |
| 2011-06-08 | 634.58 |
| 2011-06-07 | 634.58 |
| 2011-06-03 | 627.15 |
| 2011-06-02 | 627.15 |
| 2011-06-01 | 627.15 |
| 2011-05-31 | 606.69 |
| 2011-05-30 | 615.99 |
| 2011-05-27 | 638.30 |
| 2011-05-26 | 630.86 |
| 2011-05-25 | 615.99 |
| 2011-05-24 | 601.11 |
| 2011-05-23 | 606.69 |
| 2011-05-20 | 599.25 |
| 2011-05-19 | 602.97 |
| 2011-05-18 | 606.69 |
| 2011-05-17 | 610.41 |
| 2011-05-16 | 608.55 |
| 2011-05-13 | 606.69 |
| 2011-05-12 | 595.53 |
| 2011-05-11 | 601.11 |
| 2011-05-09 | 601.11 |
| 2011-05-06 | 591.81 |
| 2011-05-05 | 589.95 |
| 2011-05-04 | 580.65 |
| 2011-05-03 | 606.69 |
| 2011-04-29 | 621.57 |
| 2011-04-28 | 625.29 |
| 2011-04-27 | 642.02 |
| 2011-04-26 | 649.46 |
| 2011-04-21 | 668.06 |
| 2011-04-20 | 658.76 |
| 2011-04-19 | 634.58 |
| 2011-04-18 | 653.18 |
| 2011-04-15 | 649.46 |
| 2011-04-14 | 649.46 |
| 2011-04-13 | 634.58 |
| 2011-04-12 | 630.86 |
| 2011-04-11 | 642.02 |
| 2011-04-08 | 615.99 |
| 2011-04-07 | 593.67 |
| 2011-04-06 | 599.25 |
| 2011-04-04 | 615.99 |
| 2011-04-01 | 580.65 |
| 2011-03-31 | 588.09 |
| 2011-03-30 | 578.79 |
| 2011-03-29 | 569.49 |
| 2011-03-28 | 576.93 |
| 2011-03-25 | 591.81 |
| 2011-03-24 | 589.95 |
| 2011-03-23 | 589.95 |
| 2011-03-22 | 591.81 |
| 2011-03-21 | 575.07 |
| 2011-03-18 | 549.04 |
| 2011-03-17 | 541.60 |
| 2011-03-16 | 578.79 |
| 2011-03-15 | 580.65 |
| 2011-03-14 | 593.67 |
| 2011-03-11 | 610.41 |
| 2011-03-10 | 617.85 |
| 2011-03-09 | 619.71 |
| 2011-03-08 | 608.55 |
| 2011-03-07 | 619.71 |
| 2011-03-04 | 610.41 |
| 2011-03-03 | 599.25 |
| 2011-03-02 | 606.69 |
| 2011-03-01 | 610.41 |
| 2011-02-28 | 606.69 |
| 2011-02-25 | 610.41 |
| 2011-02-24 | 602.97 |
| 2011-02-23 | 619.71 |
| 2011-02-22 | 625.29 |
| 2011-02-21 | 642.02 |
| 2011-02-18 | 649.46 |
| 2011-02-17 | 636.44 |
| 2011-02-16 | 649.46 |
| 2011-02-15 | 647.60 |
| 2011-02-14 | 645.74 |
| 2011-02-11 | 612.27 |
| 2011-02-10 | 602.97 |
| 2011-02-09 | 606.69 |
| 2011-02-08 | 632.72 |
| 2011-02-07 | 638.30 |
| 2011-02-02 | 634.58 |
| 2011-02-01 | 614.13 |
| 2011-01-31 | 606.69 |
| 2011-01-28 | 597.39 |
| 2011-01-27 | 630.86 |
| 2011-01-26 | 632.72 |
| 2011-01-25 | 651.32 |
| 2011-01-24 | 690.37 |
| 2011-01-21 | 694.09 |
| 2011-01-20 | 695.95 |
| 2011-01-19 | 697.81 |
| 2011-01-18 | 694.09 |
| 2011-01-17 | 684.80 |
| 2011-01-14 | 707.11 |
| 2011-01-13 | 681.08 |
| 2011-01-12 | 669.92 |
| 2011-01-11 | 658.76 |
| 2011-01-10 | 681.08 |
| 2011-01-07 | 671.78 |
| 2011-01-06 | 664.34 |
| 2011-01-05 | 660.62 |
| 2011-01-04 | 653.18 |
| 2011-01-03 | 684.80 |
| 2010-12-31 | 695.95 |
| 2010-12-30 | 688.52 |
| 2010-12-29 | 681.08 |
| 2010-12-28 | 677.36 |
| 2010-12-24 | 690.37 |
| 2010-12-23 | 690.37 |
| 2010-12-22 | 699.67 |
| 2010-12-21 | 721.99 |
| 2010-12-20 | 701.53 |
| 2010-12-17 | 642.02 |
| 2010-12-16 | 634.58 |
| 2010-12-15 | 653.18 |
| 2010-12-14 | 669.92 |
| 2010-12-13 | 632.72 |
| 2010-12-10 | 655.04 |
| 2010-12-09 | 673.64 |
| 2010-12-08 | 671.78 |
| 2010-12-07 | 673.64 |
| 2010-12-06 | 668.06 |
| 2010-12-03 | 673.64 |
| 2010-12-02 | 690.37 |
| 2010-12-01 | 716.41 |
| 2010-11-30 | 721.99 |
| 2010-11-29 | 701.53 |
| 2010-11-26 | 703.39 |
| 2010-11-25 | 738.73 |
| 2010-11-24 | 708.97 |
| 2010-11-23 | 681.08 |
| 2010-11-22 | 697.81 |
| 2010-11-19 | 668.06 |
| 2010-11-18 | 638.30 |
| 2010-11-17 | 569.49 |
| 2010-11-16 | 581.95 |
| 2010-11-15 | 596.66 |
| 2010-11-12 | 651.80 |
| 2010-11-11 | 695.92 |
| 2010-11-10 | 705.11 |
| 2010-11-09 | 706.95 |
| 2010-11-08 | 701.43 |
| 2010-11-05 | 721.65 |
| 2010-11-04 | 747.39 |
| 2010-11-03 | 701.43 |
| 2010-11-02 | 721.65 |
| 2010-11-01 | 758.42 |
| 2010-10-29 | 749.23 |
| 2010-10-28 | 747.39 |
| 2010-10-27 | 861.35 |
| 2010-10-26 | 885.25 |
| 2010-10-25 | 870.54 |
| 2010-10-22 | 896.28 |
| 2010-10-21 | 868.71 |
| 2010-10-20 | 835.62 |
| 2010-10-19 | 809.88 |
| 2010-10-18 | 804.37 |
| 2010-10-15 | 727.17 |
| 2010-10-14 | 743.71 |
| 2010-10-13 | 760.25 |
| 2010-10-12 | 721.65 |
| 2010-10-11 | 686.73 |
| 2010-10-08 | 675.70 |
| 2010-10-07 | 662.83 |
| 2010-10-06 | 670.19 |
| 2010-10-05 | 672.02 |
| 2010-10-04 | 684.89 |
| 2010-09-30 | 697.76 |
| 2010-09-29 | 672.02 |
| 2010-09-28 | 660.99 |
| 2010-09-27 | 688.57 |
| 2010-09-24 | 670.19 |
| 2010-09-22 | 673.86 |
| 2010-09-21 | 692.24 |
| 2010-09-20 | 659.16 |
| 2010-09-17 | 624.23 |
| 2010-09-16 | 591.14 |
| 2010-09-15 | 591.14 |
| 2010-09-14 | 596.66 |
| 2010-09-13 | 611.36 |
| 2010-09-10 | 613.20 |
| 2010-09-09 | 618.72 |
| 2010-09-08 | 620.56 |
| 2010-09-07 | 583.79 |
| 2010-09-06 | 537.84 |
| 2010-09-03 | 548.87 |
| 2010-09-02 | 534.16 |
| 2010-09-01 | 536.00 |
| 2010-08-31 | 517.62 |
| 2010-08-30 | 513.94 |
| 2010-08-27 | 497.40 |
| 2010-08-26 | 501.08 |
| 2010-08-25 | 502.91 |
| 2010-08-24 | 497.40 |
| 2010-08-23 | 466.15 |
| 2010-08-20 | 480.86 |
| 2010-08-19 | 488.21 |
| 2010-08-18 | 486.37 |
| 2010-08-17 | 493.72 |
| 2010-08-16 | 497.40 |
| 2010-08-13 | 467.99 |
| 2010-08-12 | 453.28 |
| 2010-08-11 | 462.47 |
| 2010-08-10 | 451.45 |
| 2010-08-09 | 451.45 |
| 2010-08-06 | 451.45 |
| 2010-08-05 | 444.09 |
| 2010-08-04 | 445.93 |
| 2010-08-03 | 466.15 |
| 2010-08-02 | 475.34 |
| 2010-07-30 | 488.21 |
| 2010-07-29 | 495.56 |
| 2010-07-28 | 486.37 |
| 2010-07-27 | 456.96 |
| 2010-07-26 | 449.61 |
| 2010-07-23 | 447.77 |
| 2010-07-22 | 460.64 |
| 2010-07-21 | 433.06 |
| 2010-07-20 | 416.52 |
| 2010-07-19 | 399.98 |
| 2010-07-16 | 412.84 |
| 2010-07-15 | 394.46 |
| 2010-07-14 | 403.65 |
| 2010-07-13 | 403.65 |
| 2010-07-12 | 394.69 |
| 2010-07-09 | 400.07 |
| 2010-07-08 | 371.39 |
| 2010-07-07 | 357.05 |
| 2010-07-06 | 362.43 |
| 2010-07-05 | 355.26 |
| 2010-07-02 | 374.98 |
| 2010-06-30 | 383.94 |
| 2010-06-29 | 374.98 |
| 2010-06-28 | 383.94 |
| 2010-06-25 | 401.86 |
| 2010-06-24 | 401.86 |
| 2010-06-23 | 419.78 |
| 2010-06-22 | 385.73 |
| 2010-06-21 | 407.24 |
| 2010-06-18 | 400.07 |
| 2010-06-17 | 407.24 |
| 2010-06-15 | 416.20 |
| 2010-06-14 | 425.16 |
| 2010-06-11 | 380.35 |
| 2010-06-10 | 344.51 |
| 2010-06-09 | 323.00 |
| 2010-06-08 | 340.92 |
| 2010-06-07 | 353.47 |
| 2010-06-04 | 344.51 |
| 2010-06-03 | 355.26 |
| 2010-06-02 | 366.01 |
| 2010-06-01 | 331.96 |
| 2010-05-31 | 260.26 |
| 2010-05-28 | 258.47 |
| 2010-05-27 | 253.10 |
| 2010-05-26 | 253.10 |
| 2010-05-25 | 256.68 |
| 2010-05-24 | 265.64 |
| 2010-05-20 | 240.55 |
| 2010-05-19 | 249.51 |
| 2010-05-18 | 247.72 |
| 2010-05-17 | 247.72 |
| 2010-05-14 | 253.10 |
| 2010-05-13 | 247.72 |
| 2010-05-12 | 238.76 |
| 2010-05-11 | 242.34 |
| 2010-05-10 | 240.55 |
| 2010-05-07 | 236.96 |
| 2010-05-06 | 249.51 |
| 2010-05-05 | 269.23 |
| 2010-05-04 | 274.60 |
| 2010-05-03 | 249.51 |
| 2010-04-30 | 249.51 |
| 2010-04-29 | 247.72 |
| 2010-04-28 | 254.89 |
| 2010-04-27 | 254.89 |
| 2010-04-26 | 224.42 |
| 2010-04-23 | 215.46 |
| 2010-04-22 | 213.66 |
| 2010-04-21 | 217.25 |
| 2010-04-20 | 213.66 |
| 2010-04-19 | 213.66 |
| 2010-04-16 | 211.87 |
| 2010-04-15 | 210.08 |
| 2010-04-14 | 210.08 |
| 2010-04-13 | 213.66 |
| 2010-04-12 | 215.46 |
| 2010-04-09 | 222.62 |
| 2010-04-08 | 224.42 |
| 2010-04-07 | 228.00 |
| 2010-04-01 | 231.59 |
| 2010-03-31 | 231.59 |
| 2010-03-30 | 235.17 |
| 2010-03-29 | 238.76 |
| 2010-03-26 | 235.17 |
| 2010-03-25 | 231.59 |
| 2010-03-24 | 235.17 |
| 2010-03-23 | 235.17 |
| 2010-03-22 | 235.17 |
| 2010-03-19 | 236.96 |
| 2010-03-18 | 236.96 |
| 2010-03-17 | 240.55 |
| 2010-03-16 | 240.55 |
| 2010-03-15 | 231.59 |
| 2010-03-12 | 236.96 |
| 2010-03-11 | 240.55 |
| 2010-03-10 | 231.59 |
| 2010-03-09 | 228.00 |
| 2010-03-08 | 219.04 |
| 2010-03-05 | 217.25 |
| 2010-03-04 | 215.46 |
| 2010-03-03 | 213.66 |
| 2010-03-02 | 217.25 |
| 2010-03-01 | 215.46 |
| 2010-02-26 | 213.66 |
| 2010-02-25 | 215.46 |
| 2010-02-24 | 202.91 |
| 2010-02-23 | 206.49 |
| 2010-02-22 | 204.70 |
| 2010-02-19 | 204.70 |
| 2010-02-18 | 204.70 |
| 2010-02-17 | 204.70 |
| 2010-02-12 | 211.87 |
| 2010-02-11 | 208.29 |
| 2010-02-10 | 201.12 |
| 2010-02-09 | 204.70 |
| 2010-02-08 | 211.87 |
| 2010-02-05 | 204.70 |
| 2010-02-04 | 206.49 |
| 2010-02-03 | 202.91 |
| 2010-02-02 | 195.74 |
| 2010-02-01 | 193.95 |
| 2010-01-29 | 193.95 |
| 2010-01-28 | 193.95 |
| 2010-01-27 | 192.15 |
| 2010-01-26 | 199.32 |
| 2010-01-25 | 204.70 |
| 2010-01-22 | 204.70 |
| 2010-01-21 | 210.08 |
| 2010-01-20 | 213.66 |
| 2010-01-19 | 215.46 |
| 2010-01-18 | 211.87 |
| 2010-01-15 | 213.66 |
| 2010-01-14 | 210.08 |
| 2010-01-13 | 217.25 |
| 2010-01-12 | 226.21 |
| 2010-01-11 | 228.00 |
| 2010-01-08 | 228.00 |
| 2010-01-07 | 222.62 |
| 2010-01-06 | 220.83 |
| 2010-01-05 | 233.38 |
| 2010-01-04 | 219.04 |
| 2009-12-31 | 224.42 |
| 2009-12-30 | 210.08 |
| 2009-12-29 | 206.49 |
| 2009-12-28 | 210.08 |
| 2009-12-24 | 201.12 |
| 2009-12-23 | 199.32 |
| 2009-12-22 | 202.91 |
| 2009-12-21 | 183.19 |
| 2009-12-18 | 188.57 |
| 2009-12-17 | 210.08 |
| 2009-12-16 | 219.04 |
| 2009-12-15 | 231.59 |
| 2009-12-14 | 233.38 |
| 2009-12-11 | 249.51 |
| 2009-12-10 | 247.72 |
| 2009-12-09 | 263.85 |
| 2009-12-08 | 265.64 |
| 2009-12-07 | 272.81 |
| 2009-12-04 | 222.62 |
| 2009-12-03 | 224.42 |
| 2009-12-02 | 217.25 |
| 2009-12-01 | 217.25 |
| 2009-11-30 | 194.34 |
| 2009-11-27 | 174.95 |
| 2009-11-26 | 185.52 |
| 2009-11-25 | 187.29 |
| 2009-11-24 | 185.52 |
| 2009-11-23 | 183.76 |
| 2009-11-20 | 185.52 |
| 2009-11-19 | 182.00 |
| 2009-11-18 | 174.95 |
| 2009-11-17 | 166.14 |
| 2009-11-16 | 157.32 |
| 2009-11-13 | 192.57 |
| 2009-11-12 | 182.00 |
| 2009-11-11 | 187.29 |
| 2009-11-10 | 192.57 |
| 2009-11-09 | 199.62 |
| 2009-11-06 | 162.61 |
| 2009-11-05 | 167.90 |
| 2009-11-04 | 166.14 |
| 2009-11-03 | 139.70 |
| 2009-11-02 | 141.46 |
| 2009-10-30 | 153.80 |
| 2009-10-29 | 139.70 |
| 2009-10-28 | 137.94 |
| 2009-10-27 | 125.60 |
| 2009-10-23 | 118.55 |
| 2009-10-22 | 115.02 |
| 2009-10-21 | 109.74 |
| 2009-10-20 | 111.50 |
| 2009-10-19 | 115.02 |
| 2009-10-16 | 115.02 |
| 2009-10-15 | 111.50 |
| 2009-10-14 | 109.74 |
| 2009-10-13 | 107.97 |
| 2009-10-12 | 107.97 |
| 2009-10-09 | 86.82 |
| 2009-10-08 | 88.59 |
| 2009-10-07 | 83.30 |
| 2009-10-06 | 79.77 |
| 2009-10-05 | 79.77 |
| 2009-10-02 | 78.01 |
| 2009-09-30 | 81.54 |
| 2009-09-29 | 79.77 |
| 2009-09-28 | 81.54 |
| 2009-09-25 | 81.54 |
| 2009-09-24 | 83.30 |
| 2009-09-23 | 83.30 |
| 2009-09-22 | 81.54 |
| 2009-09-21 | 79.77 |
| 2009-09-18 | 81.54 |
| 2009-09-17 | 85.06 |
| 2009-09-16 | 83.30 |
| 2009-09-15 | 81.54 |
| 2009-09-14 | 78.01 |
| 2009-09-11 | 79.77 |
| 2009-09-10 | 78.01 |
| 2009-09-09 | 78.01 |
| 2009-09-08 | 76.25 |
| 2009-09-07 | 69.20 |
| 2009-09-04 | 76.25 |
| 2009-09-03 | 79.77 |
| 2009-09-02 | 74.49 |
| 2009-09-01 | 76.25 |
| 2009-08-31 | 76.25 |
| 2009-08-28 | 78.01 |
| 2009-08-27 | 83.30 |
| 2009-08-26 | 85.06 |
| 2009-08-25 | 79.77 |
| 2009-08-24 | 79.77 |
| 2009-08-21 | 72.72 |
| 2009-08-20 | 70.96 |
| 2009-08-19 | 69.20 |
| 2009-08-18 | 72.72 |
| 2009-08-17 | 74.49 |
| 2009-08-14 | 81.54 |
| 2009-08-13 | 83.30 |
| 2009-08-12 | 83.30 |
| 2009-08-11 | 83.30 |
| 2009-08-10 | 83.30 |
| 2009-08-07 | 83.30 |
| 2009-08-06 | 83.30 |
| 2009-08-05 | 85.06 |
| 2009-08-04 | 88.59 |
| 2009-08-03 | 88.59 |
| 2009-07-31 | 85.06 |
| 2009-07-30 | 78.01 |
| 2009-07-29 | 79.77 |
| 2009-07-28 | 79.77 |
| 2009-07-27 | 70.96 |
| 2009-07-24 | 78.01 |
| 2009-07-23 | 85.06 |
| 2009-07-22 | 81.54 |
| 2009-07-21 | 76.25 |
| 2009-07-20 | 76.25 |
| 2009-07-17 | 85.06 |
| 2009-07-16 | 78.01 |
| 2009-07-15 | 69.20 |
| 2009-07-14 | 69.20 |
| 2009-07-13 | 66.56 |
| 2009-07-10 | 69.92 |
| 2009-07-09 | 69.92 |
| 2009-07-08 | 69.92 |
| 2009-07-07 | 66.56 |
| 2009-07-06 | 66.56 |
| 2009-07-03 | 63.19 |
| 2009-07-02 | 61.51 |
| 2009-06-30 | 59.83 |
| 2009-06-29 | 63.19 |
| 2009-06-26 | 59.83 |
| 2009-06-25 | 59.83 |
| 2009-06-24 | 64.87 |
| 2009-06-23 | 66.56 |
| 2009-06-22 | 71.60 |
| 2009-06-19 | 64.87 |
| 2009-06-18 | 61.51 |
| 2009-06-17 | 63.19 |
| 2009-06-16 | 63.19 |
| 2009-06-15 | 71.60 |
| 2009-06-12 | 69.92 |
| 2009-06-11 | 71.60 |
| 2009-06-10 | 76.65 |
| 2009-06-09 | 73.28 |
| 2009-06-08 | 81.70 |
| 2009-06-05 | 88.43 |
| 2009-06-04 | 88.43 |
| 2009-06-03 | 90.11 |
| 2009-06-02 | 64.87 |
| 2009-06-01 | 76.65 |
| 2009-05-29 | 78.33 |
| 2009-05-27 | 83.38 |
| 2009-05-26 | 83.38 |
| 2009-05-25 | 69.92 |
| 2009-05-22 | 56.46 |
| 2009-05-21 | 58.14 |
| 2009-05-20 | 44.68 |
| 2009-05-19 | 56.46 |
| 2009-05-18 | 46.37 |
| 2009-05-15 | 39.64 |
| 2009-05-14 | 27.86 |
| 2009-05-13 | 26.18 |
| 2009-05-12 | 24.50 |
| 2009-05-11 | 26.18 |
| 2009-05-08 | 24.50 |
| 2009-05-07 | 32.91 |
| 2009-05-06 | 34.59 |
| 2009-05-05 | 32.91 |
| 2009-05-04 | 37.95 |
| 2009-04-30 | 29.54 |
| 2009-04-29 | 29.54 |
| 2009-04-28 | 26.18 |
| 2009-04-27 | 29.54 |
| 2009-04-24 | 34.59 |
| 2009-04-23 | 34.59 |
| 2009-04-22 | 27.86 |
| 2009-04-21 | 36.27 |
| 2009-04-20 | 43.00 |
| 2009-04-17 | 46.37 |
| 2009-04-16 | 34.59 |
| 2009-04-15 | 31.23 |
| 2009-04-14 | 26.18 |
| 2009-04-09 | 16.08 |
| 2009-04-08 | 19.45 |
| 2009-04-07 | 21.13 |
| 2009-04-06 | 22.81 |
| 2009-04-03 | 17.77 |
| 2009-04-02 | 19.45 |
| 2009-04-01 | 14.40 |
| 2009-03-31 | 17.77 |
| 2009-03-30 | 14.40 |
| 2009-03-27 | 11.04 |
| 2009-03-26 | 11.04 |
| 2009-03-25 | 12.72 |
| 2009-03-24 | 9.35 |
| 2009-03-23 | 2.62 |
| 2009-03-20 | 5.99 |
| 2009-03-19 | 5.99 |
| 2009-03-18 | -0.74 |
| 2009-03-17 | 0.94 |
| 2009-03-16 | 0.94 |
| 2009-03-13 | 4.31 |
| 2009-03-12 | 4.31 |
| 2009-03-11 | 4.31 |
| 2009-03-10 | 4.31 |
| 2009-03-09 | 2.62 |
| 2009-03-06 | 4.31 |
| 2009-03-05 | 12.72 |
| 2009-03-04 | 12.72 |
| 2009-03-03 | 5.99 |
| 2009-03-02 | 2.62 |
| 2009-02-27 | 2.62 |
| 2009-02-26 | 7.67 |
| 2009-02-25 | 11.04 |
| 2009-02-24 | 12.72 |
| 2009-02-23 | 12.72 |
| 2009-02-20 | 9.35 |
| 2009-02-19 | 17.77 |
| 2009-02-18 | 12.72 |
| 2009-02-17 | 12.72 |
| 2009-02-16 | 21.13 |
| 2009-02-13 | 21.13 |
| 2009-02-12 | 17.77 |
| 2009-02-11 | 14.40 |
| 2009-02-10 | 11.04 |
| 2009-02-09 | 4.31 |
| 2009-02-06 | 11.04 |
| 2009-02-05 | 0.94 |
| 2009-02-04 | 4.31 |
| 2009-02-03 | -0.74 |
| 2009-02-02 | -4.10 |
| 2009-01-30 | -2.42 |
| 2009-01-29 | -2.42 |
| 2009-01-23 | -5.79 |
| 2009-01-22 | -4.10 |
| 2009-01-21 | -2.42 |
| 2009-01-20 | 9.35 |
| 2009-01-19 | 5.99 |
| 2009-01-16 | 5.99 |
| 2009-01-15 | 9.35 |
| 2009-01-14 | 9.35 |
| 2009-01-13 | 9.35 |
| 2009-01-12 | 9.35 |
| 2009-01-09 | 16.08 |
| 2009-01-08 | -5.79 |
| 2009-01-07 | -7.47 |
| 2009-01-06 | -4.10 |
| 2009-01-05 | -5.79 |
| 2009-01-02 | -9.15 |
| 2008-12-31 | -10.83 |
| 2008-12-30 | -10.83 |
| 2008-12-29 | -12.52 |
| 2008-12-24 | -15.88 |
| 2008-12-23 | -14.20 |
| 2008-12-22 | -15.88 |
| 2008-12-19 | -9.15 |
| 2008-12-18 | -15.88 |
| 2008-12-17 | -15.88 |
| 2008-12-16 | -14.20 |
| 2008-12-15 | -12.52 |
| 2008-12-12 | -12.52 |
| 2008-12-11 | -12.52 |
| 2008-12-10 | -10.83 |
| 2008-12-09 | -14.20 |
| 2008-12-08 | -10.83 |
| 2008-12-05 | -9.15 |
| 2008-12-04 | -9.15 |
| 2008-12-03 | -14.20 |
| 2008-12-02 | -20.55 |
| 2008-12-01 | -12.61 |
| 2008-11-28 | -12.61 |
| 2008-11-27 | -12.61 |
| 2008-11-26 | -14.20 |
| 2008-11-25 | -14.20 |
| 2008-11-24 | -14.20 |
| 2008-11-21 | -11.02 |
| 2008-11-20 | -14.20 |
| 2008-11-19 | -14.20 |
| 2008-11-18 | -12.61 |
| 2008-11-17 | -12.61 |
| 2008-11-14 | -12.61 |
| 2008-11-13 | -12.61 |
| 2008-11-12 | -12.61 |
| 2008-11-11 | -26.91 |
| 2008-11-10 | -11.02 |
| 2008-11-07 | -11.02 |
| 2008-11-06 | -9.43 |
| 2008-11-05 | -9.43 |
| 2008-11-04 | -15.79 |
| 2008-11-03 | -15.79 |
| 2008-10-31 | -18.97 |
| 2008-10-30 | -30.09 |
| 2008-10-29 | -30.09 |
| 2008-10-28 | -32.47 |
| 2008-10-27 | -36.44 |
| 2008-10-24 | -36.44 |
| 2008-10-23 | -28.50 |
| 2008-10-22 | -23.73 |
| 2008-10-21 | -7.84 |
| 2008-10-20 | -4.67 |
| 2008-10-17 | 0.10 |
| 2008-10-16 | 0.10 |
| 2008-10-15 | 3.28 |
| 2008-10-14 | 3.28 |
| 2008-10-13 | 1.69 |
| 2008-10-10 | 0.10 |
| 2008-10-09 | 11.22 |
| 2008-10-08 | 11.22 |
| 2008-10-06 | 19.17 |
| 2008-10-03 | 25.52 |
| 2008-10-02 | 25.52 |
| 2008-09-30 | 25.52 |
| 2008-09-29 | 25.52 |
| 2008-09-26 | 25.52 |
| 2008-09-25 | 20.76 |
| 2008-09-24 | 20.76 |
| 2008-09-23 | 23.93 |
| 2008-09-22 | 23.93 |
| 2008-09-19 | 23.93 |
| 2008-09-18 | 23.93 |
| 2008-09-17 | 22.35 |
| 2008-09-16 | 22.35 |
| 2008-09-12 | 33.47 |
| 2008-09-11 | 33.47 |
| 2008-09-10 | 33.47 |
| 2008-09-09 | 43.00 |
| 2008-09-08 | 43.00 |
| 2008-09-05 | 43.00 |
| 2008-09-04 | 43.00 |
| 2008-09-03 | 43.00 |
| 2008-09-02 | 43.00 |
| 2008-09-01 | 43.00 |
| 2008-08-29 | 43.00 |
| 2008-08-28 | 43.00 |
| 2008-08-27 | 38.24 |
| 2008-08-26 | 38.24 |
| 2008-08-25 | 43.00 |
| 2008-08-21 | 43.00 |
| 2008-08-20 | 39.82 |
| 2008-08-19 | 41.41 |
| 2008-08-18 | 41.41 |
| 2008-08-15 | 43.00 |
| 2008-08-14 | 43.00 |
| 2008-08-13 | 43.00 |
| 2008-08-12 | 43.00 |
| 2008-08-11 | 43.00 |
| 2008-08-08 | 43.00 |
| 2008-08-07 | 39.82 |
| 2008-08-05 | 43.00 |
| 2008-08-04 | 44.59 |
| 2008-08-01 | 43.00 |
| 2008-07-31 | 43.00 |
| 2008-07-30 | 44.59 |
| 2008-07-29 | 39.82 |
| 2008-07-28 | 37.44 |
| 2008-07-25 | 37.44 |
| 2008-07-24 | 37.44 |
| 2008-07-23 | 38.95 |
| 2008-07-22 | 37.44 |
| 2008-07-21 | 37.44 |
| 2008-07-18 | 35.93 |
| 2008-07-17 | 34.42 |
| 2008-07-16 | 34.42 |
| 2008-07-15 | 34.42 |
| 2008-07-14 | 35.93 |
| 2008-07-11 | 29.89 |
| 2008-07-10 | 28.38 |
| 2008-07-09 | 28.38 |
| 2008-07-08 | 28.38 |
| 2008-07-07 | 26.87 |
| 2008-07-04 | 28.38 |
| 2008-07-03 | 23.85 |
| 2008-07-02 | 23.85 |
| 2008-06-30 | 29.89 |
| 2008-06-27 | 32.91 |
| 2008-06-26 | 32.91 |
| 2008-06-25 | 31.40 |
| 2008-06-24 | 32.91 |
| 2008-06-23 | 32.91 |
| 2008-06-20 | 37.44 |
| 2008-06-19 | 37.44 |
| 2008-06-18 | 38.95 |
| 2008-06-17 | 41.97 |
| 2008-06-16 | 35.93 |
| 2008-06-13 | 26.87 |
| 2008-06-12 | 25.36 |
| 2008-06-11 | 25.36 |
| 2008-06-10 | 37.44 |
| 2008-06-06 | 43.48 |
| 2008-06-05 | 43.48 |
| 2008-06-04 | 44.99 |
| 2008-06-03 | 43.48 |
| 2008-06-02 | 46.50 |
| 2008-05-30 | 49.52 |
| 2008-05-29 | 51.03 |
| 2008-05-28 | 51.03 |
| 2008-05-27 | 51.03 |
| 2008-05-26 | 51.03 |
| 2008-05-23 | 55.56 |
| 2008-05-22 | 57.08 |
| 2008-05-21 | 60.10 |
| 2008-05-20 | 58.59 |
| 2008-05-19 | 64.63 |
| 2008-05-16 | 44.99 |
| 2008-05-15 | 51.03 |
| 2008-05-14 | 48.01 |
| 2008-05-13 | 51.03 |
| 2008-05-09 | 48.01 |
| 2008-05-08 | 48.01 |
| 2008-05-07 | 49.52 |
| 2008-05-06 | 49.52 |
| 2008-05-05 | 54.05 |
| 2008-05-02 | 54.05 |
| 2008-04-30 | 54.05 |
| 2008-04-29 | 52.54 |
| 2008-04-28 | 54.05 |
| 2008-04-25 | 52.54 |
| 2008-04-24 | 54.05 |
| 2008-04-23 | 55.56 |
| 2008-04-22 | 52.54 |
| 2008-04-21 | 51.03 |
| 2008-04-18 | 51.03 |
| 2008-04-17 | 49.52 |
| 2008-04-16 | 38.95 |
| 2008-04-15 | 43.48 |
| 2008-04-14 | 43.48 |
| 2008-04-11 | 46.50 |
| 2008-04-10 | 51.03 |
| 2008-04-09 | 51.03 |
| 2008-04-08 | 51.03 |
| 2008-04-07 | 52.54 |
| 2008-04-03 | 52.54 |
| 2008-04-02 | 52.54 |
| 2008-04-01 | 55.56 |
| 2008-03-31 | 57.08 |
| 2008-03-28 | 57.08 |
| 2008-03-27 | 57.08 |
| 2008-03-26 | 58.59 |
| 2008-03-25 | 54.05 |
| 2008-03-20 | 44.99 |
| 2008-03-19 | 54.05 |
| 2008-03-18 | 51.03 |
| 2008-03-17 | 49.52 |
| 2008-03-14 | 58.59 |
| 2008-03-13 | 78.22 |
| 2008-03-12 | 81.24 |
| 2008-03-11 | 76.71 |
| 2008-03-10 | 87.28 |
| 2008-03-07 | 90.30 |
| 2008-03-06 | 90.30 |
| 2008-03-05 | 88.79 |
| 2008-03-04 | 90.30 |
| 2008-03-03 | 90.30 |
| 2008-02-29 | 75.20 |
| 2008-02-28 | 70.67 |
| 2008-02-27 | 79.73 |
| 2008-02-26 | 72.18 |
| 2008-02-25 | 72.18 |
| 2008-02-22 | 66.14 |
| 2008-02-21 | 66.14 |
| 2008-02-20 | 67.65 |
| 2008-02-19 | 69.16 |
| 2008-02-18 | 66.14 |
| 2008-02-15 | 66.14 |
| 2008-02-14 | 75.20 |
| 2008-02-13 | 72.18 |
| 2008-02-12 | 69.16 |
| 2008-02-11 | 63.12 |
| 2008-02-06 | 61.61 |
| 2008-02-05 | 60.10 |
| 2008-02-04 | 60.10 |
| 2008-02-01 | 60.10 |
| 2008-01-31 | 66.14 |
| 2008-01-30 | 60.10 |
| 2008-01-29 | 61.61 |
| 2008-01-28 | 66.14 |
| 2008-01-25 | 69.16 |
| 2008-01-24 | 70.67 |
| 2008-01-23 | 73.69 |
| 2008-01-22 | 66.14 |
| 2008-01-21 | 88.79 |
| 2008-01-18 | 88.79 |
| 2008-01-17 | 93.32 |
| 2008-01-16 | 93.32 |
| 2008-01-15 | 99.36 |
| 2008-01-14 | 111.45 |
| 2008-01-11 | 111.45 |
| 2008-01-10 | 112.96 |
| 2008-01-09 | 111.45 |
| 2008-01-08 | 111.45 |
| 2008-01-07 | 111.45 |
| 2008-01-04 | 119.00 |
| 2008-01-03 | 115.98 |
| 2008-01-02 | 111.45 |
| 2007-12-31 | 119.00 |
| 2007-12-28 | 119.00 |
| 2007-12-27 | 119.00 |
| 2007-12-24 | 97.85 |
| 2007-12-21 | 108.43 |
| 2007-12-20 | 105.41 |
| 2007-12-19 | 111.45 |
| 2007-12-18 | 108.43 |
| 2007-12-17 | 111.45 |
| 2007-12-14 | 112.96 |
| 2007-12-13 | 106.92 |
| 2007-12-12 | 93.32 |
| 2007-12-11 | 91.81 |
| 2007-12-10 | 99.19 |
| 2007-12-07 | 87.39 |
| 2007-12-06 | 77.06 |
| 2007-12-05 | 66.73 |
| 2007-12-04 | 47.55 |
| 2007-12-03 | 46.07 |
| 2007-11-30 | 50.50 |
| 2007-11-29 | 37.22 |
| 2007-11-28 | 32.79 |
| 2007-11-27 | 50.50 |
| 2007-11-26 | 63.78 |
| 2007-11-23 | 77.06 |
| 2007-11-22 | 121.32 |
| 2007-11-21 | 121.32 |
| 2007-11-20 | 124.27 |
| 2007-11-19 | 124.27 |
| 2007-11-16 | 122.80 |
| 2007-11-15 | 125.75 |
| 2007-11-14 | 124.27 |
| 2007-11-13 | 122.80 |
| 2007-11-12 | 133.13 |
| 2007-11-09 | 133.13 |
| 2007-11-08 | 128.70 |
| 2007-11-07 | 133.13 |
| 2007-11-06 | 127.22 |
| 2007-11-05 | 128.70 |
| 2007-11-02 | 128.70 |
| 2007-11-01 | 130.18 |
| 2007-10-31 | 130.18 |
| 2007-10-30 | 131.65 |
| 2007-10-29 | 133.13 |
| 2007-10-26 | 121.32 |
| 2007-10-25 | 121.32 |
| 2007-10-24 | 122.80 |
| 2007-10-23 | 121.32 |
| 2007-10-22 | 122.80 |
| 2007-10-18 | 113.95 |
| 2007-10-17 | 115.42 |
| 2007-10-16 | 110.99 |
| 2007-10-15 | 110.99 |
| 2007-10-12 | 110.99 |
| 2007-10-11 | 121.32 |
| 2007-10-10 | 118.37 |
| 2007-10-09 | 113.95 |
| 2007-10-08 | 121.32 |
| 2007-10-05 | 121.32 |
| 2007-10-04 | 109.52 |
| 2007-10-03 | 82.96 |
| 2007-10-02 | 87.39 |
| 2007-09-28 | 80.01 |
| 2007-09-27 | 84.44 |
| 2007-09-25 | 85.91 |
| 2007-09-24 | 91.81 |
| 2007-09-21 | 91.81 |
| 2007-09-20 | 97.71 |
| 2007-09-19 | 100.67 |
| 2007-09-18 | 102.14 |
| 2007-09-17 | 106.57 |
| 2007-09-14 | 100.67 |
| 2007-09-13 | 105.09 |
| 2007-09-12 | 108.04 |
| 2007-09-11 | 103.62 |
| 2007-09-10 | 108.04 |
| 2007-09-07 | 109.52 |
| 2007-09-06 | 100.67 |
| 2007-09-05 | 113.95 |
| 2007-09-04 | 115.42 |
| 2007-09-03 | 113.95 |
| 2007-08-31 | 110.99 |
| 2007-08-30 | 122.80 |
| 2007-08-29 | 110.99 |
| 2007-08-28 | 115.42 |
| 2007-08-27 | 122.80 |
| 2007-08-24 | 108.04 |
| 2007-08-23 | 103.62 |
| 2007-08-22 | 96.24 |
| 2007-08-21 | 91.81 |
| 2007-08-20 | 84.44 |
| 2007-08-17 | 80.01 |
| 2007-08-16 | 93.29 |
| 2007-08-15 | 106.57 |
| 2007-08-14 | 106.57 |
| 2007-08-13 | 113.95 |
| 2007-08-10 | 119.85 |
| 2007-08-09 | 122.80 |
| 2007-08-08 | 112.47 |
| 2007-08-07 | 115.42 |
| 2007-08-06 | 119.85 |
| 2007-08-03 | 127.22 |
| 2007-08-02 | 119.85 |
| 2007-08-01 | 131.65 |
| 2007-07-31 | 139.03 |
| 2007-07-30 | 141.98 |
| 2007-07-27 | 144.93 |
| 2007-07-26 | 151.57 |
| 2007-07-25 | 154.45 |
| 2007-07-24 | 141.51 |
| 2007-07-23 | 153.01 |
| 2007-07-20 | 158.76 |
| 2007-07-19 | 158.76 |
| 2007-07-18 | 161.63 |
| 2007-07-17 | 167.38 |
| 2007-07-16 | 170.26 |
| 2007-07-13 | 170.26 |
| 2007-07-12 | 165.95 |
| 2007-07-11 | 164.51 |
| 2007-07-10 | 167.38 |
| 2007-07-09 | 170.26 |
| 2007-07-06 | 173.13 |
| 2007-07-05 | 173.13 |
| 2007-07-04 | 173.13 |
| 2007-07-03 | 186.07 |
| 2007-06-29 | 177.45 |
| 2007-06-28 | 184.63 |
| 2007-06-27 | 186.07 |
| 2007-06-26 | 191.82 |
| 2007-06-25 | 210.51 |
| 2007-06-22 | 209.07 |
| 2007-06-21 | 213.38 |
| 2007-06-20 | 222.01 |
| 2007-06-18 | 227.76 |
| 2007-06-15 | 233.51 |
| 2007-06-14 | 247.89 |
| 2007-06-13 | 246.45 |
| 2007-06-12 | 246.45 |
| 2007-06-11 | 249.32 |
| 2007-06-08 | 249.32 |
| 2007-06-07 | 247.89 |
| 2007-06-06 | 243.57 |
| 2007-06-05 | 242.14 |
| 2007-06-04 | 245.01 |
| 2007-06-01 | 245.01 |
| 2007-05-31 | 250.76 |
| 2007-05-30 | 252.20 |
| 2007-05-29 | 257.95 |
| 2007-05-28 | 263.70 |
| 2007-05-25 | 257.95 |
| 2007-05-23 | 265.14 |
| 2007-05-22 | 276.64 |
| 2007-05-21 | 272.32 |
| 2007-05-18 | 275.20 |
| 2007-05-17 | 256.51 |
| 2007-05-16 | 246.45 |
| 2007-05-15 | 242.14 |
| 2007-05-14 | 230.63 |
| 2007-05-11 | 236.38 |
| 2007-05-10 | 239.26 |
| 2007-05-09 | 237.82 |
| 2007-05-08 | 236.38 |
| 2007-05-07 | 243.57 |
| 2007-05-04 | 243.57 |
| 2007-05-03 | 240.70 |
| 2007-05-02 | 246.45 |
| 2007-04-30 | 246.45 |
| 2007-04-27 | 230.63 |
| 2007-04-26 | 237.82 |
| 2007-04-25 | 234.95 |
| 2007-04-24 | 232.07 |
| 2007-04-23 | 233.51 |
| 2007-04-20 | 209.07 |
| 2007-04-19 | 197.57 |
| 2007-04-18 | 203.32 |
| 2007-04-17 | 203.32 |
| 2007-04-16 | 207.63 |
| 2007-04-13 | 214.82 |
| 2007-04-12 | 211.95 |
| 2007-04-11 | 219.13 |
| 2007-04-10 | 227.76 |
| 2007-04-04 | 229.20 |
| 2007-04-03 | 211.95 |
| 2007-04-02 | 203.32 |
| 2007-03-30 | 201.88 |
| 2007-03-29 | 219.13 |
| 2007-03-28 | 209.07 |
| 2007-03-27 | 209.07 |
| 2007-03-26 | 209.07 |
| 2007-03-23 | 227.76 |
| 2007-03-22 | 220.57 |
| 2007-03-21 | 216.26 |
| 2007-03-20 | 216.26 |
| 2007-03-19 | 223.45 |
| 2007-03-16 | 227.76 |
| 2007-03-15 | 224.88 |
| 2007-03-14 | 207.63 |
| 2007-03-13 | 210.51 |
| 2007-03-12 | 209.07 |
| 2007-03-09 | 194.70 |
| 2007-03-08 | 194.70 |
| 2007-03-07 | 186.07 |
| 2007-03-06 | 183.20 |
| 2007-03-05 | 170.26 |
| 2007-03-02 | 200.45 |
| 2007-03-01 | 204.76 |
| 2007-02-28 | 211.95 |
| 2007-02-27 | 229.20 |
| 2007-02-26 | 260.82 |
| 2007-02-23 | 239.26 |
| 2007-02-22 | 234.95 |
| 2007-02-21 | 232.07 |
| 2007-02-16 | 232.07 |
| 2007-02-15 | 224.88 |
| 2007-02-14 | 239.26 |
| 2007-02-13 | 222.01 |
| 2007-02-12 | 236.38 |
| 2007-02-09 | 200.45 |
| 2007-02-08 | 184.63 |
| 2007-02-07 | 187.51 |
| 2007-02-06 | 187.51 |
| 2007-02-05 | 193.26 |
| 2007-02-02 | 183.20 |
| 2007-02-01 | 186.07 |
| 2007-01-31 | 197.57 |
| 2007-01-30 | 157.32 |
| 2007-01-29 | 163.07 |
| 2007-01-26 | 161.63 |
| 2007-01-25 | 164.51 |
| 2007-01-24 | 151.57 |
| 2007-01-23 | 151.57 |
| 2007-01-22 | 158.76 |
| 2007-01-19 | 157.32 |
| 2007-01-18 | 157.32 |
| 2007-01-17 | 158.76 |
| 2007-01-16 | 158.76 |
| 2007-01-15 | 148.69 |
| 2007-01-12 | 151.57 |
| 2007-01-11 | 150.13 |
| 2007-01-10 | 160.20 |
| 2007-01-09 | 163.07 |
| 2007-01-08 | 160.20 |
| 2007-01-05 | 161.63 |
| 2007-01-04 | 163.07 |
| 2007-01-03 | 164.51 |
| 2007-01-02 | 167.38 |
| 2006-12-29 | 170.26 |
| 2006-12-28 | 170.26 |
| 2006-12-27 | 171.70 |
| 2006-12-22 | 174.57 |
| 2006-12-21 | 173.13 |
| 2006-12-20 | 171.70 |
| 2006-12-19 | 170.26 |
| 2006-12-18 | 165.95 |
| 2006-12-15 | 171.70 |
| 2006-12-14 | 177.45 |
| 2006-12-13 | 168.82 |
| 2006-12-12 | 164.51 |
| 2006-12-11 | 161.63 |
| 2006-12-08 | 165.95 |
| 2006-12-07 | 163.07 |
| 2006-12-06 | 167.38 |
| 2006-12-05 | 165.95 |
| 2006-12-04 | 174.57 |
| 2006-12-01 | 167.49 |
| 2006-11-30 | 153.34 |
| 2006-11-29 | 150.51 |
| 2006-11-28 | 149.10 |
| 2006-11-27 | 151.93 |
| 2006-11-24 | 159.00 |
| 2006-11-23 | 173.16 |
| 2006-11-22 | 178.82 |
| 2006-11-21 | 160.42 |
| 2006-11-20 | 180.23 |
| 2006-11-17 | 184.48 |
| 2006-11-16 | 178.82 |
| 2006-11-15 | 166.08 |
| 2006-11-14 | 168.91 |
| 2006-11-13 | 171.74 |
| 2006-11-10 | 174.57 |
| 2006-11-09 | 178.82 |
| 2006-11-08 | 175.99 |
| 2006-11-07 | 163.25 |
| 2006-11-06 | 166.08 |
| 2006-11-03 | 170.32 |
| 2006-11-02 | 157.59 |
| 2006-11-01 | 163.25 |
| 2006-10-31 | 151.93 |
| 2006-10-27 | 140.60 |
| 2006-10-26 | 153.34 |
| 2006-10-25 | 153.34 |
| 2006-10-24 | 154.76 |
| 2006-10-23 | 168.91 |
| 2006-10-20 | 167.49 |
| 2006-10-19 | 170.32 |
| 2006-10-18 | 174.57 |
| 2006-10-17 | 164.66 |
| 2006-10-16 | 166.08 |
| 2006-10-13 | 156.17 |
| 2006-10-12 | 146.26 |
| 2006-10-11 | 113.71 |
| 2006-10-10 | 106.64 |
| 2006-10-09 | 100.97 |
| 2006-10-06 | 108.05 |
| 2006-10-05 | 102.39 |
| 2006-10-04 | 88.24 |
| 2006-10-03 | 91.07 |
| 2006-09-29 | 88.24 |
| 2006-09-28 | 85.41 |
| 2006-09-27 | 85.41 |
| 2006-09-26 | 75.50 |
| 2006-09-25 | 75.50 |
| 2006-09-22 | 78.33 |
| 2006-09-21 | 78.33 |
| 2006-09-20 | 81.16 |
| 2006-09-19 | 82.58 |
| 2006-09-18 | 86.82 |
| 2006-09-15 | 88.24 |
| 2006-09-14 | 88.24 |
| 2006-09-13 | 83.99 |
| 2006-09-12 | 82.58 |
| 2006-09-11 | 86.82 |
| 2006-09-08 | 86.82 |
| 2006-09-07 | 92.48 |
| 2006-09-06 | 98.14 |
| 2006-09-05 | 100.97 |
| 2006-09-04 | 102.39 |
| 2006-09-01 | 102.39 |
| 2006-08-31 | 102.39 |
| 2006-08-30 | 103.81 |
| 2006-08-29 | 102.39 |
| 2006-08-28 | 103.81 |
| 2006-08-25 | 106.64 |
| 2006-08-24 | 105.22 |
| 2006-08-23 | 102.39 |
| 2006-08-22 | 103.81 |
| 2006-08-21 | 102.39 |
| 2006-08-18 | 103.81 |
| 2006-08-17 | 103.81 |
| 2006-08-16 | 102.39 |
| 2006-08-15 | 106.64 |
| 2006-08-14 | 110.88 |
| 2006-08-11 | 112.30 |
| 2006-08-10 | 110.88 |
| 2006-08-09 | 108.05 |
| 2006-08-08 | 102.39 |
| 2006-08-07 | 100.27 |
| 2006-08-04 | 98.90 |
| 2006-08-03 | 97.52 |
| 2006-08-02 | 100.27 |
| 2006-08-01 | 104.38 |
| 2006-07-31 | 100.27 |
| 2006-07-28 | 89.29 |
| 2006-07-27 | 87.92 |
| 2006-07-26 | 89.29 |
| 2006-07-25 | 89.29 |
| 2006-07-24 | 85.18 |
| 2006-07-21 | 90.66 |
| 2006-07-20 | 92.04 |
| 2006-07-19 | 86.55 |
| 2006-07-18 | 71.46 |
| 2006-07-17 | 68.72 |
| 2006-07-14 | 70.09 |
| 2006-07-13 | 72.83 |
| 2006-07-12 | 74.20 |
| 2006-07-11 | 75.58 |
| 2006-07-10 | 71.46 |
| 2006-07-07 | 70.09 |
| 2006-07-06 | 59.12 |
| 2006-07-05 | 53.63 |
| 2006-07-04 | 55.00 |
| 2006-07-03 | 56.37 |
| 2006-06-30 | 53.63 |
| 2006-06-29 | 64.60 |
| 2006-06-28 | 64.60 |
| 2006-06-27 | 64.60 |
| 2006-06-26 | 71.46 |
| 2006-06-23 | 74.20 |
| 2006-06-22 | 79.69 |
| 2006-06-21 | 64.60 |
| 2006-06-20 | 48.14 |
| 2006-06-19 | 41.28 |
| 2006-06-16 | 41.28 |
| 2006-06-15 | 46.77 |
| 2006-06-14 | 38.54 |
| 2006-06-13 | 39.91 |
| 2006-06-12 | 42.66 |
| 2006-06-09 | 39.91 |
| 2006-06-08 | 37.17 |
| 2006-06-07 | 41.28 |
| 2006-06-06 | 41.28 |
| 2006-06-05 | 42.66 |
| 2006-06-02 | 42.66 |
| 2006-06-01 | 37.17 |
| 2006-05-30 | 37.17 |
| 2006-05-29 | 37.17 |
| 2006-05-26 | 37.17 |
| 2006-05-25 | 37.17 |
| 2006-05-24 | 37.17 |
| 2006-05-23 | 37.17 |
| 2006-05-22 | 35.80 |
| 2006-05-19 | 37.17 |
| 2006-05-18 | 39.91 |
| 2006-05-17 | 30.31 |
| 2006-05-16 | 27.57 |
| 2006-05-15 | 28.94 |
| 2006-05-12 | 34.43 |
| 2006-05-11 | 31.68 |
| 2006-05-10 | 33.05 |
| 2006-05-09 | 34.43 |
| 2006-05-08 | 33.05 |
| 2006-05-04 | 31.68 |
| 2006-05-03 | 27.57 |
| 2006-05-02 | 22.08 |
| 2006-04-28 | 17.97 |
| 2006-04-27 | 16.59 |
| 2006-04-26 | 20.71 |
| 2006-04-25 | 20.71 |
| 2006-04-24 | 22.08 |
| 2006-04-21 | 23.45 |
| 2006-04-20 | 16.59 |
| 2006-04-19 | 19.34 |
| 2006-04-18 | 19.34 |
| 2006-04-13 | 23.45 |
| 2006-04-12 | 17.97 |
| 2006-04-11 | 23.45 |
| 2006-04-10 | 23.45 |
| 2006-04-07 | 11.11 |
| 2006-04-06 | 13.85 |
| 2006-04-04 | 8.36 |
| 2006-04-03 | 5.62 |
| 2006-03-31 | 2.88 |
| 2006-03-30 | 2.88 |
| 2006-03-29 | 2.88 |
| 2006-03-28 | -1.24 |
| 2006-03-27 | 0.13 |
| 2006-03-24 | 6.99 |
| 2006-03-23 | 6.99 |
| 2006-03-22 | 5.62 |
| 2006-03-21 | 8.36 |
| 2006-03-20 | 5.62 |
| 2006-03-17 | 5.62 |
| 2006-03-16 | 5.62 |
| 2006-03-15 | 6.99 |
| 2006-03-14 | 6.99 |
| 2006-03-13 | 5.62 |
| 2006-03-10 | 5.62 |
| 2006-03-09 | 6.99 |
| 2006-03-08 | 5.62 |
| 2006-03-07 | 9.74 |
| 2006-03-06 | 9.74 |
| 2006-03-03 | 13.85 |
| 2006-03-02 | 12.48 |
| 2006-03-01 | 13.85 |
| 2006-02-28 | 13.85 |
| 2006-02-27 | 13.85 |
| 2006-02-24 | 13.85 |
| 2006-02-23 | 16.59 |
| 2006-02-22 | 16.59 |
| 2006-02-21 | 16.59 |
| 2006-02-20 | 19.34 |
| 2006-02-17 | 16.59 |
| 2006-02-16 | 16.59 |
| 2006-02-15 | 16.59 |
| 2006-02-14 | 17.97 |
| 2006-02-13 | 17.97 |
| 2006-02-10 | 19.34 |
| 2006-02-09 | 19.34 |
| 2006-02-08 | 20.71 |
| 2006-02-07 | 20.71 |
| 2006-02-06 | 20.71 |
| 2006-02-03 | 20.71 |
| 2006-02-02 | 23.45 |
| 2006-02-01 | 23.45 |
| 2006-01-27 | 26.20 |
| 2006-01-26 | 22.08 |
| 2006-01-25 | 23.45 |
| 2006-01-24 | 23.45 |
| 2006-01-23 | 19.34 |
| 2006-01-20 | 19.34 |
| 2006-01-19 | 19.34 |
| 2006-01-18 | 19.34 |
| 2006-01-17 | 17.97 |
| 2006-01-16 | 17.97 |
| 2006-01-13 | 19.34 |
| 2006-01-12 | 20.71 |
| 2006-01-11 | 20.71 |
| 2006-01-10 | 19.34 |
| 2006-01-09 | 19.34 |
| 2006-01-06 | 15.22 |
| 2006-01-05 | 16.59 |
| 2006-01-04 | 16.59 |
| 2006-01-03 | 16.59 |
| 2005-12-30 | 16.59 |
| 2005-12-29 | 16.59 |
| 2005-12-28 | 16.59 |
| 2005-12-23 | 19.34 |
| 2005-12-22 | 19.34 |
| 2005-12-21 | 19.34 |
| 2005-12-20 | 16.59 |
| 2005-12-19 | 15.22 |
| 2005-12-16 | 20.71 |
| 2005-12-15 | 20.71 |
| 2005-12-14 | 20.71 |
| 2005-12-13 | 20.71 |
| 2005-12-12 | 22.08 |
| 2005-12-09 | 23.45 |
| 2005-12-08 | 23.45 |
| 2005-12-07 | 27.57 |
| 2005-12-06 | 27.57 |
| 2005-12-05 | 28.94 |
| 2005-12-02 | 25.10 |
| 2005-12-01 | 25.10 |
| 2005-11-30 | 23.77 |
| 2005-11-29 | 25.10 |
| 2005-11-28 | 26.43 |
| 2005-11-25 | 26.43 |
| 2005-11-24 | 23.77 |
| 2005-11-23 | 25.10 |
| 2005-11-22 | 25.10 |
| 2005-11-21 | 25.10 |
| 2005-11-18 | 38.41 |
| 2005-11-17 | 21.11 |
| 2005-11-16 | 19.77 |
| 2005-11-15 | 19.77 |
| 2005-11-14 | 19.77 |
| 2005-11-11 | 19.77 |
| 2005-11-10 | 21.11 |
| 2005-11-09 | 19.77 |
| 2005-11-08 | 19.77 |
| 2005-11-07 | 19.77 |
| 2005-11-04 | 21.11 |
| 2005-11-03 | 21.11 |
| 2005-11-02 | 19.77 |
| 2005-11-01 | 19.77 |
| 2005-10-31 | 22.44 |
| 2005-10-28 | 19.77 |
| 2005-10-27 | 22.44 |
| 2005-10-26 | 22.44 |
| 2005-10-25 | 26.43 |
| 2005-10-24 | 27.76 |
| 2005-10-21 | 29.09 |
| 2005-10-20 | 30.42 |
| 2005-10-19 | 30.42 |
| 2005-10-18 | 27.76 |
| 2005-10-17 | 30.42 |
| 2005-10-14 | 26.43 |
| 2005-10-13 | 27.76 |
| 2005-10-12 | 27.76 |
| 2005-10-10 | 27.76 |
| 2005-10-07 | 27.76 |
| 2005-10-06 | 27.76 |
| 2005-10-05 | 26.43 |
| 2005-10-04 | 26.43 |
| 2005-10-03 | 26.43 |
| 2005-09-30 | 26.43 |
| 2005-09-29 | 26.43 |
| 2005-09-28 | 26.43 |
| 2005-09-27 | 26.43 |
| 2005-09-26 | 26.43 |
| 2005-09-23 | 26.43 |
| 2005-09-22 | 26.43 |
| 2005-09-21 | 26.43 |
| 2005-09-20 | 30.42 |
| 2005-09-16 | 30.42 |
| 2005-09-15 | 31.75 |
| 2005-09-14 | 33.08 |
| 2005-09-13 | 38.41 |
| 2005-09-12 | 38.41 |
| 2005-09-09 | 38.41 |
| 2005-09-08 | 38.41 |
| 2005-09-07 | 39.74 |
| 2005-09-06 | 42.40 |
| 2005-09-05 | 46.39 |
| 2005-09-02 | 41.07 |
| 2005-09-01 | 38.41 |
| 2005-08-31 | 39.74 |
| 2005-08-30 | 39.74 |
| 2005-08-29 | 39.74 |
| 2005-08-26 | 39.74 |
| 2005-08-25 | 39.74 |
| 2005-08-24 | 37.08 |
| 2005-08-23 | 39.74 |
| 2005-08-22 | 39.74 |
| 2005-08-19 | 42.40 |
| 2005-08-18 | 43.73 |
| 2005-08-17 | 46.39 |
| 2005-08-16 | 46.39 |
| 2005-08-15 | 49.05 |
| 2005-08-12 | 49.05 |
| 2005-08-11 | 49.05 |
| 2005-08-10 | 49.05 |
| 2005-08-09 | 49.05 |
| 2005-08-08 | 50.38 |
| 2005-08-05 | 50.38 |
| 2005-08-04 | 50.38 |
| 2005-08-03 | 53.05 |
| 2005-08-02 | 53.05 |
| 2005-08-01 | 51.71 |
| 2005-07-29 | 54.38 |
| 2005-07-28 | 47.72 |
| 2005-07-27 | 45.06 |
| 2005-07-26 | 46.39 |
| 2005-07-25 | 46.39 |
| 2005-07-22 | 45.73 |
| 2005-07-21 | 45.73 |
| 2005-07-20 | 45.73 |
| 2005-07-19 | 48.28 |
| 2005-07-18 | 43.17 |
| 2005-07-15 | 50.84 |
| 2005-07-14 | 53.40 |
| 2005-07-13 | 53.40 |
| 2005-07-12 | 55.95 |
| 2005-07-11 | 50.84 |
| 2005-07-08 | 50.84 |
| 2005-07-07 | 53.40 |
| 2005-07-06 | 54.67 |
| 2005-07-05 | 55.95 |
| 2005-07-04 | 58.51 |
| 2005-06-30 | 53.40 |
| 2005-06-29 | 55.95 |
| 2005-06-28 | 58.51 |
| 2005-06-27 | 55.95 |
| 2005-06-24 | 61.07 |
| 2005-06-23 | 57.23 |
| 2005-06-22 | 58.51 |
| 2005-06-21 | 58.51 |
| 2005-06-20 | 62.34 |
| 2005-06-17 | 67.46 |
| 2005-06-16 | 53.40 |
| 2005-06-15 | 53.40 |
| 2005-06-14 | 53.40 |
| 2005-06-13 | 53.40 |
| 2005-06-10 | 53.40 |
| 2005-06-09 | 53.40 |
| 2005-06-08 | 54.67 |
| 2005-06-07 | 53.40 |
| 2005-06-06 | 53.40 |
| 2005-06-03 | 53.40 |
| 2005-06-02 | 53.40 |
| 2005-06-01 | 48.28 |
| 2005-05-31 | 53.40 |
| 2005-05-30 | 53.40 |
| 2005-05-27 | 53.40 |
| 2005-05-26 | 53.40 |
| 2005-05-25 | 53.40 |
| 2005-05-24 | 54.67 |
| 2005-05-23 | 54.67 |
| 2005-05-20 | 54.67 |
| 2005-05-19 | 54.67 |
| 2005-05-18 | 54.67 |
| 2005-05-17 | 54.67 |
| 2005-05-13 | 54.67 |
| 2005-05-12 | 55.95 |
| 2005-05-11 | 55.95 |
| 2005-05-10 | 55.95 |
| 2005-05-09 | 55.95 |
| 2005-05-06 | 55.95 |
| 2005-05-05 | 55.95 |
| 2005-05-04 | 54.67 |
| 2005-05-03 | 58.51 |
| 2005-04-29 | 50.84 |
| 2005-04-28 | 50.84 |
| 2005-04-27 | 50.84 |
| 2005-04-26 | 50.84 |
| 2005-04-25 | 50.84 |
| 2005-04-22 | 53.40 |
| 2005-04-21 | 50.84 |
| 2005-04-20 | 52.12 |
| 2005-04-19 | 52.12 |
| 2005-04-18 | 52.12 |
| 2005-04-15 | 54.67 |
| 2005-04-14 | 57.23 |
| 2005-04-13 | 54.67 |
| 2005-04-12 | 53.40 |
| 2005-04-11 | 55.95 |
| 2005-04-08 | 55.95 |
| 2005-04-07 | 54.67 |
| 2005-04-06 | 53.40 |
| 2005-04-04 | 63.62 |
| 2005-04-01 | 55.95 |
| 2005-03-31 | 55.95 |
| 2005-03-30 | 66.18 |
| 2005-03-29 | 66.18 |
| 2005-03-24 | 54.67 |
| 2005-03-23 | 57.23 |
| 2005-03-22 | 57.23 |
| 2005-03-21 | 57.23 |
| 2005-03-18 | 57.23 |
| 2005-03-17 | 57.23 |
| 2005-03-16 | 54.67 |
| 2005-03-15 | 54.67 |
| 2005-03-14 | 54.67 |
| 2005-03-11 | 54.67 |
| 2005-03-10 | 53.40 |
| 2005-03-09 | 59.79 |
| 2005-03-08 | 59.79 |
| 2005-03-07 | 57.23 |
| 2005-03-04 | 61.07 |
| 2005-03-03 | 54.67 |
| 2005-03-02 | 53.40 |
| 2005-03-01 | 59.79 |
| 2005-02-28 | 63.62 |
| 2005-02-25 | 70.01 |
| 2005-02-24 | 71.29 |
| 2005-02-23 | 67.46 |
| 2005-02-22 | 68.74 |
| 2005-02-21 | 68.74 |
| 2005-02-18 | 63.62 |
| 2005-02-17 | 64.90 |
| 2005-02-16 | 72.57 |
| 2005-02-15 | 72.57 |
| 2005-02-14 | 59.79 |
| 2005-02-08 | 59.79 |
| 2005-02-07 | 59.79 |
| 2005-02-04 | 59.79 |
| 2005-02-03 | 59.79 |
| 2005-02-02 | 58.51 |
| 2005-02-01 | 53.40 |
| 2005-01-31 | 53.40 |
| 2005-01-28 | 52.12 |
| 2005-01-27 | 53.40 |
| 2005-01-26 | 53.40 |
| 2005-01-25 | 49.56 |
| 2005-01-24 | 49.56 |
| 2005-01-21 | 49.56 |
| 2005-01-20 | 53.40 |
| 2005-01-19 | 53.40 |
| 2005-01-18 | 47.00 |
| 2005-01-17 | 48.28 |
| 2005-01-14 | 48.28 |
| 2005-01-13 | 48.28 |
| 2005-01-12 | 47.00 |
| 2005-01-11 | 48.28 |
| 2005-01-10 | 50.84 |
| 2005-01-07 | 48.28 |
| 2005-01-06 | 50.84 |
| 2005-01-05 | 50.84 |
| 2005-01-04 | 53.40 |
| 2005-01-03 | 53.40 |
| 2004-12-31 | 59.79 |
| 2004-12-30 | 53.40 |
| 2004-12-29 | 55.95 |
| 2004-12-28 | 58.51 |
| 2004-12-24 | 58.51 |
| 2004-12-23 | 58.51 |
| 2004-12-22 | 58.51 |
| 2004-12-21 | 58.51 |
| 2004-12-20 | 59.79 |
| 2004-12-17 | 62.34 |
| 2004-12-16 | 63.62 |
| 2004-12-15 | 62.34 |
| 2004-12-14 | 44.45 |
| 2004-12-13 | 44.45 |
| 2004-12-10 | 44.45 |
| 2004-12-09 | 44.45 |
| 2004-12-08 | 45.70 |
| 2004-12-07 | 46.96 |
| 2004-12-06 | 45.70 |
| 2004-12-03 | 44.45 |
| 2004-12-02 | 45.70 |
| 2004-12-01 | 38.17 |
| 2004-11-30 | 40.68 |
| 2004-11-29 | 48.22 |
| 2004-11-26 | 50.73 |
| 2004-11-25 | 59.52 |
| 2004-11-24 | 49.47 |
| 2004-11-23 | 49.47 |
| 2004-11-22 | 45.70 |
| 2004-11-19 | 41.94 |
| 2004-11-18 | 43.19 |
| 2004-11-17 | 40.68 |
| 2004-11-16 | 41.94 |
| 2004-11-15 | 41.94 |
| 2004-11-12 | 43.19 |
| 2004-11-11 | 36.91 |
| 2004-11-10 | 34.40 |
| 2004-11-09 | 33.14 |
| 2004-11-08 | 31.89 |
| 2004-11-05 | 28.12 |
| 2004-11-04 | 25.61 |
| 2004-11-03 | 23.09 |
| 2004-11-02 | 24.35 |
| 2004-11-01 | 23.09 |
| 2004-10-29 | 20.58 |
| 2004-10-28 | 23.09 |
| 2004-10-27 | 23.09 |
| 2004-10-26 | 19.33 |
| 2004-10-25 | 19.33 |
| 2004-10-21 | 24.35 |
| 2004-10-20 | 24.35 |
| 2004-10-19 | 24.35 |
| 2004-10-18 | 23.09 |
| 2004-10-15 | 18.07 |
| 2004-10-14 | 10.53 |
| 2004-10-13 | 10.53 |
| 2004-10-12 | 14.30 |
| 2004-10-11 | 14.30 |
| 2004-10-08 | 6.77 |
| 2004-10-07 | 1.74 |
| 2004-10-06 | 4.25 |
| 2004-10-05 | 4.25 |
| 2004-10-04 | 4.25 |
| 2004-09-30 | 4.25 |
| 2004-09-28 | 4.25 |
| 2004-09-27 | 4.25 |
| 2004-09-24 | 4.25 |
| 2004-09-23 | 3.00 |
| 2004-09-22 | 3.00 |
| 2004-09-21 | 4.25 |
| 2004-09-20 | 1.74 |
| 2004-09-17 | 1.74 |
| 2004-09-16 | 1.74 |
| 2004-09-15 | 1.74 |
| 2004-09-14 | 1.74 |
| 2004-09-13 | 1.74 |
| 2004-09-10 | 1.74 |
| 2004-09-09 | 0.49 |
| 2004-09-08 | 0.49 |
| 2004-09-07 | -0.77 |
| 2004-09-06 | 1.74 |
| 2004-09-03 | 1.74 |
| 2004-09-02 | 1.74 |
| 2004-09-01 | 1.74 |
| 2004-08-31 | 0.49 |
| 2004-08-30 | 0.49 |
| 2004-08-27 | 0.49 |
| 2004-08-26 | 0.49 |
| 2004-08-25 | 0.49 |
| 2004-08-24 | 0.49 |
| 2004-08-23 | 1.74 |
| 2004-08-20 | -0.77 |
| 2004-08-19 | -2.03 |
| 2004-08-18 | 0.49 |
| 2004-08-17 | 0.49 |
| 2004-08-16 | 0.49 |
| 2004-08-13 | 1.74 |
| 2004-08-12 | 1.74 |
| 2004-08-11 | 4.25 |
| 2004-08-10 | 1.74 |
| 2004-08-09 | 1.74 |
| 2004-08-06 | 1.74 |
| 2004-08-05 | 1.74 |
| 2004-08-04 | 6.77 |
| 2004-08-03 | 10.53 |
| 2004-08-02 | 6.77 |
| 2004-07-30 | 6.77 |
| 2004-07-29 | 3.00 |
| 2004-07-28 | 1.74 |
| 2004-07-27 | 8.02 |
| 2004-07-26 | 0.49 |
| 2004-07-23 | -17.10 |
| 2004-07-22 | -17.10 |
| 2004-07-21 | -18.36 |
| 2004-07-20 | -18.36 |
| 2004-07-19 | -18.36 |
| 2004-07-16 | -18.36 |
| 2004-07-15 | -17.10 |
| 2004-07-14 | -17.10 |
| 2004-07-13 | -19.61 |
| 2004-07-12 | -19.61 |
| 2004-07-09 | -20.83 |
| 2004-07-08 | -20.83 |
| 2004-07-07 | -19.61 |
| 2004-07-06 | -20.83 |
| 2004-07-05 | -20.83 |
| 2004-07-02 | -18.39 |
| 2004-06-30 | -18.39 |
| 2004-06-29 | -25.70 |
| 2004-06-28 | -23.27 |
| 2004-06-25 | -34.23 |
| 2004-06-24 | -47.63 |
| 2004-06-23 | -47.63 |
| 2004-06-21 | -47.63 |
| 2004-06-18 | -47.63 |
| 2004-06-17 | -47.63 |
| 2004-06-16 | -47.63 |
| 2004-06-15 | -47.63 |
| 2004-06-14 | -47.63 |
| 2004-06-11 | -47.63 |
| 2004-06-10 | -47.63 |
| 2004-06-09 | -47.63 |
| 2004-06-08 | -47.63 |
| 2004-06-07 | -47.63 |
| 2004-06-04 | -47.63 |
| 2004-06-03 | -47.63 |
| 2004-06-02 | -47.63 |
| 2004-06-01 | -47.63 |
| 2004-05-31 | -47.63 |
| 2004-05-28 | -47.63 |
| 2004-05-27 | -47.63 |
| 2004-05-25 | -47.63 |
| 2004-05-24 | -48.84 |
| 2004-05-21 | -48.84 |
| 2004-05-20 | -48.84 |
| 2004-05-19 | -48.84 |
| 2004-05-18 | -48.84 |
| 2004-05-17 | -48.84 |
| 2004-05-14 | -48.84 |
| 2004-05-13 | -48.84 |
| 2004-05-12 | -48.84 |
| 2004-05-11 | -48.84 |
| 2004-05-10 | -48.84 |
| 2004-05-07 | -48.84 |
| 2004-05-06 | -48.84 |
| 2004-05-05 | -52.50 |
| 2004-05-04 | -52.50 |
| 2004-05-03 | -48.84 |
| 2004-04-30 | -48.84 |
| 2004-04-29 | -48.84 |
| 2004-04-28 | -48.84 |
| 2004-04-27 | -48.84 |
| 2004-04-26 | -49.45 |
| 2004-04-23 | -49.45 |
| 2004-04-22 | -49.45 |
| 2004-04-21 | -49.45 |
| 2004-04-20 | -49.45 |
| 2004-04-19 | -49.45 |
| 2004-04-16 | -49.45 |
| 2004-04-15 | -54.93 |
| 2004-04-14 | -54.93 |
| 2004-04-13 | -53.72 |
| 2004-04-08 | -51.28 |
| 2004-04-07 | -51.28 |
| 2004-04-06 | -51.28 |
| 2004-04-02 | -56.15 |
| 2004-04-01 | -56.15 |
| 2004-03-31 | -51.28 |
| 2004-03-30 | -51.28 |
| 2004-03-29 | -51.28 |
| 2004-03-26 | -50.06 |
| 2004-03-25 | -48.23 |
| 2004-03-24 | -51.28 |
| 2004-03-23 | -52.50 |
| 2004-03-22 | -51.28 |
| 2004-03-19 | -51.89 |
| 2004-03-18 | -51.89 |
| 2004-03-17 | -54.32 |
| 2004-03-16 | -53.72 |
| 2004-03-15 | -53.72 |
| 2004-03-12 | -55.54 |
| 2004-03-11 | -54.32 |
| 2004-03-10 | -54.32 |
| 2004-03-09 | -54.93 |
| 2004-03-08 | -54.93 |
| 2004-03-05 | -56.15 |
| 2004-03-04 | -56.15 |
| 2004-03-03 | -56.15 |
| 2004-03-02 | -55.54 |
| 2004-03-01 | -52.50 |
| 2004-02-27 | -52.50 |
| 2004-02-26 | -56.15 |
| 2004-02-25 | -56.15 |
| 2004-02-24 | -57.37 |
| 2004-02-23 | -53.72 |
| 2004-02-20 | -57.37 |
| 2004-02-19 | -57.37 |
| 2004-02-18 | -57.37 |
| 2004-02-17 | -56.15 |
| 2004-02-16 | -58.59 |
| 2004-02-13 | -63.46 |
| 2004-02-12 | -63.46 |
| 2004-02-11 | -63.46 |
| 2004-02-10 | -63.46 |
| 2004-02-09 | -63.46 |
| 2004-02-06 | -63.46 |
| 2004-02-05 | -63.46 |
| 2004-02-04 | -63.46 |
| 2004-02-03 | -63.46 |
| 2004-02-02 | -63.46 |
| 2004-01-30 | -63.46 |
| 2004-01-29 | -64.68 |
| 2004-01-28 | -62.24 |
| 2004-01-27 | -58.59 |
| 2004-01-26 | -56.15 |
| 2004-01-21 | -53.72 |
| 2004-01-20 | -61.02 |
| 2004-01-19 | -63.46 |
| 2004-01-16 | -63.46 |
| 2004-01-15 | -63.46 |
| 2004-01-14 | -63.46 |
| 2004-01-13 | -63.46 |
| 2004-01-12 | -63.46 |
| 2004-01-09 | -63.46 |
| 2004-01-08 | -63.46 |
| 2004-01-07 | -63.46 |
| 2004-01-06 | -68.33 |
| 2004-01-05 | -66.50 |
| 2004-01-02 | -64.07 |
| 2003-12-31 | -63.46 |
| 2003-12-30 | -63.46 |
| 2003-12-29 | -63.46 |
| 2003-12-24 | -63.46 |
| 2003-12-23 | -63.46 |
| 2003-12-22 | -63.46 |
| 2003-12-19 | -63.46 |
| 2003-12-18 | -63.46 |
| 2003-12-17 | -69.55 |
| 2003-12-16 | -69.55 |
| 2003-12-15 | -69.55 |
| 2003-12-12 | -69.55 |
| 2003-12-11 | -69.55 |
| 2003-12-10 | -69.55 |
| 2003-12-09 | -69.55 |
| 2003-12-08 | -69.55 |
| 2003-12-05 | -69.55 |
| 2003-12-04 | -69.55 |
| 2003-12-03 | -69.55 |
| 2003-12-02 | -69.55 |
| 2003-12-01 | -71.86 |
| 2003-11-28 | -71.86 |
| 2003-11-27 | -71.86 |
| 2003-11-26 | -71.86 |
| 2003-11-25 | -71.86 |
| 2003-11-24 | -71.86 |
| 2003-11-21 | -71.86 |
| 2003-11-20 | -71.86 |
| 2003-11-19 | -71.86 |
| 2003-11-18 | -71.86 |
| 2003-11-17 | -71.86 |
| 2003-11-14 | -70.77 |
| 2003-11-13 | -70.77 |
| 2003-11-12 | -70.77 |
| 2003-11-11 | -70.77 |
| 2003-11-10 | -70.77 |
| 2003-11-07 | -70.77 |
| 2003-11-06 | -70.77 |
| 2003-11-05 | -70.77 |
| 2003-11-04 | -70.77 |
| 2003-11-03 | -70.77 |
| 2003-10-31 | -70.77 |
| 2003-10-30 | -70.77 |
| 2003-10-29 | -70.77 |
| 2003-10-28 | -70.77 |
| 2003-10-27 | -69.55 |
| 2003-10-24 | -69.55 |
| 2003-10-23 | -65.90 |
| 2003-10-22 | -65.90 |
| 2003-10-21 | -69.55 |
| 2003-10-20 | -69.55 |
| 2003-10-17 | -69.55 |
| 2003-10-16 | -69.55 |
| 2003-10-15 | -69.55 |
| 2003-10-14 | -69.55 |
| 2003-10-13 | -69.55 |
| 2003-10-10 | -69.55 |
| 2003-10-09 | -69.55 |
| 2003-10-08 | -69.55 |
| 2003-10-07 | -69.55 |
| 2003-10-06 | -67.11 |
| 2003-10-03 | -67.11 |
| 2003-10-02 | -67.11 |
| 2003-09-30 | -67.11 |
| 2003-09-29 | -67.11 |
| 2003-09-26 | -67.11 |
| 2003-09-25 | -67.11 |
| 2003-09-24 | -67.11 |
| 2003-09-23 | -67.11 |
| 2003-09-22 | -67.11 |
| 2003-09-19 | -67.11 |
| 2003-09-18 | -67.11 |
| 2003-09-17 | -67.11 |
| 2003-09-16 | -67.11 |
| 2003-09-15 | -67.11 |
| 2003-09-11 | -67.11 |
| 2003-09-10 | -68.33 |
| 2003-09-09 | -63.46 |
| 2003-09-08 | -63.46 |
| 2003-09-05 | -64.68 |
| 2003-09-04 | -53.11 |
| 2003-09-03 | -49.45 |
| 2003-09-02 | -58.59 |
| 2003-09-01 | -67.11 |
| 2003-08-29 | -71.99 |
| 2003-08-28 | -70.77 |
| 2003-08-27 | -70.77 |
| 2003-08-26 | -70.77 |
| 2003-08-25 | -70.77 |
| 2003-08-22 | -70.77 |
| 2003-08-21 | -70.77 |
| 2003-08-20 | -70.77 |
| 2003-08-19 | -70.77 |
| 2003-08-18 | -70.77 |
| 2003-08-15 | -70.77 |
| 2003-08-14 | -70.77 |
| 2003-08-13 | -70.77 |
| 2003-08-12 | -72.96 |
| 2003-08-11 | -73.20 |
| 2003-08-08 | -71.99 |
| 2003-08-07 | -71.99 |
| 2003-08-06 | -71.99 |
| 2003-08-05 | -71.99 |
| 2003-08-04 | -71.99 |
| 2003-08-01 | -71.99 |
| 2003-07-31 | -73.20 |
| 2003-07-30 | -73.20 |
| 2003-07-29 | -73.20 |
| 2003-07-28 | -69.55 |
| 2003-07-25 | -69.55 |
| 2003-07-24 | -69.55 |
| 2003-07-23 | -69.55 |
| 2003-07-22 | -69.55 |
| 2003-07-21 | -69.55 |
| 2003-07-18 | -69.55 |
| 2003-07-17 | -64.68 |
| 2003-07-16 | -69.55 |
| 2003-07-15 | -71.01 |
| 2003-07-14 | -71.01 |
| 2003-07-11 | -71.62 |
| 2003-07-10 | -71.99 |
| 2003-07-09 | -71.99 |
| 2003-07-08 | -71.99 |
| 2003-07-07 | -71.99 |
| 2003-07-04 | -71.99 |
| 2003-07-03 | -73.20 |
| 2003-07-02 | -73.20 |
| 2003-06-30 | -73.20 |
| 2003-06-27 | -73.20 |
| 2003-06-26 | -73.20 |
| 2003-06-25 | -73.20 |
| 2003-06-24 | -73.20 |
| 2003-06-23 | -73.20 |
| 2003-06-20 | -76.74 |
| 2003-06-19 | -76.74 |
| 2003-06-18 | -76.74 |
| 2003-06-17 | -76.74 |
| 2003-06-16 | -76.74 |
| 2003-06-13 | -76.74 |
| 2003-06-12 | -76.74 |
| 2003-06-11 | -76.74 |
| 2003-06-10 | -76.74 |
| 2003-06-09 | -76.49 |
| 2003-06-06 | -76.49 |
| 2003-06-05 | -76.49 |
| 2003-06-03 | -76.49 |
| 2003-06-02 | -76.49 |
| 2003-05-30 | -76.61 |
| 2003-05-29 | -74.42 |
| 2003-05-28 | -74.42 |
| 2003-05-27 | -74.42 |
| 2003-05-26 | -74.42 |
| 2003-05-23 | -74.42 |
| 2003-05-22 | -74.42 |
| 2003-05-21 | -74.42 |
| 2003-05-20 | -74.42 |
| 2003-05-19 | -74.42 |
| 2003-05-16 | -73.81 |
| 2003-05-15 | -73.81 |
| 2003-05-14 | -73.81 |
| 2003-05-13 | -73.81 |
| 2003-05-12 | -73.81 |
| 2003-05-09 | -74.30 |
| 2003-05-07 | -74.42 |
| 2003-05-06 | -74.42 |
| 2003-05-05 | -75.52 |
| 2003-05-02 | -75.52 |
| 2003-04-30 | -75.52 |
| 2003-04-29 | -75.52 |
| 2003-04-28 | -75.52 |
| 2003-04-25 | -75.52 |
| 2003-04-24 | -75.52 |
| 2003-04-23 | -75.52 |
| 2003-04-22 | -75.52 |
| 2003-04-17 | -75.52 |
| 2003-04-16 | -75.52 |
| 2003-04-15 | -75.52 |
| 2003-04-14 | -75.52 |
| 2003-04-11 | -75.52 |
| 2003-04-10 | -75.52 |
| 2003-04-09 | -69.79 |
| 2003-04-08 | -69.79 |
| 2003-04-07 | -69.79 |
| 2003-04-04 | -69.79 |
| 2003-04-03 | -69.79 |
| 2003-04-02 | -69.79 |
| 2003-04-01 | -69.79 |
| 2003-03-31 | -69.79 |
| 2003-03-28 | -69.79 |
| 2003-03-27 | -69.79 |
| 2003-03-26 | -67.72 |
| 2003-03-25 | -67.72 |
| 2003-03-24 | -67.72 |
| 2003-03-21 | -67.72 |
| 2003-03-20 | -67.72 |
| 2003-03-19 | -67.72 |
| 2003-03-18 | -67.72 |
| 2003-03-17 | -67.72 |
| 2003-03-14 | -67.72 |
| 2003-03-13 | -67.72 |
| 2003-03-12 | -67.72 |
| 2003-03-11 | -67.72 |
| 2003-03-10 | -67.72 |
| 2003-03-07 | -67.72 |
| 2003-03-06 | -67.72 |
| 2003-03-05 | -67.72 |
| 2003-03-04 | -67.72 |
| 2003-03-03 | -67.72 |
| 2003-02-28 | -67.72 |
| 2003-02-27 | -67.72 |
| 2003-02-26 | -67.72 |
| 2003-02-25 | -67.72 |
| 2003-02-24 | -67.72 |
| 2003-02-21 | -65.90 |
| 2003-02-20 | -65.90 |
| 2003-02-19 | -65.90 |
| 2003-02-18 | -65.90 |
| 2003-02-17 | -65.90 |
| 2003-02-14 | -65.90 |
| 2003-02-13 | -65.90 |
| 2003-02-12 | -65.90 |
| 2003-02-11 | -65.90 |
| 2003-02-10 | -65.90 |
| 2003-02-07 | -65.90 |
| 2003-02-06 | -65.90 |
| 2003-02-05 | -65.90 |
| 2003-02-04 | -65.90 |
| 2003-01-30 | -65.90 |
| 2003-01-29 | -65.90 |
| 2003-01-28 | -65.90 |
| 2003-01-27 | -65.90 |
| 2003-01-24 | -65.90 |
| 2003-01-23 | -65.90 |
| 2003-01-22 | -65.90 |
| 2003-01-21 | -65.90 |
| 2003-01-20 | -65.90 |
| 2003-01-17 | -65.90 |
| 2003-01-16 | -65.90 |
| 2003-01-15 | -65.90 |
| 2003-01-14 | -63.46 |
| 2003-01-13 | -65.29 |
| 2003-01-10 | -65.29 |
| 2003-01-09 | -65.29 |
| 2003-01-08 | -65.29 |
| 2003-01-07 | -65.29 |
| 2003-01-06 | -65.29 |
| 2003-01-03 | -65.29 |
| 2003-01-02 | -65.29 |
| 2002-12-31 | -65.29 |
| 2002-12-30 | -65.29 |
| 2002-12-27 | -65.29 |
| 2002-12-24 | -66.50 |
| 2002-12-23 | -66.50 |
| 2002-12-20 | -64.07 |
| 2002-12-19 | -64.07 |
| 2002-12-18 | -57.37 |
| 2002-12-17 | -57.37 |
| 2002-12-16 | -54.32 |
| 2002-12-13 | -54.32 |
| 2002-12-12 | -51.89 |
| 2002-12-11 | -51.89 |
| 2002-12-10 | -51.89 |
| 2002-12-09 | -51.89 |
| 2002-12-06 | -51.89 |
| 2002-12-05 | -51.89 |
| 2002-12-04 | -51.89 |
| 2002-12-03 | -51.89 |
| 2002-12-02 | -51.89 |
| 2002-11-29 | -55.54 |
| 2002-11-28 | -59.20 |
| 2002-11-27 | -63.46 |
| 2002-11-26 | -63.46 |
| 2002-11-25 | -63.46 |
| 2002-11-22 | -63.46 |
| 2002-11-21 | -63.46 |
| 2002-11-20 | -63.46 |
| 2002-11-19 | -63.46 |
| 2002-11-18 | -63.46 |
| 2002-11-15 | -63.46 |
| 2002-11-14 | -63.46 |
| 2002-11-13 | -63.46 |
| 2002-11-12 | -63.46 |
| 2002-11-11 | -63.46 |
| 2002-11-08 | -63.46 |
| 2002-11-07 | -62.85 |
| 2002-11-06 | -58.59 |
| 2002-11-05 | -58.59 |
| 2002-11-04 | -58.59 |
| 2002-11-01 | -58.59 |
| 2002-10-31 | -58.59 |
| 2002-10-30 | -58.59 |
| 2002-10-29 | -58.59 |
| 2002-10-28 | -58.59 |
| 2002-10-25 | -58.59 |
| 2002-10-24 | -58.59 |
| 2002-10-23 | -58.59 |
| 2002-10-22 | -53.72 |
| 2002-10-21 | -54.93 |
| 2002-10-18 | -53.72 |
| 2002-10-17 | -53.72 |
| 2002-10-16 | -53.72 |
| 2002-10-15 | -53.72 |
| 2002-10-11 | -53.72 |
| 2002-10-10 | -53.72 |
| 2002-10-09 | -51.28 |
| 2002-10-08 | -51.28 |
| 2002-10-07 | -50.06 |
| 2002-10-04 | -50.06 |
| 2002-10-03 | -50.06 |
| 2002-10-02 | -50.06 |
| 2002-09-30 | -50.06 |
| 2002-09-27 | -50.06 |
| 2002-09-26 | -50.06 |
| 2002-09-25 | -50.06 |
| 2002-09-24 | -50.06 |
| 2002-09-23 | -50.06 |
| 2002-09-20 | -50.06 |
| 2002-09-19 | -50.06 |
| 2002-09-18 | -50.06 |
| 2002-09-17 | -50.06 |
| 2002-09-16 | -48.84 |
| 2002-09-13 | -48.84 |
| 2002-09-12 | -48.84 |
| 2002-09-11 | -48.84 |
| 2002-09-10 | -48.84 |
| 2002-09-09 | -48.84 |
| 2002-09-06 | -48.84 |
| 2002-09-05 | -48.84 |
| 2002-09-04 | -48.84 |
| 2002-09-03 | -48.84 |
| 2002-09-02 | -48.84 |
| 2002-08-30 | -48.84 |
| 2002-08-29 | -48.84 |
| 2002-08-28 | -50.06 |
| 2002-08-27 | -50.06 |
| 2002-08-26 | -50.06 |
| 2002-08-23 | -48.84 |
| 2002-08-22 | -48.84 |
| 2002-08-21 | -48.84 |
| 2002-08-20 | -48.84 |
| 2002-08-19 | -48.84 |
| 2002-08-16 | -48.84 |
| 2002-08-15 | -48.84 |
| 2002-08-14 | -48.84 |
| 2002-08-13 | -48.84 |
| 2002-08-12 | -47.63 |
| 2002-08-09 | -46.41 |
| 2002-08-08 | -47.63 |
| 2002-08-07 | -47.63 |
| 2002-08-06 | -48.84 |
| 2002-08-05 | -48.84 |
| 2002-08-02 | -48.84 |
| 2002-08-01 | -48.84 |
| 2002-07-31 | -47.63 |
| 2002-07-30 | -47.63 |
| 2002-07-29 | -46.41 |
| 2002-07-26 | -46.41 |
| 2002-07-25 | -46.41 |
| 2002-07-24 | -46.41 |
| 2002-07-23 | -46.41 |
| 2002-07-22 | -46.41 |
| 2002-07-19 | -46.41 |
| 2002-07-18 | -46.41 |
| 2002-07-17 | -46.41 |
| 2002-07-16 | -46.41 |
| 2002-07-15 | -46.41 |
| 2002-07-12 | -46.41 |
| 2002-07-11 | -46.41 |
| 2002-07-10 | -46.41 |
| 2002-07-09 | -46.41 |
| 2002-07-08 | -46.41 |
| 2002-07-05 | -46.41 |
| 2002-07-04 | -46.41 |
| 2002-07-03 | -46.41 |
| 2002-07-02 | -46.41 |
| 2002-06-28 | -46.41 |
| 2002-06-27 | -46.41 |
| 2002-06-26 | -46.41 |
| 2002-06-25 | -46.41 |
| 2002-06-24 | -46.41 |
| 2002-06-21 | -46.41 |
| 2002-06-20 | -46.41 |
| 2002-06-19 | -46.41 |
| 2002-06-18 | -46.41 |
| 2002-06-17 | -46.41 |
| 2002-06-14 | -46.41 |
| 2002-06-13 | -46.41 |
| 2002-06-12 | -46.41 |
| 2002-06-11 | -45.80 |
| 2002-06-10 | -45.80 |
| 2002-06-07 | -45.80 |
| 2002-06-06 | -45.80 |
| 2002-06-05 | -46.41 |
| 2002-06-04 | -46.41 |
| 2002-06-03 | -46.41 |
| 2002-05-31 | -46.41 |
| 2002-05-30 | -46.41 |
| 2002-05-29 | -46.41 |
| 2002-05-28 | -46.41 |
| 2002-05-27 | -46.41 |
| 2002-05-24 | -46.41 |
| 2002-05-23 | -46.41 |
| 2002-05-22 | -46.41 |
| 2002-05-21 | -46.41 |
| 2002-05-17 | -46.41 |
| 2002-05-16 | -46.41 |
| 2002-05-15 | -46.41 |
| 2002-05-14 | -46.41 |
| 2002-05-13 | -46.41 |
| 2002-05-10 | -46.41 |
| 2002-05-09 | -46.41 |
| 2002-05-08 | -46.41 |
| 2002-05-07 | -46.41 |
| 2002-05-06 | -46.41 |
| 2002-05-03 | -46.41 |
| 2002-05-02 | -46.41 |
| 2002-04-30 | -46.41 |
| 2002-04-29 | -46.41 |
| 2002-04-26 | -43.97 |
| 2002-04-25 | -43.97 |
| 2002-04-24 | -43.97 |
| 2002-04-23 | -43.97 |
| 2002-04-22 | -43.97 |
| 2002-04-19 | -43.97 |
| 2002-04-18 | -43.97 |
| 2002-04-17 | -43.97 |
| 2002-04-16 | -43.97 |
| 2002-04-15 | -43.97 |
| 2002-04-12 | -43.97 |
| 2002-04-11 | -43.97 |
| 2002-04-10 | -43.97 |
| 2002-04-09 | -43.97 |
| 2002-04-08 | -43.97 |
| 2002-04-04 | -43.97 |
| 2002-04-03 | -43.97 |
| 2002-04-02 | -43.97 |
| 2002-03-28 | -43.97 |
| 2002-03-27 | -43.97 |
| 2002-03-26 | -43.97 |
| 2002-03-25 | -43.97 |
| 2002-03-22 | -43.97 |
| 2002-03-21 | -43.97 |
| 2002-03-20 | -43.97 |
| 2002-03-19 | -43.97 |
| 2002-03-18 | -46.41 |
| 2002-03-15 | -46.41 |
| 2002-03-14 | -46.41 |
| 2002-03-13 | -46.41 |
| 2002-03-12 | -46.41 |
| 2002-03-11 | -46.41 |
| 2002-03-08 | -46.41 |
| 2002-03-07 | -46.41 |
| 2002-03-06 | -46.41 |
| 2002-03-05 | -46.41 |
| 2002-03-04 | -46.41 |
| 2002-03-01 | -46.41 |
| 2002-02-28 | -46.41 |
| 2002-02-27 | -47.63 |
| 2002-02-26 | -47.63 |
| 2002-02-25 | -47.63 |
| 2002-02-22 | -47.63 |
| 2002-02-21 | -47.63 |
| 2002-02-20 | -47.63 |
| 2002-02-19 | -45.19 |
| 2002-02-18 | -45.19 |
| 2002-02-15 | -45.19 |
| 2002-02-11 | -50.06 |
| 2002-02-08 | -50.06 |
| 2002-02-07 | -51.28 |
| 2002-02-06 | -51.28 |
| 2002-02-05 | -51.28 |
| 2002-02-04 | -51.28 |
| 2002-02-01 | -51.28 |
| 2002-01-31 | -51.28 |
| 2002-01-30 | -51.28 |
| 2002-01-29 | -51.28 |
| 2002-01-28 | -51.28 |
| 2002-01-25 | -51.28 |
| 2002-01-24 | -51.28 |
| 2002-01-23 | -51.28 |
| 2002-01-22 | -51.28 |
| 2002-01-21 | -51.28 |
| 2002-01-18 | -51.28 |
| 2002-01-17 | -51.28 |
| 2002-01-16 | -51.28 |
| 2002-01-15 | -51.28 |
| 2002-01-14 | -51.28 |
| 2002-01-11 | -51.28 |
| 2002-01-10 | -51.28 |
| 2002-01-09 | -51.28 |
| 2002-01-08 | -51.28 |
| 2002-01-07 | -51.28 |
| 2002-01-04 | -51.28 |
| 2002-01-03 | -51.28 |
| 2002-01-02 | -51.28 |
| 2001-12-31 | -51.28 |
| 2001-12-28 | -51.28 |
| 2001-12-27 | -51.28 |
| 2001-12-24 | -51.28 |
| 2001-12-21 | -51.28 |
| 2001-12-20 | -51.28 |
| 2001-12-19 | -51.28 |
| 2001-12-18 | -51.28 |
| 2001-12-17 | -51.28 |
| 2001-12-14 | -51.28 |
| 2001-12-13 | -51.28 |
| 2001-12-12 | -51.28 |
| 2001-12-11 | -51.28 |
| 2001-12-10 | -51.28 |
| 2001-12-07 | -53.72 |
| 2001-12-06 | -51.28 |
| 2001-12-05 | -56.15 |
| 2001-12-04 | -56.15 |
| 2001-12-03 | -57.37 |
| 2001-11-30 | -57.37 |
| 2001-11-29 | -57.37 |
| 2001-11-28 | -58.59 |
| 2001-11-27 | -58.59 |
| 2001-11-26 | -56.15 |
| 2001-11-23 | -56.15 |
| 2001-11-22 | -56.15 |
| 2001-11-21 | -56.15 |
| 2001-11-20 | -56.15 |
| 2001-11-19 | -56.15 |
| 2001-11-16 | -58.59 |
| 2001-11-15 | -58.59 |
| 2001-11-14 | -62.24 |
| 2001-11-13 | -62.24 |
| 2001-11-12 | -62.24 |
| 2001-11-09 | -59.81 |
| 2001-11-08 | -59.81 |
| 2001-11-07 | -59.81 |
| 2001-11-06 | -58.59 |
| 2001-11-05 | -58.59 |
| 2001-11-02 | -58.59 |
| 2001-11-01 | -58.59 |
| 2001-10-31 | -58.59 |
| 2001-10-30 | -58.59 |
| 2001-10-29 | -58.59 |
| 2001-10-26 | -58.59 |
| 2001-10-24 | -58.59 |
| 2001-10-23 | -61.63 |
| 2001-10-22 | -61.63 |
| 2001-10-19 | -61.63 |
| 2001-10-18 | -61.63 |
| 2001-10-17 | -62.24 |
| 2001-10-16 | -65.90 |
| 2001-10-15 | -65.90 |
| 2001-10-12 | -65.90 |
| 2001-10-11 | -65.90 |
| 2001-10-10 | -65.90 |
| 2001-10-09 | -65.90 |
| 2001-10-08 | -62.24 |
| 2001-10-05 | -62.24 |
| 2001-10-04 | -62.24 |
| 2001-10-03 | -57.37 |
| 2001-09-28 | -58.59 |
| 2001-09-27 | -57.37 |
| 2001-09-26 | -57.37 |
| 2001-09-25 | -54.93 |
| 2001-09-24 | -56.15 |
| 2001-09-21 | -57.37 |
| 2001-09-20 | -53.11 |
| 2001-09-19 | -53.11 |
| 2001-09-18 | -52.50 |
| 2001-09-17 | -57.37 |
| 2001-09-14 | -57.37 |
| 2001-09-13 | -54.93 |
| 2001-09-12 | -54.93 |
| 2001-09-11 | -54.93 |
| 2001-09-10 | -56.15 |
| 2001-09-07 | -56.15 |
| 2001-09-06 | -54.93 |
| 2001-09-05 | -53.72 |
| 2001-09-04 | -53.72 |
| 2001-09-03 | -53.72 |
| 2001-08-31 | -53.72 |
| 2001-08-30 | -53.72 |
| 2001-08-29 | -54.93 |
| 2001-08-28 | -53.72 |
| 2001-08-27 | -53.72 |
| 2001-08-24 | -53.72 |
| 2001-08-23 | -53.72 |
| 2001-08-22 | -53.72 |
| 2001-08-21 | -53.72 |
| 2001-08-20 | -53.72 |
| 2001-08-17 | -53.72 |
| 2001-08-16 | -52.50 |
| 2001-08-15 | -52.50 |
| 2001-08-14 | -52.50 |
| 2001-08-13 | -52.50 |
| 2001-08-10 | -54.93 |
| 2001-08-09 | -54.93 |
| 2001-08-08 | -54.93 |
| 2001-08-07 | -54.93 |
| 2001-08-06 | -52.50 |
| 2001-08-03 | -56.15 |
| 2001-08-02 | -53.72 |
| 2001-08-01 | -53.72 |
| 2001-07-31 | -52.50 |
| 2001-07-30 | -52.50 |
| 2001-07-27 | -50.06 |
| 2001-07-26 | -50.06 |
| 2001-07-24 | -50.06 |
| 2001-07-23 | -50.06 |
| 2001-07-20 | -50.06 |
| 2001-07-19 | -50.06 |
| 2001-07-18 | -50.06 |
| 2001-07-17 | -50.06 |
| 2001-07-16 | -48.87 |
| 2001-07-13 | -48.28 |
| 2001-07-12 | -48.28 |
| 2001-07-11 | -48.28 |
| 2001-07-10 | -48.28 |
| 2001-07-09 | -48.28 |
| 2001-07-05 | -48.28 |
| 2001-07-04 | -54.22 |
| 2001-07-03 | -54.22 |
| 2001-06-29 | -54.22 |
| 2001-06-28 | -54.22 |
| 2001-06-27 | -54.22 |
| 2001-06-26 | -54.22 |
| 2001-06-22 | -54.22 |
| 2001-06-21 | -53.03 |
| 2001-06-20 | -52.44 |
| 2001-06-19 | -52.44 |
| 2001-06-18 | -52.44 |
| 2001-06-15 | -52.44 |
| 2001-06-14 | -52.44 |
| 2001-06-13 | -52.44 |
| 2001-06-12 | -47.68 |
| 2001-06-11 | -48.87 |
| 2001-06-08 | -47.68 |
| 2001-06-07 | -48.87 |
| 2001-06-06 | -48.87 |
| 2001-06-05 | -48.87 |
| 2001-06-04 | -50.06 |
| 2001-06-01 | -50.06 |
| 2001-05-31 | -50.06 |
| 2001-05-30 | -50.06 |
| 2001-05-29 | -50.06 |
| 2001-05-28 | -50.06 |
| 2001-05-25 | -48.87 |
| 2001-05-24 | -52.44 |
| 2001-05-23 | -48.87 |
| 2001-05-22 | -48.87 |
| 2001-05-21 | -48.87 |
| 2001-05-18 | -48.87 |
| 2001-05-17 | -48.87 |
| 2001-05-16 | -48.87 |
| 2001-05-15 | -48.87 |
| 2001-05-14 | -48.87 |
| 2001-05-11 | -48.87 |
| 2001-05-10 | -48.87 |
| 2001-05-09 | -48.87 |
| 2001-05-08 | -48.87 |
| 2001-05-07 | -48.87 |
| 2001-05-04 | -48.87 |
| 2001-05-03 | -44.12 |
| 2001-05-02 | -44.12 |
| 2001-04-27 | -44.12 |
| 2001-04-26 | -44.12 |
| 2001-04-25 | -44.12 |
| 2001-04-24 | -44.12 |
| 2001-04-23 | -44.12 |
| 2001-04-20 | -44.12 |
| 2001-04-19 | -44.12 |
| 2001-04-18 | -44.12 |
| 2001-04-17 | -44.12 |
| 2001-04-12 | -44.12 |
| 2001-04-11 | -44.12 |
| 2001-04-10 | -44.12 |
| 2001-04-09 | -44.12 |
| 2001-04-06 | -45.31 |
| 2001-04-04 | -47.68 |
| 2001-04-03 | -47.68 |
| 2001-04-02 | -47.68 |
| 2001-03-30 | -47.68 |
| 2001-03-29 | -47.68 |
| 2001-03-28 | -47.68 |
| 2001-03-27 | -47.09 |
| 2001-03-26 | -47.68 |
| 2001-03-23 | -47.68 |
| 2001-03-22 | -47.68 |
| 2001-03-21 | -46.49 |
| 2001-03-20 | -46.49 |
| 2001-03-19 | -46.49 |
| 2001-03-16 | -46.49 |
| 2001-03-15 | -46.49 |
| 2001-03-14 | -46.49 |
| 2001-03-13 | -48.87 |
| 2001-03-12 | -47.68 |
| 2001-03-09 | -46.49 |
| 2001-03-08 | -45.31 |
| 2001-03-07 | -45.31 |
| 2001-03-06 | -42.93 |
| 2001-03-05 | -42.93 |
| 2001-03-02 | -42.93 |
| 2001-03-01 | -42.93 |
| 2001-02-28 | -42.93 |
| 2001-02-27 | -44.12 |
| 2001-02-26 | -44.12 |
| 2001-02-23 | -47.09 |
| 2001-02-22 | -44.12 |
| 2001-02-21 | -46.49 |
| 2001-02-20 | -42.93 |
| 2001-02-19 | -42.93 |
| 2001-02-16 | -42.93 |
| 2001-02-15 | -42.93 |
| 2001-02-14 | -46.49 |
| 2001-02-13 | -46.49 |
| 2001-02-12 | -46.49 |
| 2001-02-09 | -46.49 |
| 2001-02-08 | -45.31 |
| 2001-02-07 | -45.31 |
| 2001-02-06 | -46.49 |
| 2001-02-05 | -46.49 |
| 2001-02-02 | -47.09 |
| 2001-02-01 | -46.49 |
| 2001-01-31 | -48.87 |
| 2001-01-30 | -48.87 |
| 2001-01-29 | -48.87 |
| 2001-01-23 | -48.87 |
| 2001-01-22 | -48.87 |
| 2001-01-19 | -48.87 |
| 2001-01-18 | -48.87 |
| 2001-01-17 | -48.87 |
| 2001-01-16 | -48.87 |
| 2001-01-15 | -48.87 |
| 2001-01-12 | -47.68 |
| 2001-01-11 | -47.68 |
| 2001-01-10 | -47.68 |
| 2001-01-09 | -47.68 |
| 2001-01-08 | -47.68 |
| 2001-01-05 | -47.68 |
| 2001-01-04 | -47.68 |
| 2001-01-03 | -47.68 |
| 2001-01-02 | -47.68 |
| 2000-12-29 | -47.68 |
| 2000-12-28 | -47.68 |
| 2000-12-27 | -47.68 |
| 2000-12-22 | -47.68 |
| 2000-12-21 | -47.68 |
| 2000-12-20 | -47.68 |
| 2000-12-19 | -47.68 |
| 2000-12-18 | -47.68 |
| 2000-12-15 | -47.68 |
| 2000-12-14 | -47.68 |
| 2000-12-13 | -47.68 |
| 2000-12-12 | -47.68 |
| 2000-12-11 | -45.31 |
| 2000-12-08 | -44.12 |
| 2000-12-07 | -44.12 |
| 2000-12-06 | -44.12 |
| 2000-12-05 | -44.12 |
| 2000-12-04 | -44.12 |
| 2000-12-01 | -42.93 |
| 2000-11-30 | -42.93 |
| 2000-11-29 | -42.93 |
| 2000-11-28 | -42.93 |
| 2000-11-27 | -42.93 |
| 2000-11-24 | -42.93 |
| 2000-11-23 | -42.93 |
| 2000-11-22 | -42.93 |
| 2000-11-21 | -42.93 |
| 2000-11-20 | -42.93 |
| 2000-11-17 | -42.93 |
| 2000-11-16 | -42.93 |
| 2000-11-15 | -42.93 |
| 2000-11-14 | -42.93 |
| 2000-11-13 | -42.93 |
| 2000-11-10 | -42.93 |
| 2000-11-09 | -44.12 |
| 2000-11-08 | -44.12 |
| 2000-11-07 | -44.12 |
| 2000-11-06 | -44.12 |
| 2000-11-03 | -44.12 |
| 2000-11-02 | -44.12 |
| 2000-11-01 | -44.12 |
| 2000-10-31 | -44.12 |
| 2000-10-30 | -44.12 |
| 2000-10-27 | -44.12 |
| 2000-10-26 | -44.12 |
| 2000-10-25 | -44.12 |
| 2000-10-24 | -44.12 |
| 2000-10-23 | -44.12 |
| 2000-10-20 | -42.93 |
| 2000-10-19 | -43.52 |
| 2000-10-18 | -44.12 |
| 2000-10-17 | -42.93 |
| 2000-10-16 | -41.74 |
| 2000-10-13 | -42.93 |
| 2000-10-12 | -42.93 |
| 2000-10-11 | -42.93 |
| 2000-10-10 | -42.93 |
| 2000-10-09 | -42.93 |
| 2000-10-05 | -41.74 |
| 2000-10-04 | -41.14 |
| 2000-10-03 | -41.14 |
| 2000-09-29 | -41.14 |
| 2000-09-28 | -45.31 |
| 2000-09-27 | -47.68 |
| 2000-09-26 | -47.68 |
| 2000-09-25 | -47.68 |
| 2000-09-22 | -47.68 |
| 2000-09-21 | -47.68 |
| 2000-09-20 | -47.68 |
| 2000-09-19 | -52.44 |
| 2000-09-18 | -44.12 |
| 2000-09-15 | -40.55 |
| 2000-09-14 | -40.55 |
| 2000-09-12 | -39.36 |
| 2000-09-11 | -39.36 |
| 2000-09-08 | -39.36 |
| 2000-09-07 | -39.36 |
| 2000-09-06 | -39.36 |
| 2000-09-05 | -38.17 |
| 2000-09-04 | -38.17 |
| 2000-09-01 | -38.17 |
| 2000-08-31 | -38.17 |
| 2000-08-30 | -38.17 |
| 2000-08-29 | -38.17 |
| 2000-08-28 | -38.17 |
| 2000-08-25 | -38.17 |
| 2000-08-24 | -38.17 |
| 2000-08-23 | -38.17 |
| 2000-08-22 | -38.17 |
| 2000-08-21 | -35.79 |
| 2000-08-18 | -38.17 |
| 2000-08-17 | -40.55 |
| 2000-08-16 | -36.98 |
| 2000-08-15 | -36.98 |
| 2000-08-14 | -38.17 |
| 2000-08-11 | -40.55 |
| 2000-08-10 | -40.55 |
| 2000-08-09 | -40.55 |
| 2000-08-08 | -40.55 |
| 2000-08-07 | -40.55 |
| 2000-08-04 | -40.55 |
| 2000-08-03 | -40.55 |
| 2000-08-02 | -40.55 |
| 2000-08-01 | -40.55 |
| 2000-07-31 | -38.17 |
| 2000-07-28 | -35.79 |
| 2000-07-27 | -35.79 |
| 2000-07-26 | -35.79 |
| 2000-07-25 | -35.79 |
| 2000-07-24 | -35.79 |
| 2000-07-21 | -35.79 |
| 2000-07-20 | -35.79 |
| 2000-07-19 | -35.79 |
| 2000-07-18 | -35.79 |
| 2000-07-17 | -35.79 |
| 2000-07-14 | -34.65 |
| 2000-07-13 | -34.65 |
| 2000-07-12 | -34.65 |
| 2000-07-11 | -35.79 |
| 2000-07-10 | -35.79 |
| 2000-07-07 | -35.79 |
| 2000-07-06 | -35.79 |
| 2000-07-05 | -35.79 |
| 2000-07-04 | -35.79 |
| 2000-07-03 | -33.50 |
| 2000-06-30 | -34.65 |
| 2000-06-29 | -34.65 |
| 2000-06-28 | -35.79 |
| 2000-06-27 | -35.79 |
| 2000-06-26 | -34.65 |
| 2000-06-23 | -35.79 |
| 2000-06-22 | -35.79 |
| 2000-06-21 | -35.79 |
| 2000-06-20 | -38.09 |
| 2000-06-19 | -38.09 |
| 2000-06-16 | -35.79 |
| 2000-06-15 | -35.79 |
| 2000-06-14 | -35.79 |
| 2000-06-13 | -35.79 |
| 2000-06-12 | -35.79 |
| 2000-06-09 | -39.23 |
| 2000-06-08 | -39.23 |
| 2000-06-07 | -35.79 |
| 2000-06-05 | -35.79 |
| 2000-06-02 | -38.09 |
| 2000-06-01 | -38.09 |
| 2000-05-31 | -38.09 |
| 2000-05-30 | -39.23 |
| 2000-05-29 | -42.67 |
| 2000-05-26 | -42.67 |
| 2000-05-25 | -41.53 |
| 2000-05-24 | -41.53 |
| 2000-05-23 | -38.09 |
| 2000-05-22 | -35.79 |
| 2000-05-19 | -36.94 |
| 2000-05-18 | -41.53 |
| 2000-05-17 | -41.53 |
| 2000-05-16 | -38.09 |
| 2000-05-15 | -38.09 |
| 2000-05-12 | -38.09 |
| 2000-05-10 | -38.09 |
| 2000-05-09 | -33.50 |
| 2000-05-08 | -31.21 |
| 2000-05-05 | -28.91 |
| 2000-05-04 | -25.47 |
| 2000-05-03 | -25.47 |
| 2000-05-02 | -25.47 |
| 2000-04-28 | -22.04 |
| 2000-04-27 | -20.89 |
| 2000-04-26 | -25.47 |
| 2000-04-25 | -22.04 |
| 2000-04-20 | -24.33 |
| 2000-04-19 | -19.74 |
| 2000-04-18 | -19.74 |
| 2000-04-17 | -26.62 |
| 2000-04-14 | -11.72 |
| 2000-04-13 | -11.72 |
| 2000-04-12 | -9.42 |
| 2000-04-11 | -9.42 |
| 2000-04-10 | -4.84 |
| 2000-04-07 | -4.84 |
| 2000-04-06 | -9.42 |
| 2000-04-05 | -14.01 |
| 2000-04-03 | -14.01 |
| 2000-03-31 | 2.04 |
| 2000-03-30 | 14.65 |
| 2000-03-29 | 19.24 |
| 2000-03-28 | -5.98 |
| 2000-03-27 | -20.89 |
| 2000-03-24 | -25.47 |
| 2000-03-23 | -30.06 |
| 2000-03-22 | -34.65 |
| 2000-03-21 | -31.21 |
| 2000-03-20 | -18.60 |
| 2000-03-17 | -36.94 |
| 2000-03-16 | -36.94 |
| 2000-03-15 | -26.62 |
| 2000-03-14 | -16.30 |
| 2000-03-13 | -36.94 |
| 2000-03-10 | -36.94 |
| 2000-03-09 | -36.94 |
| 2000-03-08 | -36.94 |
| 2000-03-07 | -36.94 |
| 2000-03-06 | -42.67 |
| 2000-03-03 | -42.67 |
| 2000-03-02 | -36.94 |
| 2000-03-01 | -36.94 |
| 2000-02-29 | -34.65 |
| 2000-02-28 | -36.94 |
| 2000-02-25 | -31.21 |
| 2000-02-24 | -31.21 |
| 2000-02-23 | -31.21 |
| 2000-02-22 | -31.21 |
| 2000-02-21 | -26.62 |
| 2000-02-18 | -26.62 |
| 2000-02-17 | -22.04 |
| 2000-02-16 | -22.04 |
| 2000-02-15 | -22.04 |
| 2000-02-14 | -33.50 |
| 2000-02-11 | -17.45 |
| 2000-02-10 | -41.53 |
| 2000-02-09 | -42.67 |
| 2000-02-08 | -42.67 |
| 2000-02-03 | -43.25 |
| 2000-02-02 | -44.97 |
| 2000-02-01 | -44.97 |
| 2000-01-31 | -43.82 |
| 2000-01-28 | -42.67 |
| 2000-01-27 | -42.67 |
| 2000-01-26 | -42.67 |
| 2000-01-25 | -42.67 |
| 2000-01-24 | -42.67 |
| 2000-01-21 | -42.67 |
| 2000-01-20 | -39.23 |
| 2000-01-19 | -39.23 |
| 2000-01-18 | -39.23 |
| 2000-01-17 | -39.23 |
| 2000-01-14 | -39.23 |
| 2000-01-13 | -39.23 |
| 2000-01-12 | -39.23 |
| 2000-01-11 | -39.23 |
| 2000-01-10 | -39.23 |
| 2000-01-07 | -39.23 |
| 2000-01-06 | -39.23 |
| 2000-01-05 | -39.23 |
| 2000-01-04 | -39.23 |
| 2000-01-03 | -39.23 |
| 1999-12-30 | -39.23 |
| 1999-12-29 | -39.23 |
| 1999-12-28 | -39.23 |
| 1999-12-24 | -39.23 |
| 1999-12-23 | -39.23 |
| 1999-12-22 | -39.23 |
| 1999-12-21 | -39.23 |
| 1999-12-20 | -42.67 |
| 1999-12-17 | -42.67 |
| 1999-12-16 | -42.67 |
| 1999-12-15 | -44.97 |
| 1999-12-14 | -44.97 |
| 1999-12-13 | -44.97 |
| 1999-12-10 | -44.97 |
| 1999-12-09 | -44.97 |
| 1999-12-08 | -44.97 |
| 1999-12-07 | -44.97 |
| 1999-12-06 | -44.97 |
| 1999-12-03 | -44.97 |
| 1999-12-02 | -44.97 |
| 1999-12-01 | -42.67 |
| 1999-11-30 | -42.67 |
| 1999-11-29 | -43.25 |
| 1999-11-26 | -43.25 |
| 1999-11-25 | -43.25 |
| 1999-11-24 | -43.25 |
| 1999-11-23 | -43.25 |
| 1999-11-22 | -41.53 |
| 1999-11-19 | -42.67 |
| 1999-11-18 | -43.82 |
| 1999-11-17 | -43.82 |
| 1999-11-16 | -43.82 |
| 1999-11-15 | -43.82 |
| 1999-11-12 | -43.82 |
| 1999-11-11 | -44.38 |
| 1999-11-10 | -44.38 |
| 1999-11-09 | -46.07 |
| 1999-11-08 | -43.82 |
| 1999-11-05 | -43.82 |
| 1999-11-04 | -40.45 |
| 1999-11-03 | -40.45 |
| 1999-11-02 | -40.45 |
| 1999-11-01 | -38.20 |
| 1999-10-29 | -38.20 |
| 1999-10-28 | -38.20 |
| 1999-10-27 | -38.20 |
| 1999-10-26 | -38.20 |
| 1999-10-25 | -38.20 |
| 1999-10-22 | -38.20 |
| 1999-10-21 | -38.20 |
| 1999-10-20 | -38.20 |
| 1999-10-19 | -38.20 |
| 1999-10-15 | -38.20 |
| 1999-10-14 | -38.20 |
| 1999-10-13 | -38.20 |
| 1999-10-12 | -38.20 |
| 1999-10-11 | -38.20 |
| 1999-10-08 | -38.20 |
| 1999-10-07 | -32.58 |
| 1999-10-06 | -34.83 |
| 1999-10-05 | -34.83 |
| 1999-10-04 | -32.58 |
| 1999-09-30 | -32.58 |
| 1999-09-29 | -31.46 |
| 1999-09-28 | -31.46 |
| 1999-09-27 | -39.33 |
| 1999-09-24 | -33.71 |
| 1999-09-23 | -33.71 |
| 1999-09-22 | -33.71 |
| 1999-09-21 | -33.71 |
| 1999-09-20 | -31.46 |
| 1999-09-17 | -34.83 |
| 1999-09-15 | -35.95 |
| 1999-09-14 | -34.83 |
| 1999-09-13 | -39.33 |
| 1999-09-10 | -43.82 |
| 1999-09-09 | -39.33 |
| 1999-09-08 | -39.33 |
| 1999-09-07 | -39.33 |
| 1999-09-06 | -39.33 |
| 1999-09-03 | -39.33 |
| 1999-09-02 | -39.33 |
| 1999-09-01 | -35.95 |
| 1999-08-31 | -35.95 |
| 1999-08-30 | -35.95 |
| 1999-08-27 | -35.95 |
| 1999-08-26 | -38.20 |
| 1999-08-25 | -38.20 |
| 1999-08-24 | -35.95 |
| 1999-08-23 | -40.45 |
| 1999-08-20 | -40.45 |
| 1999-08-19 | -40.45 |
| 1999-08-18 | -40.45 |
| 1999-08-17 | -40.45 |
| 1999-08-16 | -40.45 |
| 1999-08-13 | -40.45 |
| 1999-08-12 | -40.45 |
| 1999-08-11 | -40.45 |
| 1999-08-10 | -40.45 |
| 1999-08-09 | -40.45 |
| 1999-08-06 | -39.33 |
| 1999-08-05 | -39.33 |
| 1999-08-04 | -39.33 |
| 1999-08-03 | -39.33 |
| 1999-08-02 | -38.20 |
| 1999-07-30 | -39.33 |
| 1999-07-29 | -39.33 |
| 1999-07-28 | -38.20 |
| 1999-07-27 | -42.70 |
| 1999-07-26 | -40.45 |
| 1999-07-23 | -40.45 |
| 1999-07-22 | -40.45 |
| 1999-07-21 | -40.45 |
| 1999-07-20 | -40.45 |
| 1999-07-19 | -38.20 |
| 1999-07-16 | -39.33 |
| 1999-07-15 | -39.33 |
| 1999-07-14 | -39.33 |
| 1999-07-13 | -39.33 |
| 1999-07-12 | -39.33 |
| 1999-07-09 | -39.33 |
| 1999-07-08 | -40.43 |
| 1999-07-07 | -40.43 |
| 1999-07-06 | -40.43 |
| 1999-07-05 | -40.43 |
| 1999-07-02 | -42.63 |
| 1999-06-30 | -42.63 |
| 1999-06-29 | -42.63 |
| 1999-06-28 | -42.63 |
| 1999-06-25 | -42.63 |
| 1999-06-24 | -40.43 |
| 1999-06-23 | -40.43 |
| 1999-06-22 | -40.43 |
| 1999-06-21 | -36.02 |
| 1999-06-17 | -36.02 |
| 1999-06-16 | -36.02 |
| 1999-06-15 | -36.02 |
| 1999-06-14 | -36.02 |
| 1999-06-11 | -36.02 |
| 1999-06-10 | -36.02 |
| 1999-06-09 | -36.02 |
| 1999-06-08 | -36.02 |
| 1999-06-07 | -34.91 |
| 1999-06-04 | -34.91 |
| 1999-06-03 | -34.91 |
| 1999-06-02 | -34.91 |
| 1999-06-01 | -34.91 |
| 1999-05-31 | -34.91 |
| 1999-05-28 | -34.91 |
| 1999-05-27 | -34.91 |
| 1999-05-26 | -34.91 |
| 1999-05-25 | -34.91 |
| 1999-05-24 | -34.91 |
| 1999-05-21 | -34.91 |
| 1999-05-20 | -34.91 |
| 1999-05-19 | -34.91 |
| 1999-05-18 | -34.91 |
| 1999-05-17 | -34.91 |
| 1999-05-14 | -34.91 |
| 1999-05-13 | -34.91 |
| 1999-05-12 | -34.91 |
| 1999-05-11 | -34.91 |
| 1999-05-10 | -34.91 |
| 1999-05-07 | -33.81 |
| 1999-05-06 | -33.81 |
| 1999-05-05 | -33.81 |
| 1999-05-04 | -33.81 |
| 1999-05-03 | -33.81 |
| 1999-04-30 | -33.81 |
| 1999-04-29 | -33.81 |
| 1999-04-28 | -33.81 |
| 1999-04-27 | -33.81 |
| 1999-04-26 | -33.81 |
| 1999-04-23 | -33.81 |
| 1999-04-22 | -33.81 |
| 1999-04-21 | -33.81 |
| 1999-04-20 | -33.81 |
| 1999-04-19 | -33.81 |
| 1999-04-16 | -33.81 |
| 1999-04-15 | -33.81 |
| 1999-04-14 | -33.81 |
| 1999-04-13 | -33.81 |
| 1999-04-12 | -33.81 |
| 1999-04-09 | -33.81 |
| 1999-04-08 | -33.81 |
| 1999-04-07 | -33.81 |
| 1999-04-01 | -33.81 |
| 1999-03-31 | -33.81 |
| 1999-03-30 | -33.81 |
| 1999-03-29 | -33.81 |
| 1999-03-26 | -33.81 |
| 1999-03-25 | -33.81 |
| 1999-03-24 | -33.81 |
| 1999-03-23 | -33.81 |
| 1999-03-22 | -33.81 |
| 1999-03-19 | -33.81 |
| 1999-03-18 | -33.81 |
| 1999-03-17 | -33.81 |
| 1999-03-16 | -33.81 |
| 1999-03-15 | -33.81 |
| 1999-03-12 | -33.81 |
| 1999-03-11 | -33.81 |
| 1999-03-10 | -33.81 |
| 1999-03-09 | -33.81 |
| 1999-03-08 | -33.81 |
| 1999-03-05 | -33.81 |
| 1999-03-04 | -33.81 |
| 1999-03-03 | -33.81 |
| 1999-03-02 | -33.81 |
| 1999-03-01 | -33.81 |
| 1999-02-26 | -33.81 |
| 1999-02-25 | -33.81 |
| 1999-02-24 | -33.81 |
| 1999-02-23 | -33.81 |
| 1999-02-22 | -33.81 |
| 1999-02-19 | -33.81 |
| 1999-02-15 | -34.91 |
| 1999-02-12 | -34.91 |
| 1999-02-11 | -34.91 |
| 1999-02-10 | -34.91 |
| 1999-02-09 | -34.91 |
| 1999-02-08 | -34.91 |
| 1999-02-05 | -34.91 |
| 1999-02-04 | -34.91 |
| 1999-02-03 | -34.91 |
| 1999-02-02 | -34.91 |
| 1999-02-01 | -34.91 |
| 1999-01-29 | -34.91 |
| 1999-01-28 | -34.91 |
| 1999-01-27 | -34.91 |
| 1999-01-26 | -34.91 |
| 1999-01-25 | -32.71 |
| 1999-01-22 | -32.71 |
| 1999-01-21 | -32.71 |
| 1999-01-20 | -31.60 |
| 1999-01-19 | -31.60 |
| 1999-01-18 | -31.60 |
| 1999-01-15 | -31.60 |
| 1999-01-14 | -31.60 |
| 1999-01-13 | -31.60 |
| 1999-01-12 | -31.60 |
| 1999-01-11 | -31.60 |
| 1999-01-08 | -31.60 |
| 1999-01-07 | -31.60 |
| 1999-01-06 | -31.60 |
| 1999-01-05 | -31.60 |
| 1999-01-04 | -29.40 |
| 1998-12-31 | -29.40 |
| 1998-12-30 | -36.02 |
| 1998-12-29 | -34.91 |
| 1998-12-28 | -41.53 |
| 1998-12-24 | -41.53 |
| 1998-12-23 | -41.53 |
| 1998-12-22 | -41.53 |
| 1998-12-21 | -41.53 |
| 1998-12-18 | -41.53 |
| 1998-12-17 | -41.53 |
| 1998-12-16 | -41.53 |
| 1998-12-15 | -41.53 |
| 1998-12-14 | -41.53 |
| 1998-12-11 | -41.53 |
| 1998-12-10 | -41.53 |
| 1998-12-09 | -41.53 |
| 1998-12-08 | -41.53 |
| 1998-12-07 | -41.53 |
| 1998-12-04 | -41.53 |
| 1998-12-03 | -41.53 |
| 1998-12-02 | -41.53 |
| 1998-12-01 | -41.53 |
| 1998-11-30 | -41.53 |
| 1998-11-27 | -41.53 |
| 1998-11-26 | -41.53 |
| 1998-11-25 | -41.53 |
| 1998-11-24 | -41.53 |
| 1998-11-23 | -41.53 |
| 1998-11-20 | -41.53 |
| 1998-11-19 | -41.53 |
| 1998-11-18 | -41.53 |
| 1998-11-17 | -41.53 |
| 1998-11-16 | -41.53 |
| 1998-11-13 | -41.53 |
| 1998-11-12 | -41.53 |
| 1998-11-11 | -41.53 |
| 1998-11-10 | -41.53 |
| 1998-11-09 | -41.53 |
| 1998-11-06 | -41.53 |
| 1998-11-05 | -41.53 |
| 1998-11-04 | -41.53 |
| 1998-11-03 | -41.53 |
| 1998-11-02 | -41.53 |
| 1998-10-30 | -41.53 |
| 1998-10-29 | -41.53 |
| 1998-10-27 | -41.53 |
| 1998-10-26 | -41.53 |
| 1998-10-23 | -41.53 |
| 1998-10-22 | -41.53 |
| 1998-10-21 | -41.53 |
| 1998-10-20 | -41.53 |
| 1998-10-19 | -41.53 |
| 1998-10-16 | -41.53 |
| 1998-10-15 | -41.53 |
| 1998-10-14 | -41.53 |
| 1998-10-13 | -41.53 |
| 1998-10-12 | -41.53 |
| 1998-10-09 | -41.53 |
| 1998-10-08 | -41.53 |
| 1998-10-07 | -41.53 |
| 1998-10-05 | -41.53 |
| 1998-09-30 | -41.53 |
| 1998-09-29 | -44.84 |
| 1998-09-28 | -44.84 |
| 1998-09-25 | -44.84 |
| 1998-09-24 | -44.84 |
| 1998-09-23 | -44.84 |
| 1998-09-22 | -44.84 |
| 1998-09-21 | -44.84 |
| 1998-09-18 | -42.63 |
| 1998-09-17 | -42.63 |
| 1998-09-16 | -40.43 |
| 1998-09-15 | -40.43 |
| 1998-09-14 | -40.43 |
| 1998-09-11 | -40.43 |
| 1998-09-10 | -40.43 |
| 1998-09-09 | -40.43 |
| 1998-09-08 | -40.43 |
| 1998-09-07 | -40.43 |
| 1998-09-04 | -40.43 |
| 1998-09-03 | -38.22 |
| 1998-09-02 | -36.02 |
| 1998-09-01 | -36.02 |
| 1998-08-31 | -36.02 |
| 1998-08-28 | -33.81 |
| 1998-08-27 | -31.60 |
| 1998-08-26 | -31.60 |
| 1998-08-25 | -33.81 |
| 1998-08-24 | -29.40 |
| 1998-08-21 | -29.40 |
| 1998-08-20 | -29.40 |
| 1998-08-19 | -29.40 |
| 1998-08-18 | -27.19 |
| 1998-08-14 | -27.19 |
| 1998-08-13 | -27.19 |
| 1998-08-12 | -27.19 |
| 1998-08-11 | -27.19 |
| 1998-08-10 | -27.19 |
| 1998-08-07 | -24.98 |
| 1998-08-06 | -24.98 |
| 1998-08-05 | -18.36 |
| 1998-08-04 | -18.36 |
| 1998-08-03 | -18.36 |
| 1998-07-31 | -18.36 |
| 1998-07-30 | -22.78 |
| 1998-07-29 | -22.78 |
| 1998-07-28 | -20.57 |
| 1998-07-27 | -24.98 |
| 1998-07-24 | -24.98 |
| 1998-07-23 | -24.98 |
| 1998-07-22 | -27.19 |
| 1998-07-21 | -27.19 |
| 1998-07-20 | -26.09 |
| 1998-07-17 | -26.09 |
| 1998-07-16 | -26.09 |
| 1998-07-15 | -26.09 |
| 1998-07-14 | -23.91 |
| 1998-07-13 | -23.91 |
| 1998-07-10 | -23.91 |
| 1998-07-09 | -23.91 |
| 1998-07-08 | -23.91 |
| 1998-07-07 | -23.91 |
| 1998-07-06 | -23.91 |
| 1998-07-03 | -23.91 |
| 1998-07-02 | -23.91 |
| 1998-06-30 | -23.91 |
| 1998-06-29 | -23.91 |
| 1998-06-26 | -23.91 |
| 1998-06-25 | -23.91 |
| 1998-06-24 | -19.57 |
| 1998-06-23 | -19.57 |
| 1998-06-22 | -18.48 |
| 1998-06-19 | -18.48 |
| 1998-06-18 | -18.48 |
| 1998-06-17 | -18.48 |
| 1998-06-16 | -18.48 |
| 1998-06-15 | -18.48 |
| 1998-06-12 | -10.87 |
| 1998-06-11 | -10.87 |
| 1998-06-10 | -10.87 |
| 1998-06-09 | -10.87 |
| 1998-06-08 | -10.87 |
| 1998-06-05 | -10.87 |
| 1998-06-04 | -10.87 |
| 1998-06-03 | -10.87 |
| 1998-06-02 | -10.87 |
| 1998-06-01 | -10.87 |
| 1998-05-29 | -10.87 |
| 1998-05-28 | -10.87 |
| 1998-05-27 | -10.87 |
| 1998-05-26 | -10.87 |
| 1998-05-25 | -10.87 |
| 1998-05-22 | -10.87 |
| 1998-05-21 | -10.87 |
| 1998-05-20 | -10.87 |
| 1998-05-19 | -10.87 |
| 1998-05-18 | -10.87 |
| 1998-05-15 | -10.87 |
| 1998-05-14 | -10.87 |
| 1998-05-13 | -10.87 |
| 1998-05-12 | -8.70 |
| 1998-05-11 | -8.70 |
| 1998-05-08 | -8.70 |
| 1998-05-07 | -8.70 |
| 1998-05-06 | -8.70 |
| 1998-05-05 | -8.70 |
| 1998-05-04 | -8.70 |
| 1998-05-01 | -8.70 |
| 1998-04-30 | -8.70 |
| 1998-04-29 | -8.70 |
| 1998-04-28 | -6.52 |
| 1998-04-27 | -6.52 |
| 1998-04-24 | -6.52 |
| 1998-04-23 | -6.52 |
| 1998-04-22 | -10.87 |
| 1998-04-21 | -7.61 |
| 1998-04-20 | -7.61 |
| 1998-04-17 | -7.61 |
| 1998-04-16 | -10.87 |
| 1998-04-15 | -10.87 |
| 1998-04-14 | -11.96 |
| 1998-04-09 | -11.96 |
| 1998-04-08 | -10.87 |
| 1998-04-07 | -7.61 |
| 1998-04-03 | -7.61 |
| 1998-04-02 | -7.61 |
| 1998-04-01 | -7.61 |
| 1998-03-31 | -2.17 |
| 1998-03-30 | -2.17 |
| 1998-03-27 | -2.17 |
| 1998-03-26 | -2.17 |
| 1998-03-25 | -2.17 |
| 1998-03-24 | -2.17 |
| 1998-03-23 | -2.17 |
| 1998-03-20 | -2.17 |
| 1998-03-19 | -2.17 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 0.00 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.00 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | 0.00 |
| 1998-03-05 | 0.00 |
| 1998-03-04 | 0.00 |
| 1998-03-03 | 0.00 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy