Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-05 | 484.33 |
| 2025-09-04 | 470.02 |
| 2025-09-03 | 467.44 |
| 2025-09-02 | 470.88 |
| 2025-09-01 | 472.31 |
| 2025-08-29 | 470.88 |
| 2025-08-28 | 475.74 |
| 2025-08-27 | 472.88 |
| 2025-08-26 | 473.45 |
| 2025-08-25 | 480.89 |
| 2025-08-22 | 479.75 |
| 2025-08-21 | 477.46 |
| 2025-08-20 | 469.45 |
| 2025-08-19 | 466.87 |
| 2025-08-18 | 463.44 |
| 2025-08-15 | 474.02 |
| 2025-08-14 | 474.60 |
| 2025-08-13 | 476.40 |
| 2025-08-12 | 469.02 |
| 2025-08-11 | 467.60 |
| 2025-08-08 | 457.66 |
| 2025-08-07 | 461.35 |
| 2025-08-06 | 450.85 |
| 2025-08-05 | 446.87 |
| 2025-08-04 | 447.44 |
| 2025-08-01 | 440.91 |
| 2025-07-31 | 446.02 |
| 2025-07-30 | 450.56 |
| 2025-07-29 | 472.43 |
| 2025-07-28 | 474.13 |
| 2025-07-25 | 473.56 |
| 2025-07-24 | 480.38 |
| 2025-07-23 | 467.88 |
| 2025-07-22 | 466.18 |
| 2025-07-21 | 459.08 |
| 2025-07-18 | 457.38 |
| 2025-07-17 | 454.54 |
| 2025-07-16 | 451.98 |
| 2025-07-15 | 454.54 |
| 2025-07-14 | 448.57 |
| 2025-07-11 | 451.13 |
| 2025-07-10 | 451.13 |
| 2025-07-09 | 449.14 |
| 2025-07-08 | 446.59 |
| 2025-07-07 | 440.91 |
| 2025-07-04 | 438.35 |
| 2025-07-03 | 438.64 |
| 2025-07-02 | 440.91 |
| 2025-06-30 | 439.20 |
| 2025-06-27 | 439.49 |
| 2025-06-26 | 441.76 |
| 2025-06-25 | 442.90 |
| 2025-06-24 | 434.38 |
| 2025-06-23 | 421.32 |
| 2025-06-20 | 423.87 |
| 2025-06-19 | 417.91 |
| 2025-06-18 | 421.32 |
| 2025-06-17 | 423.02 |
| 2025-06-16 | 426.71 |
| 2025-06-13 | 423.87 |
| 2025-06-12 | 425.58 |
| 2025-06-11 | 429.83 |
| 2025-06-10 | 432.96 |
| 2025-06-09 | 432.67 |
| 2025-06-06 | 429.55 |
| 2025-06-05 | 428.41 |
| 2025-06-04 | 428.98 |
| 2025-06-03 | 423.30 |
| 2025-06-02 | 425.29 |
| 2025-05-30 | 425.01 |
| 2025-05-29 | 423.87 |
| 2025-05-28 | 422.17 |
| 2025-05-27 | 424.72 |
| 2025-05-26 | 426.71 |
| 2025-05-23 | 428.98 |
| 2025-05-22 | 425.86 |
| 2025-05-21 | 425.58 |
| 2025-05-20 | 427.00 |
| 2025-05-19 | 419.61 |
| 2025-05-16 | 417.34 |
| 2025-05-15 | 414.50 |
| 2025-05-14 | 415.64 |
| 2025-05-13 | 409.11 |
| 2025-05-12 | 411.09 |
| 2025-05-09 | 396.90 |
| 2025-05-08 | 390.37 |
| 2025-05-07 | 394.43 |
| 2025-05-06 | 390.49 |
| 2025-05-02 | 385.15 |
| 2025-04-30 | 390.21 |
| 2025-04-29 | 397.25 |
| 2025-04-28 | 382.61 |
| 2025-04-25 | 380.36 |
| 2025-04-24 | 380.64 |
| 2025-04-23 | 383.46 |
| 2025-04-22 | 363.48 |
| 2025-04-17 | 354.75 |
| 2025-04-16 | 347.72 |
| 2025-04-15 | 343.50 |
| 2025-04-14 | 341.81 |
| 2025-04-11 | 324.93 |
| 2025-04-10 | 326.05 |
| 2025-04-09 | 303.54 |
| 2025-04-08 | 309.17 |
| 2025-04-07 | 313.11 |
| 2025-04-03 | 384.58 |
| 2025-04-02 | 395.28 |
| 2025-04-01 | 399.50 |
| 2025-03-31 | 396.12 |
| 2025-03-28 | 403.44 |
| 2025-03-27 | 403.16 |
| 2025-03-26 | 403.72 |
| 2025-03-25 | 396.40 |
| 2025-03-24 | 402.03 |
| 2025-03-21 | 398.65 |
| 2025-03-20 | 405.41 |
| 2025-03-19 | 405.13 |
| 2025-03-18 | 401.19 |
| 2025-03-17 | 393.31 |
| 2025-03-14 | 380.93 |
| 2025-03-13 | 382.05 |
| 2025-03-12 | 378.67 |
| 2025-03-11 | 379.52 |
| 2025-03-10 | 395.56 |
| 2025-03-07 | 395.00 |
| 2025-03-06 | 406.53 |
| 2025-03-05 | 401.52 |
| 2025-03-04 | 402.34 |
| 2025-03-03 | 397.97 |
| 2025-02-28 | 387.06 |
| 2025-02-27 | 387.88 |
| 2025-02-26 | 384.33 |
| 2025-02-25 | 375.32 |
| 2025-02-24 | 368.23 |
| 2025-02-21 | 373.14 |
| 2025-02-20 | 375.60 |
| 2025-02-19 | 382.42 |
| 2025-02-18 | 375.87 |
| 2025-02-17 | 366.59 |
| 2025-02-14 | 361.14 |
| 2025-02-13 | 363.05 |
| 2025-02-12 | 360.86 |
| 2025-02-11 | 357.32 |
| 2025-02-10 | 350.77 |
| 2025-02-07 | 346.40 |
| 2025-02-06 | 340.12 |
| 2025-02-05 | 337.67 |
| 2025-02-04 | 336.85 |
| 2025-02-03 | 336.03 |
| 2025-01-28 | 336.30 |
| 2025-01-27 | 333.58 |
| 2025-01-24 | 336.03 |
| 2025-01-23 | 329.21 |
| 2025-01-22 | 332.48 |
| 2025-01-21 | 330.30 |
| 2025-01-20 | 327.57 |
| 2025-01-17 | 323.48 |
| 2025-01-16 | 322.12 |
| 2025-01-15 | 314.75 |
| 2025-01-14 | 314.48 |
| 2025-01-13 | 310.93 |
| 2025-01-10 | 317.48 |
| 2025-01-09 | 312.57 |
| 2025-01-08 | 314.48 |
| 2025-01-07 | 310.93 |
| 2025-01-06 | 312.29 |
| 2025-01-03 | 309.29 |
| 2025-01-02 | 313.11 |
| 2024-12-31 | 313.66 |
| 2024-12-30 | 313.11 |
| 2024-12-27 | 310.66 |
| 2024-12-24 | 308.75 |
| 2024-12-23 | 309.02 |
| 2024-12-20 | 304.38 |
| 2024-12-19 | 305.74 |
| 2024-12-18 | 309.29 |
| 2024-12-17 | 310.38 |
| 2024-12-16 | 309.29 |
| 2024-12-13 | 307.11 |
| 2024-12-12 | 308.75 |
| 2024-12-11 | 306.02 |
| 2024-12-10 | 304.93 |
| 2024-12-09 | 305.47 |
| 2024-12-06 | 306.84 |
| 2024-12-05 | 302.47 |
| 2024-12-04 | 301.65 |
| 2024-12-03 | 301.11 |
| 2024-12-02 | 295.92 |
| 2024-11-29 | 295.65 |
| 2024-11-28 | 293.47 |
| 2024-11-27 | 292.92 |
| 2024-11-26 | 290.46 |
| 2024-11-25 | 288.01 |
| 2024-11-22 | 288.83 |
| 2024-11-21 | 289.10 |
| 2024-11-20 | 290.46 |
| 2024-11-19 | 291.01 |
| 2024-11-18 | 285.01 |
| 2024-11-15 | 280.37 |
| 2024-11-14 | 277.37 |
| 2024-11-13 | 279.00 |
| 2024-11-12 | 279.00 |
| 2024-11-11 | 284.19 |
| 2024-11-08 | 289.65 |
| 2024-11-07 | 294.83 |
| 2024-11-06 | 290.59 |
| 2024-11-05 | 290.86 |
| 2024-11-04 | 288.43 |
| 2024-11-01 | 286.54 |
| 2024-10-31 | 289.24 |
| 2024-10-30 | 287.89 |
| 2024-10-29 | 286.54 |
| 2024-10-28 | 272.77 |
| 2024-10-25 | 271.69 |
| 2024-10-24 | 271.15 |
| 2024-10-23 | 271.42 |
| 2024-10-22 | 268.45 |
| 2024-10-21 | 269.80 |
| 2024-10-18 | 270.88 |
| 2024-10-17 | 266.83 |
| 2024-10-16 | 265.48 |
| 2024-10-15 | 264.94 |
| 2024-10-14 | 268.18 |
| 2024-10-10 | 267.91 |
| 2024-10-09 | 266.02 |
| 2024-10-08 | 269.53 |
| 2024-10-07 | 279.79 |
| 2024-10-04 | 277.90 |
| 2024-10-03 | 274.66 |
| 2024-10-02 | 277.09 |
| 2024-09-30 | 280.33 |
| 2024-09-27 | 281.14 |
| 2024-09-26 | 277.90 |
| 2024-09-25 | 277.36 |
| 2024-09-24 | 278.44 |
| 2024-09-23 | 272.23 |
| 2024-09-20 | 272.23 |
| 2024-09-19 | 270.07 |
| 2024-09-17 | 267.91 |
| 2024-09-16 | 263.06 |
| 2024-09-13 | 263.33 |
| 2024-09-12 | 261.44 |
| 2024-09-11 | 259.28 |
| 2024-09-10 | 264.40 |
| 2024-09-09 | 261.98 |
| 2024-09-05 | 264.40 |
| 2024-09-04 | 261.98 |
| 2024-09-03 | 266.83 |
| 2024-09-02 | 268.99 |
| 2024-08-30 | 270.34 |
| 2024-08-29 | 268.45 |
| 2024-08-28 | 267.64 |
| 2024-08-27 | 267.10 |
| 2024-08-26 | 263.59 |
| 2024-08-23 | 260.90 |
| 2024-08-22 | 260.63 |
| 2024-08-21 | 257.39 |
| 2024-08-20 | 260.09 |
| 2024-08-19 | 257.66 |
| 2024-08-16 | 256.31 |
| 2024-08-15 | 248.75 |
| 2024-08-14 | 245.89 |
| 2024-08-13 | 243.76 |
| 2024-08-12 | 243.23 |
| 2024-08-09 | 241.09 |
| 2024-08-08 | 235.23 |
| 2024-08-07 | 236.29 |
| 2024-08-06 | 234.96 |
| 2024-08-05 | 230.96 |
| 2024-08-02 | 250.69 |
| 2024-08-01 | 264.03 |
| 2024-07-31 | 273.09 |
| 2024-07-30 | 256.56 |
| 2024-07-29 | 258.96 |
| 2024-07-26 | 253.36 |
| 2024-07-25 | 252.03 |
| 2024-07-24 | 255.49 |
| 2024-07-23 | 256.29 |
| 2024-07-22 | 257.89 |
| 2024-07-19 | 253.89 |
| 2024-07-18 | 261.63 |
| 2024-07-17 | 258.43 |
| 2024-07-16 | 257.89 |
| 2024-07-15 | 260.03 |
| 2024-07-12 | 262.16 |
| 2024-07-11 | 258.69 |
| 2024-07-10 | 254.69 |
| 2024-07-09 | 256.03 |
| 2024-07-08 | 257.89 |
| 2024-07-05 | 261.63 |
| 2024-07-04 | 267.23 |
| 2024-07-03 | 263.49 |
| 2024-07-02 | 264.03 |
| 2024-06-28 | 264.29 |
| 2024-06-27 | 264.29 |
| 2024-06-26 | 264.29 |
| 2024-06-25 | 264.83 |
| 2024-06-24 | 261.89 |
| 2024-06-21 | 263.49 |
| 2024-06-20 | 265.36 |
| 2024-06-19 | 265.63 |
| 2024-06-18 | 262.43 |
| 2024-06-17 | 260.56 |
| 2024-06-14 | 258.16 |
| 2024-06-13 | 262.16 |
| 2024-06-12 | 263.49 |
| 2024-06-11 | 265.36 |
| 2024-06-07 | 266.69 |
| 2024-06-06 | 265.36 |
| 2024-06-05 | 263.23 |
| 2024-06-04 | 265.36 |
| 2024-06-03 | 268.83 |
| 2024-05-31 | 266.16 |
| 2024-05-30 | 263.49 |
| 2024-05-29 | 265.36 |
| 2024-05-28 | 267.49 |
| 2024-05-27 | 267.49 |
| 2024-05-24 | 265.36 |
| 2024-05-23 | 268.03 |
| 2024-05-22 | 270.69 |
| 2024-05-21 | 265.89 |
| 2024-05-20 | 267.23 |
| 2024-05-17 | 265.63 |
| 2024-05-16 | 273.89 |
| 2024-05-14 | 267.76 |
| 2024-05-13 | 263.23 |
| 2024-05-10 | 262.69 |
| 2024-05-09 | 261.09 |
| 2024-05-08 | 262.32 |
| 2024-05-07 | 258.97 |
| 2024-05-06 | 256.40 |
| 2024-05-03 | 257.17 |
| 2024-05-02 | 256.65 |
| 2024-04-30 | 245.07 |
| 2024-04-29 | 237.60 |
| 2024-04-26 | 234.51 |
| 2024-04-25 | 233.48 |
| 2024-04-24 | 233.22 |
| 2024-04-23 | 230.90 |
| 2024-04-22 | 226.53 |
| 2024-04-19 | 218.54 |
| 2024-04-18 | 222.66 |
| 2024-04-17 | 220.09 |
| 2024-04-16 | 221.38 |
| 2024-04-15 | 228.84 |
| 2024-04-12 | 228.59 |
| 2024-04-11 | 233.99 |
| 2024-04-10 | 233.74 |
| 2024-04-09 | 229.10 |
| 2024-04-08 | 225.50 |
| 2024-04-05 | 223.18 |
| 2024-04-03 | 216.23 |
| 2024-04-02 | 218.80 |
| 2024-03-28 | 214.94 |
| 2024-03-27 | 214.68 |
| 2024-03-26 | 218.03 |
| 2024-03-25 | 215.20 |
| 2024-03-22 | 213.91 |
| 2024-03-21 | 213.65 |
| 2024-03-20 | 206.95 |
| 2024-03-19 | 206.44 |
| 2024-03-18 | 206.95 |
| 2024-03-15 | 201.55 |
| 2024-03-14 | 204.12 |
| 2024-03-13 | 205.41 |
| 2024-03-12 | 202.58 |
| 2024-03-11 | 200.52 |
| 2024-03-08 | 202.83 |
| 2024-03-07 | 201.29 |
| 2024-03-06 | 199.09 |
| 2024-03-05 | 196.87 |
| 2024-03-04 | 199.84 |
| 2024-03-01 | 202.55 |
| 2024-02-29 | 197.86 |
| 2024-02-28 | 195.39 |
| 2024-02-27 | 194.89 |
| 2024-02-26 | 195.14 |
| 2024-02-23 | 192.91 |
| 2024-02-22 | 194.64 |
| 2024-02-21 | 197.86 |
| 2024-02-20 | 209.72 |
| 2024-02-19 | 208.49 |
| 2024-02-16 | 206.26 |
| 2024-02-15 | 203.30 |
| 2024-02-14 | 200.58 |
| 2024-02-09 | 203.30 |
| 2024-02-08 | 204.78 |
| 2024-02-07 | 207.25 |
| 2024-02-06 | 205.03 |
| 2024-02-05 | 201.81 |
| 2024-02-02 | 203.30 |
| 2024-02-01 | 201.07 |
| 2024-01-31 | 202.80 |
| 2024-01-30 | 203.30 |
| 2024-01-29 | 203.30 |
| 2024-01-26 | 200.08 |
| 2024-01-25 | 198.60 |
| 2024-01-24 | 196.37 |
| 2024-01-23 | 192.67 |
| 2024-01-22 | 189.21 |
| 2024-01-19 | 189.95 |
| 2024-01-18 | 189.45 |
| 2024-01-17 | 186.49 |
| 2024-01-16 | 192.17 |
| 2024-01-15 | 201.32 |
| 2024-01-12 | 204.04 |
| 2024-01-11 | 211.45 |
| 2024-01-10 | 210.96 |
| 2024-01-09 | 213.68 |
| 2024-01-08 | 209.72 |
| 2024-01-05 | 208.24 |
| 2024-01-04 | 207.50 |
| 2024-01-03 | 209.97 |
| 2024-01-02 | 211.21 |
| 2023-12-29 | 211.45 |
| 2023-12-28 | 212.19 |
| 2023-12-27 | 209.23 |
| 2023-12-22 | 205.52 |
| 2023-12-21 | 202.80 |
| 2023-12-20 | 202.55 |
| 2023-12-19 | 198.10 |
| 2023-12-18 | 198.35 |
| 2023-12-15 | 203.30 |
| 2023-12-14 | 201.57 |
| 2023-12-13 | 199.34 |
| 2023-12-12 | 199.84 |
| 2023-12-11 | 198.10 |
| 2023-12-08 | 196.62 |
| 2023-12-07 | 195.88 |
| 2023-12-06 | 194.40 |
| 2023-12-05 | 192.67 |
| 2023-12-04 | 195.14 |
| 2023-12-01 | 192.67 |
| 2023-11-30 | 192.67 |
| 2023-11-29 | 194.15 |
| 2023-11-28 | 194.89 |
| 2023-11-27 | 195.88 |
| 2023-11-24 | 193.90 |
| 2023-11-23 | 196.13 |
| 2023-11-22 | 195.39 |
| 2023-11-21 | 196.37 |
| 2023-11-20 | 197.61 |
| 2023-11-17 | 191.93 |
| 2023-11-16 | 193.66 |
| 2023-11-15 | 196.13 |
| 2023-11-14 | 188.46 |
| 2023-11-13 | 185.50 |
| 2023-11-10 | 183.27 |
| 2023-11-09 | 184.26 |
| 2023-11-08 | 184.36 |
| 2023-11-07 | 186.07 |
| 2023-11-06 | 185.58 |
| 2023-11-03 | 183.87 |
| 2023-11-02 | 178.02 |
| 2023-11-01 | 177.53 |
| 2023-10-31 | 173.87 |
| 2023-10-30 | 178.99 |
| 2023-10-27 | 183.14 |
| 2023-10-26 | 178.51 |
| 2023-10-25 | 185.09 |
| 2023-10-24 | 185.82 |
| 2023-10-20 | 191.68 |
| 2023-10-19 | 196.31 |
| 2023-10-18 | 203.63 |
| 2023-10-17 | 201.68 |
| 2023-10-16 | 201.43 |
| 2023-10-13 | 204.85 |
| 2023-10-12 | 208.26 |
| 2023-10-11 | 206.31 |
| 2023-10-10 | 203.38 |
| 2023-10-09 | 202.41 |
| 2023-10-06 | 202.65 |
| 2023-10-05 | 197.29 |
| 2023-10-04 | 196.80 |
| 2023-10-03 | 197.04 |
| 2023-09-29 | 200.94 |
| 2023-09-28 | 195.58 |
| 2023-09-27 | 196.80 |
| 2023-09-26 | 194.60 |
| 2023-09-25 | 197.77 |
| 2023-09-22 | 199.48 |
| 2023-09-21 | 196.55 |
| 2023-09-20 | 198.02 |
| 2023-09-19 | 196.07 |
| 2023-09-18 | 196.31 |
| 2023-09-15 | 196.80 |
| 2023-09-14 | 191.43 |
| 2023-09-13 | 187.77 |
| 2023-09-12 | 182.65 |
| 2023-09-11 | 181.19 |
| 2023-09-07 | 179.48 |
| 2023-09-06 | 181.68 |
| 2023-09-05 | 181.19 |
| 2023-09-04 | 186.55 |
| 2023-08-31 | 187.04 |
| 2023-08-30 | 189.48 |
| 2023-08-29 | 185.34 |
| 2023-08-28 | 186.55 |
| 2023-08-25 | 184.85 |
| 2023-08-24 | 187.04 |
| 2023-08-23 | 184.85 |
| 2023-08-22 | 185.58 |
| 2023-08-21 | 185.34 |
| 2023-08-18 | 186.07 |
| 2023-08-17 | 189.24 |
| 2023-08-16 | 192.41 |
| 2023-08-15 | 198.50 |
| 2023-08-14 | 204.11 |
| 2023-08-11 | 205.33 |
| 2023-08-10 | 205.33 |
| 2023-08-09 | 207.61 |
| 2023-08-08 | 208.33 |
| 2023-08-07 | 208.09 |
| 2023-08-04 | 207.61 |
| 2023-08-03 | 203.03 |
| 2023-08-02 | 209.30 |
| 2023-08-01 | 219.41 |
| 2023-07-31 | 214.11 |
| 2023-07-28 | 212.19 |
| 2023-07-27 | 212.91 |
| 2023-07-26 | 211.46 |
| 2023-07-25 | 210.74 |
| 2023-07-24 | 206.89 |
| 2023-07-21 | 209.78 |
| 2023-07-20 | 207.37 |
| 2023-07-19 | 204.72 |
| 2023-07-18 | 203.27 |
| 2023-07-14 | 202.55 |
| 2023-07-13 | 199.42 |
| 2023-07-12 | 195.81 |
| 2023-07-11 | 192.68 |
| 2023-07-10 | 193.64 |
| 2023-07-07 | 192.19 |
| 2023-07-06 | 193.88 |
| 2023-07-05 | 197.01 |
| 2023-07-04 | 199.90 |
| 2023-07-03 | 198.46 |
| 2023-06-30 | 193.88 |
| 2023-06-29 | 193.16 |
| 2023-06-28 | 193.16 |
| 2023-06-27 | 191.47 |
| 2023-06-26 | 187.13 |
| 2023-06-23 | 187.86 |
| 2023-06-21 | 195.33 |
| 2023-06-20 | 196.29 |
| 2023-06-19 | 195.81 |
| 2023-06-16 | 193.88 |
| 2023-06-15 | 189.30 |
| 2023-06-14 | 189.30 |
| 2023-06-13 | 188.58 |
| 2023-06-12 | 189.06 |
| 2023-06-09 | 189.06 |
| 2023-06-08 | 188.82 |
| 2023-06-07 | 187.38 |
| 2023-06-06 | 184.49 |
| 2023-06-05 | 184.97 |
| 2023-06-02 | 180.39 |
| 2023-06-01 | 176.30 |
| 2023-05-31 | 177.98 |
| 2023-05-30 | 183.52 |
| 2023-05-29 | 183.04 |
| 2023-05-25 | 181.11 |
| 2023-05-24 | 185.45 |
| 2023-05-23 | 187.13 |
| 2023-05-22 | 187.86 |
| 2023-05-19 | 186.41 |
| 2023-05-18 | 186.41 |
| 2023-05-17 | 182.56 |
| 2023-05-16 | 187.62 |
| 2023-05-15 | 185.45 |
| 2023-05-12 | 183.04 |
| 2023-05-11 | 184.00 |
| 2023-05-10 | 182.16 |
| 2023-05-09 | 181.92 |
| 2023-05-08 | 182.87 |
| 2023-05-05 | 177.88 |
| 2023-05-04 | 178.83 |
| 2023-05-03 | 179.78 |
| 2023-05-02 | 178.83 |
| 2023-04-28 | 166.94 |
| 2023-04-27 | 167.42 |
| 2023-04-26 | 162.67 |
| 2023-04-25 | 163.85 |
| 2023-04-24 | 165.99 |
| 2023-04-21 | 165.99 |
| 2023-04-20 | 167.89 |
| 2023-04-19 | 165.52 |
| 2023-04-18 | 167.89 |
| 2023-04-17 | 170.51 |
| 2023-04-14 | 164.33 |
| 2023-04-13 | 162.67 |
| 2023-04-12 | 160.29 |
| 2023-04-11 | 160.53 |
| 2023-04-06 | 157.67 |
| 2023-04-04 | 159.81 |
| 2023-04-03 | 157.67 |
| 2023-03-31 | 152.92 |
| 2023-03-30 | 155.77 |
| 2023-03-29 | 151.73 |
| 2023-03-28 | 150.30 |
| 2023-03-27 | 145.55 |
| 2023-03-24 | 147.93 |
| 2023-03-23 | 155.30 |
| 2023-03-22 | 154.35 |
| 2023-03-21 | 146.74 |
| 2023-03-20 | 139.85 |
| 2023-03-17 | 155.77 |
| 2023-03-16 | 156.25 |
| 2023-03-15 | 162.43 |
| 2023-03-14 | 155.06 |
| 2023-03-13 | 167.66 |
| 2023-03-10 | 168.13 |
| 2023-03-09 | 178.35 |
| 2023-03-08 | 175.50 |
| 2023-03-07 | 177.64 |
| 2023-03-06 | 176.45 |
| 2023-03-03 | 175.74 |
| 2023-03-02 | 176.93 |
| 2023-03-01 | 177.86 |
| 2023-02-28 | 173.48 |
| 2023-02-27 | 172.32 |
| 2023-02-24 | 174.63 |
| 2023-02-23 | 173.71 |
| 2023-02-22 | 179.70 |
| 2023-02-21 | 165.64 |
| 2023-02-20 | 170.94 |
| 2023-02-17 | 168.40 |
| 2023-02-16 | 167.94 |
| 2023-02-15 | 165.41 |
| 2023-02-14 | 168.40 |
| 2023-02-13 | 166.33 |
| 2023-02-10 | 167.48 |
| 2023-02-09 | 167.48 |
| 2023-02-08 | 166.56 |
| 2023-02-07 | 161.02 |
| 2023-02-06 | 161.02 |
| 2023-02-03 | 157.80 |
| 2023-02-02 | 165.87 |
| 2023-02-01 | 163.10 |
| 2023-01-31 | 167.25 |
| 2023-01-30 | 166.79 |
| 2023-01-27 | 167.25 |
| 2023-01-26 | 167.02 |
| 2023-01-20 | 162.41 |
| 2023-01-19 | 161.26 |
| 2023-01-18 | 161.95 |
| 2023-01-17 | 161.26 |
| 2023-01-16 | 161.26 |
| 2023-01-13 | 155.95 |
| 2023-01-12 | 149.50 |
| 2023-01-11 | 147.42 |
| 2023-01-10 | 145.81 |
| 2023-01-09 | 145.81 |
| 2023-01-06 | 140.73 |
| 2023-01-05 | 136.35 |
| 2023-01-04 | 130.59 |
| 2023-01-03 | 124.59 |
| 2022-12-30 | 123.90 |
| 2022-12-29 | 123.21 |
| 2022-12-28 | 123.67 |
| 2022-12-23 | 120.90 |
| 2022-12-22 | 122.29 |
| 2022-12-21 | 119.06 |
| 2022-12-20 | 115.60 |
| 2022-12-19 | 116.52 |
| 2022-12-16 | 116.75 |
| 2022-12-15 | 117.67 |
| 2022-12-14 | 121.59 |
| 2022-12-13 | 119.98 |
| 2022-12-12 | 119.52 |
| 2022-12-09 | 117.67 |
| 2022-12-08 | 116.98 |
| 2022-12-07 | 115.14 |
| 2022-12-06 | 118.37 |
| 2022-12-05 | 117.67 |
| 2022-12-02 | 116.29 |
| 2022-12-01 | 118.14 |
| 2022-11-30 | 117.90 |
| 2022-11-29 | 113.29 |
| 2022-11-28 | 110.30 |
| 2022-11-25 | 112.14 |
| 2022-11-24 | 112.14 |
| 2022-11-23 | 108.45 |
| 2022-11-22 | 106.38 |
| 2022-11-21 | 104.53 |
| 2022-11-18 | 103.61 |
| 2022-11-17 | 104.53 |
| 2022-11-16 | 104.53 |
| 2022-11-15 | 106.14 |
| 2022-11-14 | 101.30 |
| 2022-11-11 | 100.15 |
| 2022-11-10 | 96.00 |
| 2022-11-09 | 98.31 |
| 2022-11-08 | 98.31 |
| 2022-11-07 | 98.31 |
| 2022-11-04 | 91.16 |
| 2022-11-03 | 85.85 |
| 2022-11-02 | 90.93 |
| 2022-11-01 | 89.31 |
| 2022-10-31 | 85.62 |
| 2022-10-28 | 84.70 |
| 2022-10-27 | 87.70 |
| 2022-10-26 | 85.62 |
| 2022-10-25 | 84.24 |
| 2022-10-24 | 94.15 |
| 2022-10-21 | 91.62 |
| 2022-10-20 | 92.77 |
| 2022-10-19 | 92.08 |
| 2022-10-18 | 94.62 |
| 2022-10-17 | 89.77 |
| 2022-10-14 | 87.01 |
| 2022-10-13 | 78.71 |
| 2022-10-12 | 78.47 |
| 2022-10-11 | 83.09 |
| 2022-10-10 | 86.08 |
| 2022-10-07 | 90.23 |
| 2022-10-06 | 94.85 |
| 2022-10-05 | 96.69 |
| 2022-10-03 | 86.08 |
| 2022-09-30 | 90.23 |
| 2022-09-29 | 86.31 |
| 2022-09-28 | 84.47 |
| 2022-09-27 | 95.77 |
| 2022-09-26 | 94.85 |
| 2022-09-23 | 110.76 |
| 2022-09-22 | 110.76 |
| 2022-09-21 | 118.60 |
| 2022-09-20 | 122.98 |
| 2022-09-19 | 119.98 |
| 2022-09-16 | 119.52 |
| 2022-09-15 | 118.60 |
| 2022-09-14 | 119.52 |
| 2022-09-13 | 125.28 |
| 2022-09-09 | 121.59 |
| 2022-09-08 | 119.52 |
| 2022-09-07 | 120.44 |
| 2022-09-06 | 125.05 |
| 2022-09-05 | 120.44 |
| 2022-09-02 | 121.82 |
| 2022-09-01 | 122.52 |
| 2022-08-31 | 124.13 |
| 2022-08-30 | 126.67 |
| 2022-08-29 | 124.82 |
| 2022-08-26 | 126.44 |
| 2022-08-25 | 126.21 |
| 2022-08-24 | 123.90 |
| 2022-08-23 | 126.21 |
| 2022-08-22 | 127.36 |
| 2022-08-19 | 132.20 |
| 2022-08-18 | 132.66 |
| 2022-08-17 | 136.32 |
| 2022-08-16 | 135.87 |
| 2022-08-15 | 137.46 |
| 2022-08-12 | 139.28 |
| 2022-08-11 | 138.82 |
| 2022-08-10 | 136.32 |
| 2022-08-09 | 137.01 |
| 2022-08-08 | 135.64 |
| 2022-08-05 | 132.46 |
| 2022-08-04 | 134.73 |
| 2022-08-03 | 132.00 |
| 2022-08-02 | 132.00 |
| 2022-08-01 | 135.87 |
| 2022-07-29 | 124.72 |
| 2022-07-28 | 125.63 |
| 2022-07-27 | 127.00 |
| 2022-07-26 | 127.91 |
| 2022-07-25 | 122.22 |
| 2022-07-22 | 121.08 |
| 2022-07-21 | 119.26 |
| 2022-07-20 | 124.04 |
| 2022-07-19 | 121.99 |
| 2022-07-18 | 123.59 |
| 2022-07-15 | 116.99 |
| 2022-07-14 | 122.90 |
| 2022-07-13 | 123.36 |
| 2022-07-12 | 123.13 |
| 2022-07-11 | 122.90 |
| 2022-07-08 | 126.54 |
| 2022-07-07 | 125.86 |
| 2022-07-06 | 123.36 |
| 2022-07-05 | 131.55 |
| 2022-07-04 | 133.14 |
| 2022-06-30 | 134.96 |
| 2022-06-29 | 136.10 |
| 2022-06-28 | 136.78 |
| 2022-06-27 | 135.64 |
| 2022-06-24 | 131.09 |
| 2022-06-23 | 130.41 |
| 2022-06-22 | 130.41 |
| 2022-06-21 | 133.82 |
| 2022-06-20 | 125.41 |
| 2022-06-17 | 125.86 |
| 2022-06-16 | 126.54 |
| 2022-06-15 | 127.00 |
| 2022-06-14 | 125.41 |
| 2022-06-13 | 121.54 |
| 2022-06-10 | 127.22 |
| 2022-06-09 | 130.18 |
| 2022-06-08 | 133.14 |
| 2022-06-07 | 135.41 |
| 2022-06-06 | 139.51 |
| 2022-06-02 | 137.91 |
| 2022-06-01 | 138.82 |
| 2022-05-31 | 137.01 |
| 2022-05-30 | 138.37 |
| 2022-05-27 | 136.32 |
| 2022-05-26 | 132.91 |
| 2022-05-25 | 131.77 |
| 2022-05-24 | 124.72 |
| 2022-05-23 | 120.40 |
| 2022-05-20 | 120.40 |
| 2022-05-19 | 116.31 |
| 2022-05-18 | 119.95 |
| 2022-05-17 | 121.08 |
| 2022-05-16 | 117.90 |
| 2022-05-13 | 117.22 |
| 2022-05-12 | 112.67 |
| 2022-05-11 | 120.17 |
| 2022-05-10 | 120.40 |
| 2022-05-06 | 122.90 |
| 2022-05-05 | 129.50 |
| 2022-05-04 | 130.86 |
| 2022-05-03 | 126.54 |
| 2022-04-29 | 120.86 |
| 2022-04-28 | 122.22 |
| 2022-04-27 | 118.81 |
| 2022-04-26 | 125.18 |
| 2022-04-25 | 134.96 |
| 2022-04-22 | 146.33 |
| 2022-04-21 | 150.20 |
| 2022-04-20 | 145.42 |
| 2022-04-19 | 143.15 |
| 2022-04-14 | 142.24 |
| 2022-04-13 | 142.46 |
| 2022-04-12 | 142.69 |
| 2022-04-11 | 145.88 |
| 2022-04-08 | 145.42 |
| 2022-04-07 | 143.15 |
| 2022-04-06 | 144.28 |
| 2022-04-04 | 145.88 |
| 2022-04-01 | 147.24 |
| 2022-03-31 | 146.56 |
| 2022-03-30 | 145.42 |
| 2022-03-29 | 143.37 |
| 2022-03-28 | 144.51 |
| 2022-03-25 | 140.19 |
| 2022-03-24 | 139.73 |
| 2022-03-23 | 141.78 |
| 2022-03-22 | 138.14 |
| 2022-03-21 | 133.59 |
| 2022-03-18 | 133.82 |
| 2022-03-17 | 132.91 |
| 2022-03-16 | 123.81 |
| 2022-03-15 | 123.81 |
| 2022-03-14 | 125.63 |
| 2022-03-11 | 122.22 |
| 2022-03-10 | 123.59 |
| 2022-03-09 | 111.20 |
| 2022-03-08 | 105.84 |
| 2022-03-07 | 105.19 |
| 2022-03-04 | 120.84 |
| 2022-03-03 | 128.56 |
| 2022-03-02 | 119.56 |
| 2022-03-01 | 131.57 |
| 2022-02-28 | 131.99 |
| 2022-02-25 | 134.78 |
| 2022-02-24 | 140.79 |
| 2022-02-23 | 149.15 |
| 2022-02-22 | 142.07 |
| 2022-02-21 | 151.08 |
| 2022-02-18 | 148.72 |
| 2022-02-17 | 148.72 |
| 2022-02-16 | 150.86 |
| 2022-02-15 | 148.72 |
| 2022-02-14 | 153.01 |
| 2022-02-11 | 153.01 |
| 2022-02-10 | 151.93 |
| 2022-02-09 | 154.29 |
| 2022-02-08 | 152.15 |
| 2022-02-07 | 148.29 |
| 2022-02-04 | 148.29 |
| 2022-01-31 | 136.50 |
| 2022-01-28 | 138.43 |
| 2022-01-27 | 134.35 |
| 2022-01-26 | 131.14 |
| 2022-01-25 | 124.49 |
| 2022-01-24 | 128.56 |
| 2022-01-21 | 128.35 |
| 2022-01-20 | 133.28 |
| 2022-01-19 | 134.57 |
| 2022-01-18 | 133.92 |
| 2022-01-17 | 135.85 |
| 2022-01-14 | 133.92 |
| 2022-01-13 | 130.06 |
| 2022-01-12 | 126.21 |
| 2022-01-11 | 122.77 |
| 2022-01-10 | 121.70 |
| 2022-01-07 | 114.84 |
| 2022-01-06 | 110.12 |
| 2022-01-05 | 110.77 |
| 2022-01-04 | 104.98 |
| 2022-01-03 | 100.90 |
| 2021-12-31 | 101.12 |
| 2021-12-30 | 101.12 |
| 2021-12-29 | 100.90 |
| 2021-12-28 | 99.83 |
| 2021-12-24 | 99.19 |
| 2021-12-23 | 98.12 |
| 2021-12-22 | 95.97 |
| 2021-12-21 | 94.90 |
| 2021-12-20 | 95.12 |
| 2021-12-17 | 98.97 |
| 2021-12-16 | 93.61 |
| 2021-12-15 | 92.76 |
| 2021-12-14 | 90.83 |
| 2021-12-13 | 93.40 |
| 2021-12-10 | 93.83 |
| 2021-12-09 | 94.26 |
| 2021-12-08 | 95.12 |
| 2021-12-07 | 95.76 |
| 2021-12-06 | 92.33 |
| 2021-12-03 | 92.33 |
| 2021-12-02 | 88.68 |
| 2021-12-01 | 86.54 |
| 2021-11-30 | 84.18 |
| 2021-11-29 | 87.61 |
| 2021-11-26 | 90.18 |
| 2021-11-25 | 97.90 |
| 2021-11-24 | 97.69 |
| 2021-11-23 | 95.12 |
| 2021-11-22 | 95.33 |
| 2021-11-19 | 97.47 |
| 2021-11-18 | 97.47 |
| 2021-11-17 | 97.26 |
| 2021-11-16 | 96.40 |
| 2021-11-15 | 93.83 |
| 2021-11-12 | 94.26 |
| 2021-11-11 | 94.90 |
| 2021-11-10 | 94.26 |
| 2021-11-09 | 95.33 |
| 2021-11-08 | 95.97 |
| 2021-11-05 | 94.90 |
| 2021-11-04 | 102.19 |
| 2021-11-03 | 100.90 |
| 2021-11-02 | 101.76 |
| 2021-11-01 | 101.33 |
| 2021-10-29 | 102.19 |
| 2021-10-28 | 101.55 |
| 2021-10-27 | 105.19 |
| 2021-10-26 | 103.69 |
| 2021-10-25 | 100.26 |
| 2021-10-22 | 99.40 |
| 2021-10-21 | 99.40 |
| 2021-10-20 | 98.76 |
| 2021-10-19 | 97.90 |
| 2021-10-18 | 98.12 |
| 2021-10-15 | 97.47 |
| 2021-10-12 | 92.76 |
| 2021-10-11 | 92.97 |
| 2021-10-08 | 88.04 |
| 2021-10-07 | 85.47 |
| 2021-10-06 | 82.04 |
| 2021-10-05 | 76.25 |
| 2021-10-04 | 73.67 |
| 2021-09-30 | 75.60 |
| 2021-09-29 | 76.89 |
| 2021-09-28 | 75.18 |
| 2021-09-27 | 72.82 |
| 2021-09-24 | 70.24 |
| 2021-09-23 | 70.46 |
| 2021-09-21 | 66.38 |
| 2021-09-20 | 67.24 |
| 2021-09-17 | 72.60 |
| 2021-09-16 | 71.53 |
| 2021-09-15 | 71.96 |
| 2021-09-14 | 72.39 |
| 2021-09-13 | 74.53 |
| 2021-09-10 | 75.39 |
| 2021-09-09 | 73.25 |
| 2021-09-08 | 73.46 |
| 2021-09-07 | 75.82 |
| 2021-09-06 | 77.53 |
| 2021-09-03 | 77.75 |
| 2021-09-02 | 77.32 |
| 2021-09-01 | 79.25 |
| 2021-08-31 | 77.75 |
| 2021-08-30 | 78.61 |
| 2021-08-27 | 80.11 |
| 2021-08-26 | 80.75 |
| 2021-08-25 | 80.11 |
| 2021-08-24 | 79.03 |
| 2021-08-23 | 81.82 |
| 2021-08-20 | 80.32 |
| 2021-08-19 | 81.61 |
| 2021-08-18 | 83.77 |
| 2021-08-17 | 85.68 |
| 2021-08-16 | 87.80 |
| 2021-08-13 | 87.16 |
| 2021-08-12 | 87.58 |
| 2021-08-11 | 86.52 |
| 2021-08-10 | 85.47 |
| 2021-08-09 | 85.47 |
| 2021-08-06 | 82.93 |
| 2021-08-05 | 83.35 |
| 2021-08-04 | 82.71 |
| 2021-08-03 | 81.66 |
| 2021-08-02 | 83.98 |
| 2021-07-30 | 82.29 |
| 2021-07-29 | 81.66 |
| 2021-07-28 | 81.02 |
| 2021-07-27 | 82.50 |
| 2021-07-26 | 79.33 |
| 2021-07-23 | 81.87 |
| 2021-07-22 | 83.35 |
| 2021-07-21 | 79.33 |
| 2021-07-20 | 78.06 |
| 2021-07-19 | 81.02 |
| 2021-07-16 | 85.25 |
| 2021-07-15 | 86.95 |
| 2021-07-14 | 87.80 |
| 2021-07-13 | 90.76 |
| 2021-07-12 | 85.89 |
| 2021-07-09 | 84.41 |
| 2021-07-08 | 86.10 |
| 2021-07-07 | 88.85 |
| 2021-07-06 | 91.61 |
| 2021-07-05 | 91.18 |
| 2021-07-02 | 89.91 |
| 2021-06-30 | 89.91 |
| 2021-06-29 | 91.61 |
| 2021-06-28 | 94.36 |
| 2021-06-25 | 95.21 |
| 2021-06-24 | 94.36 |
| 2021-06-23 | 94.99 |
| 2021-06-22 | 93.72 |
| 2021-06-21 | 92.88 |
| 2021-06-18 | 99.86 |
| 2021-06-17 | 104.52 |
| 2021-06-16 | 103.67 |
| 2021-06-15 | 100.50 |
| 2021-06-11 | 101.56 |
| 2021-06-10 | 101.77 |
| 2021-06-09 | 104.94 |
| 2021-06-08 | 107.06 |
| 2021-06-07 | 106.21 |
| 2021-06-04 | 105.58 |
| 2021-06-03 | 106.64 |
| 2021-06-02 | 108.12 |
| 2021-06-01 | 110.66 |
| 2021-05-31 | 108.76 |
| 2021-05-28 | 115.11 |
| 2021-05-27 | 107.27 |
| 2021-05-26 | 107.91 |
| 2021-05-25 | 108.33 |
| 2021-05-24 | 107.06 |
| 2021-05-21 | 105.58 |
| 2021-05-20 | 105.16 |
| 2021-05-18 | 108.33 |
| 2021-05-17 | 105.58 |
| 2021-05-14 | 106.43 |
| 2021-05-13 | 102.40 |
| 2021-05-12 | 103.04 |
| 2021-05-11 | 104.73 |
| 2021-05-10 | 108.12 |
| 2021-05-07 | 107.91 |
| 2021-05-06 | 108.12 |
| 2021-05-05 | 104.94 |
| 2021-05-04 | 103.89 |
| 2021-05-03 | 100.29 |
| 2021-04-30 | 106.85 |
| 2021-04-29 | 104.52 |
| 2021-04-28 | 100.92 |
| 2021-04-27 | 94.78 |
| 2021-04-26 | 90.97 |
| 2021-04-23 | 89.70 |
| 2021-04-22 | 89.91 |
| 2021-04-21 | 91.39 |
| 2021-04-20 | 95.21 |
| 2021-04-19 | 94.78 |
| 2021-04-16 | 91.39 |
| 2021-04-15 | 93.30 |
| 2021-04-14 | 95.42 |
| 2021-04-13 | 94.78 |
| 2021-04-12 | 93.94 |
| 2021-04-09 | 97.11 |
| 2021-04-08 | 98.38 |
| 2021-04-07 | 94.36 |
| 2021-04-01 | 92.03 |
| 2021-03-31 | 92.66 |
| 2021-03-30 | 92.45 |
| 2021-03-29 | 90.97 |
| 2021-03-26 | 89.91 |
| 2021-03-25 | 89.49 |
| 2021-03-24 | 87.80 |
| 2021-03-23 | 92.03 |
| 2021-03-22 | 94.78 |
| 2021-03-19 | 98.17 |
| 2021-03-18 | 98.17 |
| 2021-03-17 | 93.72 |
| 2021-03-16 | 93.94 |
| 2021-03-15 | 96.90 |
| 2021-03-12 | 93.72 |
| 2021-03-11 | 98.59 |
| 2021-03-10 | 97.26 |
| 2021-03-09 | 101.39 |
| 2021-03-08 | 97.26 |
| 2021-03-05 | 90.44 |
| 2021-03-04 | 92.30 |
| 2021-03-03 | 91.06 |
| 2021-03-02 | 86.10 |
| 2021-03-01 | 90.44 |
| 2021-02-26 | 95.40 |
| 2021-02-25 | 96.84 |
| 2021-02-24 | 90.44 |
| 2021-02-23 | 92.92 |
| 2021-02-22 | 92.09 |
| 2021-02-19 | 88.17 |
| 2021-02-18 | 91.68 |
| 2021-02-17 | 90.23 |
| 2021-02-16 | 89.00 |
| 2021-02-11 | 75.57 |
| 2021-02-10 | 75.98 |
| 2021-02-09 | 72.26 |
| 2021-02-08 | 70.82 |
| 2021-02-05 | 72.26 |
| 2021-02-04 | 69.37 |
| 2021-02-03 | 70.82 |
| 2021-02-02 | 69.17 |
| 2021-02-01 | 68.34 |
| 2021-01-29 | 69.17 |
| 2021-01-28 | 71.65 |
| 2021-01-27 | 76.60 |
| 2021-01-26 | 74.33 |
| 2021-01-25 | 76.81 |
| 2021-01-22 | 78.46 |
| 2021-01-21 | 83.21 |
| 2021-01-20 | 78.67 |
| 2021-01-19 | 80.94 |
| 2021-01-18 | 73.71 |
| 2021-01-15 | 77.43 |
| 2021-01-14 | 77.64 |
| 2021-01-13 | 76.60 |
| 2021-01-12 | 78.67 |
| 2021-01-11 | 77.64 |
| 2021-01-08 | 79.29 |
| 2021-01-07 | 79.29 |
| 2021-01-06 | 71.44 |
| 2021-01-05 | 65.86 |
| 2021-01-04 | 67.10 |
| 2020-12-31 | 68.34 |
| 2020-12-30 | 67.72 |
| 2020-12-29 | 66.27 |
| 2020-12-28 | 65.24 |
| 2020-12-24 | 65.66 |
| 2020-12-23 | 63.38 |
| 2020-12-22 | 62.97 |
| 2020-12-21 | 63.18 |
| 2020-12-18 | 69.99 |
| 2020-12-17 | 72.26 |
| 2020-12-16 | 70.61 |
| 2020-12-15 | 69.37 |
| 2020-12-14 | 70.82 |
| 2020-12-11 | 72.06 |
| 2020-12-10 | 73.09 |
| 2020-12-09 | 72.47 |
| 2020-12-08 | 70.82 |
| 2020-12-07 | 77.22 |
| 2020-12-04 | 80.73 |
| 2020-12-03 | 79.29 |
| 2020-12-02 | 75.57 |
| 2020-12-01 | 69.37 |
| 2020-11-30 | 71.44 |
| 2020-11-27 | 73.50 |
| 2020-11-26 | 73.50 |
| 2020-11-25 | 74.95 |
| 2020-11-24 | 64.21 |
| 2020-11-23 | 62.56 |
| 2020-11-20 | 60.70 |
| 2020-11-19 | 61.52 |
| 2020-11-18 | 61.94 |
| 2020-11-17 | 62.14 |
| 2020-11-16 | 60.28 |
| 2020-11-13 | 53.88 |
| 2020-11-12 | 58.43 |
| 2020-11-11 | 62.14 |
| 2020-11-10 | 55.74 |
| 2020-11-09 | 43.97 |
| 2020-11-06 | 43.35 |
| 2020-11-05 | 41.08 |
| 2020-11-04 | 39.63 |
| 2020-11-03 | 39.63 |
| 2020-11-02 | 35.50 |
| 2020-10-30 | 32.61 |
| 2020-10-29 | 33.43 |
| 2020-10-28 | 34.88 |
| 2020-10-27 | 39.63 |
| 2020-10-23 | 33.23 |
| 2020-10-22 | 29.10 |
| 2020-10-21 | 28.27 |
| 2020-10-20 | 27.24 |
| 2020-10-19 | 27.65 |
| 2020-10-16 | 24.55 |
| 2020-10-15 | 23.52 |
| 2020-10-14 | 26.00 |
| 2020-10-12 | 29.92 |
| 2020-10-09 | 29.92 |
| 2020-10-08 | 29.71 |
| 2020-10-07 | 30.33 |
| 2020-10-06 | 28.27 |
| 2020-10-05 | 28.06 |
| 2020-09-30 | 23.11 |
| 2020-09-29 | 23.93 |
| 2020-09-28 | 27.24 |
| 2020-09-25 | 16.50 |
| 2020-09-24 | 18.15 |
| 2020-09-23 | 18.77 |
| 2020-09-22 | 18.56 |
| 2020-09-21 | 21.04 |
| 2020-09-18 | 27.86 |
| 2020-09-17 | 27.65 |
| 2020-09-16 | 31.16 |
| 2020-09-15 | 32.40 |
| 2020-09-14 | 33.02 |
| 2020-09-11 | 33.23 |
| 2020-09-10 | 33.85 |
| 2020-09-09 | 35.09 |
| 2020-09-08 | 36.32 |
| 2020-09-07 | 35.71 |
| 2020-09-04 | 36.74 |
| 2020-09-03 | 38.18 |
| 2020-09-02 | 36.94 |
| 2020-09-01 | 38.39 |
| 2020-08-31 | 39.63 |
| 2020-08-28 | 40.46 |
| 2020-08-27 | 37.56 |
| 2020-08-26 | 40.25 |
| 2020-08-25 | 41.90 |
| 2020-08-24 | 40.04 |
| 2020-08-21 | 39.01 |
| 2020-08-20 | 39.01 |
| 2020-08-19 | 41.08 |
| 2020-08-18 | 41.49 |
| 2020-08-17 | 42.93 |
| 2020-08-14 | 43.35 |
| 2020-08-13 | 46.24 |
| 2020-08-12 | 47.69 |
| 2020-08-11 | 40.87 |
| 2020-08-10 | 36.74 |
| 2020-08-07 | 35.50 |
| 2020-08-06 | 38.39 |
| 2020-08-05 | 40.25 |
| 2020-08-04 | 39.01 |
| 2020-08-03 | 37.98 |
| 2020-07-31 | 44.38 |
| 2020-07-30 | 47.27 |
| 2020-07-29 | 47.69 |
| 2020-07-28 | 43.76 |
| 2020-07-27 | 46.03 |
| 2020-07-24 | 48.72 |
| 2020-07-23 | 50.99 |
| 2020-07-22 | 51.20 |
| 2020-07-21 | 54.91 |
| 2020-07-20 | 51.20 |
| 2020-07-17 | 52.64 |
| 2020-07-16 | 53.68 |
| 2020-07-15 | 53.68 |
| 2020-07-14 | 52.23 |
| 2020-07-13 | 53.88 |
| 2020-07-10 | 50.37 |
| 2020-07-09 | 53.26 |
| 2020-07-08 | 52.85 |
| 2020-07-07 | 59.67 |
| 2020-07-06 | 62.35 |
| 2020-07-03 | 54.71 |
| 2020-07-02 | 54.09 |
| 2020-06-30 | 49.54 |
| 2020-06-29 | 48.92 |
| 2020-06-26 | 51.61 |
| 2020-06-24 | 52.85 |
| 2020-06-23 | 54.71 |
| 2020-06-22 | 51.61 |
| 2020-06-19 | 54.29 |
| 2020-06-18 | 53.26 |
| 2020-06-17 | 55.74 |
| 2020-06-16 | 54.50 |
| 2020-06-15 | 50.78 |
| 2020-06-12 | 54.09 |
| 2020-06-11 | 56.36 |
| 2020-06-10 | 64.21 |
| 2020-06-09 | 66.69 |
| 2020-06-08 | 69.37 |
| 2020-06-05 | 67.31 |
| 2020-06-04 | 60.49 |
| 2020-06-03 | 57.60 |
| 2020-06-02 | 53.68 |
| 2020-06-01 | 51.20 |
| 2020-05-29 | 48.10 |
| 2020-05-28 | 52.85 |
| 2020-05-27 | 54.29 |
| 2020-05-26 | 52.44 |
| 2020-05-25 | 47.48 |
| 2020-05-22 | 48.10 |
| 2020-05-21 | 59.05 |
| 2020-05-20 | 58.84 |
| 2020-05-19 | 62.97 |
| 2020-05-18 | 57.81 |
| 2020-05-15 | 57.39 |
| 2020-05-14 | 57.81 |
| 2020-05-13 | 60.70 |
| 2020-05-12 | 62.35 |
| 2020-05-11 | 65.45 |
| 2020-05-08 | 63.38 |
| 2020-05-07 | 60.49 |
| 2020-05-06 | 61.11 |
| 2020-05-05 | 61.11 |
| 2020-05-04 | 59.46 |
| 2020-04-29 | 66.27 |
| 2020-04-28 | 65.04 |
| 2020-04-27 | 63.18 |
| 2020-04-24 | 60.08 |
| 2020-04-23 | 59.87 |
| 2020-04-22 | 60.49 |
| 2020-04-21 | 61.73 |
| 2020-04-20 | 65.45 |
| 2020-04-17 | 63.18 |
| 2020-04-16 | 64.00 |
| 2020-04-15 | 67.72 |
| 2020-04-14 | 71.23 |
| 2020-04-09 | 69.37 |
| 2020-04-08 | 64.83 |
| 2020-04-07 | 65.86 |
| 2020-04-06 | 60.90 |
| 2020-04-03 | 56.57 |
| 2020-04-02 | 60.70 |
| 2020-04-01 | 65.04 |
| 2020-03-31 | 82.39 |
| 2020-03-30 | 83.83 |
| 2020-03-27 | 87.55 |
| 2020-03-26 | 88.79 |
| 2020-03-25 | 91.27 |
| 2020-03-24 | 86.31 |
| 2020-03-23 | 82.59 |
| 2020-03-20 | 94.16 |
| 2020-03-19 | 84.24 |
| 2020-03-18 | 84.04 |
| 2020-03-17 | 85.69 |
| 2020-03-16 | 80.94 |
| 2020-03-13 | 88.79 |
| 2020-03-12 | 92.71 |
| 2020-03-11 | 100.98 |
| 2020-03-10 | 102.01 |
| 2020-03-09 | 101.39 |
| 2020-03-06 | 109.24 |
| 2020-03-05 | 113.99 |
| 2020-03-04 | 112.13 |
| 2020-03-03 | 117.09 |
| 2020-03-02 | 118.12 |
| 2020-02-28 | 119.57 |
| 2020-02-27 | 124.73 |
| 2020-02-26 | 129.69 |
| 2020-02-25 | 131.55 |
| 2020-02-24 | 133.40 |
| 2020-02-21 | 134.02 |
| 2020-02-20 | 134.64 |
| 2020-02-19 | 135.47 |
| 2020-02-18 | 138.57 |
| 2020-02-17 | 145.38 |
| 2020-02-14 | 146.42 |
| 2020-02-13 | 145.59 |
| 2020-02-12 | 145.18 |
| 2020-02-11 | 142.29 |
| 2020-02-10 | 140.01 |
| 2020-02-07 | 138.77 |
| 2020-02-06 | 139.19 |
| 2020-02-05 | 134.64 |
| 2020-02-04 | 133.82 |
| 2020-02-03 | 133.40 |
| 2020-01-31 | 134.85 |
| 2020-01-30 | 134.23 |
| 2020-01-29 | 137.74 |
| 2020-01-24 | 142.70 |
| 2020-01-23 | 143.53 |
| 2020-01-22 | 144.97 |
| 2020-01-21 | 144.35 |
| 2020-01-20 | 147.66 |
| 2020-01-17 | 148.48 |
| 2020-01-16 | 147.45 |
| 2020-01-15 | 147.04 |
| 2020-01-14 | 146.83 |
| 2020-01-13 | 147.66 |
| 2020-01-10 | 147.24 |
| 2020-01-09 | 147.24 |
| 2020-01-08 | 144.97 |
| 2020-01-07 | 147.45 |
| 2020-01-06 | 147.86 |
| 2020-01-03 | 149.52 |
| 2020-01-02 | 151.58 |
| 2019-12-31 | 151.37 |
| 2019-12-30 | 151.58 |
| 2019-12-27 | 151.37 |
| 2019-12-24 | 149.93 |
| 2019-12-23 | 150.14 |
| 2019-12-20 | 150.96 |
| 2019-12-19 | 151.17 |
| 2019-12-18 | 150.34 |
| 2019-12-17 | 150.75 |
| 2019-12-16 | 147.86 |
| 2019-12-13 | 149.31 |
| 2019-12-12 | 142.08 |
| 2019-12-11 | 139.81 |
| 2019-12-10 | 137.95 |
| 2019-12-09 | 138.36 |
| 2019-12-06 | 137.33 |
| 2019-12-05 | 136.30 |
| 2019-12-04 | 135.47 |
| 2019-12-03 | 139.39 |
| 2019-12-02 | 141.25 |
| 2019-11-29 | 140.01 |
| 2019-11-28 | 142.91 |
| 2019-11-27 | 143.53 |
| 2019-11-26 | 142.91 |
| 2019-11-25 | 143.73 |
| 2019-11-22 | 140.22 |
| 2019-11-21 | 139.19 |
| 2019-11-20 | 141.67 |
| 2019-11-19 | 143.11 |
| 2019-11-18 | 140.43 |
| 2019-11-15 | 138.36 |
| 2019-11-14 | 139.19 |
| 2019-11-13 | 140.63 |
| 2019-11-12 | 143.94 |
| 2019-11-11 | 143.73 |
| 2019-11-08 | 148.07 |
| 2019-11-07 | 148.69 |
| 2019-11-06 | 149.31 |
| 2019-11-05 | 148.28 |
| 2019-11-04 | 148.28 |
| 2019-11-01 | 146.21 |
| 2019-10-31 | 145.80 |
| 2019-10-30 | 144.56 |
| 2019-10-29 | 145.59 |
| 2019-10-28 | 148.90 |
| 2019-10-25 | 154.68 |
| 2019-10-24 | 155.51 |
| 2019-10-23 | 152.82 |
| 2019-10-22 | 153.65 |
| 2019-10-21 | 152.61 |
| 2019-10-18 | 151.58 |
| 2019-10-17 | 151.58 |
| 2019-10-16 | 148.28 |
| 2019-10-15 | 147.66 |
| 2019-10-14 | 147.66 |
| 2019-10-11 | 143.53 |
| 2019-10-10 | 137.33 |
| 2019-10-09 | 136.78 |
| 2019-10-08 | 138.20 |
| 2019-10-04 | 137.39 |
| 2019-10-03 | 139.83 |
| 2019-10-02 | 143.10 |
| 2019-09-30 | 146.15 |
| 2019-09-27 | 144.11 |
| 2019-09-26 | 143.50 |
| 2019-09-25 | 142.08 |
| 2019-09-24 | 144.32 |
| 2019-09-23 | 142.48 |
| 2019-09-20 | 144.52 |
| 2019-09-19 | 143.30 |
| 2019-09-18 | 143.91 |
| 2019-09-17 | 143.50 |
| 2019-09-16 | 146.97 |
| 2019-09-13 | 147.37 |
| 2019-09-12 | 145.54 |
| 2019-09-11 | 147.58 |
| 2019-09-10 | 140.04 |
| 2019-09-09 | 137.19 |
| 2019-09-06 | 135.96 |
| 2019-09-05 | 134.33 |
| 2019-09-04 | 135.96 |
| 2019-09-03 | 128.02 |
| 2019-09-02 | 128.42 |
| 2019-08-30 | 129.44 |
| 2019-08-29 | 128.83 |
| 2019-08-28 | 128.42 |
| 2019-08-27 | 128.42 |
| 2019-08-26 | 129.04 |
| 2019-08-23 | 132.70 |
| 2019-08-22 | 131.68 |
| 2019-08-21 | 133.11 |
| 2019-08-20 | 133.93 |
| 2019-08-19 | 136.17 |
| 2019-08-16 | 130.26 |
| 2019-08-15 | 131.48 |
| 2019-08-14 | 133.18 |
| 2019-08-13 | 131.98 |
| 2019-08-12 | 137.41 |
| 2019-08-09 | 141.23 |
| 2019-08-08 | 142.03 |
| 2019-08-07 | 142.03 |
| 2019-08-06 | 142.43 |
| 2019-08-05 | 145.25 |
| 2019-08-02 | 149.87 |
| 2019-08-01 | 153.49 |
| 2019-07-31 | 154.69 |
| 2019-07-30 | 156.50 |
| 2019-07-29 | 156.91 |
| 2019-07-26 | 158.31 |
| 2019-07-25 | 159.92 |
| 2019-07-24 | 160.12 |
| 2019-07-23 | 160.32 |
| 2019-07-22 | 159.12 |
| 2019-07-19 | 161.53 |
| 2019-07-18 | 160.32 |
| 2019-07-17 | 161.33 |
| 2019-07-16 | 161.73 |
| 2019-07-15 | 161.33 |
| 2019-07-12 | 162.13 |
| 2019-07-11 | 162.13 |
| 2019-07-10 | 160.93 |
| 2019-07-09 | 160.93 |
| 2019-07-08 | 161.33 |
| 2019-07-05 | 163.14 |
| 2019-07-04 | 163.74 |
| 2019-07-03 | 163.34 |
| 2019-07-02 | 162.73 |
| 2019-06-28 | 160.52 |
| 2019-06-27 | 161.53 |
| 2019-06-26 | 157.91 |
| 2019-06-25 | 157.71 |
| 2019-06-24 | 158.71 |
| 2019-06-21 | 159.92 |
| 2019-06-20 | 162.13 |
| 2019-06-19 | 161.93 |
| 2019-06-18 | 157.51 |
| 2019-06-17 | 158.11 |
| 2019-06-14 | 156.50 |
| 2019-06-13 | 158.51 |
| 2019-06-12 | 160.12 |
| 2019-06-11 | 163.14 |
| 2019-06-10 | 162.33 |
| 2019-06-06 | 158.51 |
| 2019-06-05 | 158.31 |
| 2019-06-04 | 156.10 |
| 2019-06-03 | 154.49 |
| 2019-05-31 | 157.51 |
| 2019-05-30 | 159.32 |
| 2019-05-29 | 160.72 |
| 2019-05-28 | 163.14 |
| 2019-05-27 | 163.14 |
| 2019-05-24 | 162.94 |
| 2019-05-23 | 162.33 |
| 2019-05-22 | 162.53 |
| 2019-05-21 | 161.73 |
| 2019-05-20 | 162.13 |
| 2019-05-17 | 163.54 |
| 2019-05-16 | 165.75 |
| 2019-05-15 | 165.02 |
| 2019-05-14 | 163.43 |
| 2019-05-10 | 165.82 |
| 2019-05-09 | 164.03 |
| 2019-05-08 | 168.00 |
| 2019-05-07 | 172.97 |
| 2019-05-06 | 170.58 |
| 2019-05-03 | 176.94 |
| 2019-05-02 | 171.18 |
| 2019-04-30 | 168.99 |
| 2019-04-29 | 168.00 |
| 2019-04-26 | 166.21 |
| 2019-04-25 | 165.82 |
| 2019-04-24 | 167.01 |
| 2019-04-23 | 168.99 |
| 2019-04-18 | 168.60 |
| 2019-04-17 | 169.59 |
| 2019-04-16 | 168.60 |
| 2019-04-15 | 166.61 |
| 2019-04-12 | 165.82 |
| 2019-04-11 | 164.62 |
| 2019-04-10 | 166.01 |
| 2019-04-09 | 166.21 |
| 2019-04-08 | 165.02 |
| 2019-04-04 | 164.23 |
| 2019-04-03 | 163.83 |
| 2019-04-02 | 160.05 |
| 2019-04-01 | 157.27 |
| 2019-03-29 | 153.90 |
| 2019-03-28 | 153.10 |
| 2019-03-27 | 153.70 |
| 2019-03-26 | 153.90 |
| 2019-03-25 | 153.10 |
| 2019-03-22 | 157.27 |
| 2019-03-21 | 157.47 |
| 2019-03-20 | 158.47 |
| 2019-03-19 | 159.66 |
| 2019-03-18 | 158.66 |
| 2019-03-15 | 157.67 |
| 2019-03-14 | 156.88 |
| 2019-03-13 | 155.88 |
| 2019-03-12 | 157.67 |
| 2019-03-11 | 156.08 |
| 2019-03-08 | 155.29 |
| 2019-03-07 | 157.67 |
| 2019-03-06 | 157.07 |
| 2019-03-05 | 155.68 |
| 2019-03-04 | 155.09 |
| 2019-03-01 | 155.09 |
| 2019-02-28 | 154.89 |
| 2019-02-27 | 154.69 |
| 2019-02-26 | 154.09 |
| 2019-02-25 | 155.09 |
| 2019-02-22 | 155.88 |
| 2019-02-21 | 157.87 |
| 2019-02-20 | 155.89 |
| 2019-02-19 | 156.28 |
| 2019-02-18 | 162.28 |
| 2019-02-15 | 157.05 |
| 2019-02-14 | 160.35 |
| 2019-02-13 | 159.96 |
| 2019-02-12 | 156.67 |
| 2019-02-11 | 155.70 |
| 2019-02-08 | 155.12 |
| 2019-02-04 | 155.50 |
| 2019-02-01 | 156.08 |
| 2019-01-31 | 158.41 |
| 2019-01-30 | 156.86 |
| 2019-01-29 | 155.50 |
| 2019-01-28 | 155.12 |
| 2019-01-25 | 155.31 |
| 2019-01-24 | 152.99 |
| 2019-01-23 | 151.63 |
| 2019-01-22 | 152.21 |
| 2019-01-21 | 153.18 |
| 2019-01-18 | 153.18 |
| 2019-01-17 | 152.40 |
| 2019-01-16 | 152.40 |
| 2019-01-15 | 152.21 |
| 2019-01-14 | 150.08 |
| 2019-01-11 | 153.37 |
| 2019-01-10 | 151.05 |
| 2019-01-09 | 153.76 |
| 2019-01-08 | 150.85 |
| 2019-01-07 | 151.44 |
| 2019-01-04 | 149.30 |
| 2019-01-03 | 145.04 |
| 2019-01-02 | 145.24 |
| 2018-12-31 | 151.05 |
| 2018-12-28 | 146.98 |
| 2018-12-27 | 147.95 |
| 2018-12-24 | 148.53 |
| 2018-12-21 | 150.08 |
| 2018-12-20 | 146.21 |
| 2018-12-19 | 148.34 |
| 2018-12-18 | 147.17 |
| 2018-12-17 | 148.92 |
| 2018-12-14 | 148.34 |
| 2018-12-13 | 152.60 |
| 2018-12-12 | 147.95 |
| 2018-12-11 | 145.43 |
| 2018-12-10 | 146.98 |
| 2018-12-07 | 146.79 |
| 2018-12-06 | 151.63 |
| 2018-12-05 | 156.86 |
| 2018-12-04 | 163.83 |
| 2018-12-03 | 164.22 |
| 2018-11-30 | 159.18 |
| 2018-11-29 | 158.22 |
| 2018-11-28 | 162.09 |
| 2018-11-27 | 159.96 |
| 2018-11-26 | 158.99 |
| 2018-11-23 | 155.31 |
| 2018-11-22 | 155.50 |
| 2018-11-21 | 152.99 |
| 2018-11-20 | 152.21 |
| 2018-11-19 | 155.89 |
| 2018-11-16 | 156.47 |
| 2018-11-15 | 155.70 |
| 2018-11-14 | 152.79 |
| 2018-11-13 | 150.85 |
| 2018-11-12 | 152.02 |
| 2018-11-09 | 150.47 |
| 2018-11-08 | 155.31 |
| 2018-11-07 | 155.50 |
| 2018-11-06 | 155.89 |
| 2018-11-05 | 153.76 |
| 2018-11-02 | 157.25 |
| 2018-11-01 | 152.02 |
| 2018-10-31 | 149.50 |
| 2018-10-30 | 144.66 |
| 2018-10-29 | 146.21 |
| 2018-10-26 | 134.39 |
| 2018-10-25 | 136.52 |
| 2018-10-24 | 138.65 |
| 2018-10-23 | 141.75 |
| 2018-10-22 | 149.30 |
| 2018-10-19 | 147.37 |
| 2018-10-18 | 150.08 |
| 2018-10-16 | 151.05 |
| 2018-10-15 | 150.85 |
| 2018-10-12 | 155.89 |
| 2018-10-11 | 155.89 |
| 2018-10-10 | 160.80 |
| 2018-10-09 | 159.08 |
| 2018-10-08 | 160.61 |
| 2018-10-05 | 162.14 |
| 2018-10-04 | 160.61 |
| 2018-10-03 | 160.23 |
| 2018-10-02 | 159.46 |
| 2018-09-28 | 165.01 |
| 2018-09-27 | 165.78 |
| 2018-09-26 | 166.74 |
| 2018-09-24 | 164.05 |
| 2018-09-21 | 167.12 |
| 2018-09-20 | 162.91 |
| 2018-09-19 | 160.23 |
| 2018-09-18 | 159.46 |
| 2018-09-17 | 158.69 |
| 2018-09-14 | 160.03 |
| 2018-09-13 | 158.69 |
| 2018-09-12 | 155.25 |
| 2018-09-11 | 153.91 |
| 2018-09-10 | 154.10 |
| 2018-09-07 | 157.35 |
| 2018-09-06 | 158.50 |
| 2018-09-05 | 159.65 |
| 2018-09-04 | 163.48 |
| 2018-09-03 | 161.76 |
| 2018-08-31 | 163.67 |
| 2018-08-30 | 166.16 |
| 2018-08-29 | 168.65 |
| 2018-08-28 | 168.84 |
| 2018-08-27 | 168.46 |
| 2018-08-24 | 165.78 |
| 2018-08-23 | 166.74 |
| 2018-08-22 | 168.27 |
| 2018-08-21 | 169.22 |
| 2018-08-20 | 170.18 |
| 2018-08-17 | 168.46 |
| 2018-08-16 | 168.65 |
| 2018-08-15 | 171.01 |
| 2018-08-14 | 174.04 |
| 2018-08-13 | 173.09 |
| 2018-08-10 | 174.98 |
| 2018-08-09 | 177.82 |
| 2018-08-08 | 176.12 |
| 2018-08-07 | 175.93 |
| 2018-08-06 | 175.17 |
| 2018-08-03 | 173.85 |
| 2018-08-02 | 175.74 |
| 2018-08-01 | 181.23 |
| 2018-07-31 | 182.56 |
| 2018-07-30 | 182.94 |
| 2018-07-27 | 183.51 |
| 2018-07-26 | 183.13 |
| 2018-07-25 | 184.26 |
| 2018-07-24 | 182.75 |
| 2018-07-23 | 178.01 |
| 2018-07-20 | 177.26 |
| 2018-07-19 | 177.26 |
| 2018-07-18 | 174.98 |
| 2018-07-17 | 177.07 |
| 2018-07-16 | 177.64 |
| 2018-07-13 | 177.64 |
| 2018-07-12 | 176.88 |
| 2018-07-11 | 176.31 |
| 2018-07-10 | 179.91 |
| 2018-07-09 | 177.82 |
| 2018-07-06 | 174.98 |
| 2018-07-05 | 174.61 |
| 2018-07-04 | 173.47 |
| 2018-07-03 | 174.04 |
| 2018-06-29 | 178.77 |
| 2018-06-28 | 176.12 |
| 2018-06-27 | 174.61 |
| 2018-06-26 | 178.39 |
| 2018-06-25 | 179.34 |
| 2018-06-22 | 181.80 |
| 2018-06-21 | 181.80 |
| 2018-06-20 | 184.83 |
| 2018-06-19 | 182.56 |
| 2018-06-15 | 189.19 |
| 2018-06-14 | 189.38 |
| 2018-06-13 | 190.32 |
| 2018-06-12 | 190.70 |
| 2018-06-11 | 191.46 |
| 2018-06-08 | 189.95 |
| 2018-06-07 | 192.60 |
| 2018-06-06 | 189.76 |
| 2018-06-05 | 189.76 |
| 2018-06-04 | 190.13 |
| 2018-06-01 | 187.67 |
| 2018-05-31 | 187.67 |
| 2018-05-30 | 183.89 |
| 2018-05-29 | 187.48 |
| 2018-05-28 | 191.08 |
| 2018-05-25 | 191.84 |
| 2018-05-24 | 193.73 |
| 2018-05-23 | 193.54 |
| 2018-05-21 | 194.68 |
| 2018-05-18 | 192.60 |
| 2018-05-17 | 191.65 |
| 2018-05-16 | 192.65 |
| 2018-05-15 | 192.28 |
| 2018-05-14 | 193.97 |
| 2018-05-11 | 190.78 |
| 2018-05-10 | 189.09 |
| 2018-05-09 | 185.34 |
| 2018-05-08 | 184.59 |
| 2018-05-07 | 181.59 |
| 2018-05-04 | 181.03 |
| 2018-05-03 | 191.34 |
| 2018-05-02 | 194.15 |
| 2018-04-30 | 195.09 |
| 2018-04-27 | 190.22 |
| 2018-04-26 | 188.90 |
| 2018-04-25 | 190.59 |
| 2018-04-24 | 191.15 |
| 2018-04-23 | 188.72 |
| 2018-04-20 | 187.97 |
| 2018-04-19 | 186.09 |
| 2018-04-18 | 183.66 |
| 2018-04-17 | 182.91 |
| 2018-04-16 | 184.78 |
| 2018-04-13 | 186.09 |
| 2018-04-12 | 182.72 |
| 2018-04-11 | 182.16 |
| 2018-04-10 | 180.09 |
| 2018-04-09 | 178.22 |
| 2018-04-06 | 173.91 |
| 2018-04-04 | 171.47 |
| 2018-04-03 | 175.78 |
| 2018-03-29 | 177.47 |
| 2018-03-28 | 177.47 |
| 2018-03-27 | 181.59 |
| 2018-03-26 | 181.22 |
| 2018-03-23 | 179.91 |
| 2018-03-22 | 186.09 |
| 2018-03-21 | 188.15 |
| 2018-03-20 | 188.53 |
| 2018-03-19 | 189.28 |
| 2018-03-16 | 188.53 |
| 2018-03-15 | 186.47 |
| 2018-03-14 | 186.84 |
| 2018-03-13 | 189.09 |
| 2018-03-12 | 190.22 |
| 2018-03-09 | 187.22 |
| 2018-03-08 | 186.09 |
| 2018-03-07 | 184.78 |
| 2018-03-06 | 187.22 |
| 2018-03-05 | 184.78 |
| 2018-03-02 | 189.47 |
| 2018-03-01 | 192.09 |
| 2018-02-28 | 192.47 |
| 2018-02-27 | 194.72 |
| 2018-02-26 | 198.28 |
| 2018-02-23 | 198.65 |
| 2018-02-22 | 198.28 |
| 2018-02-21 | 199.79 |
| 2018-02-20 | 197.40 |
| 2018-02-15 | 206.95 |
| 2018-02-14 | 200.89 |
| 2018-02-13 | 193.18 |
| 2018-02-12 | 191.71 |
| 2018-02-09 | 193.18 |
| 2018-02-08 | 195.75 |
| 2018-02-07 | 193.91 |
| 2018-02-06 | 194.28 |
| 2018-02-05 | 204.38 |
| 2018-02-02 | 207.50 |
| 2018-02-01 | 208.79 |
| 2018-01-31 | 209.34 |
| 2018-01-30 | 208.97 |
| 2018-01-29 | 212.46 |
| 2018-01-26 | 214.85 |
| 2018-01-25 | 214.12 |
| 2018-01-24 | 215.40 |
| 2018-01-23 | 214.85 |
| 2018-01-22 | 212.28 |
| 2018-01-19 | 213.75 |
| 2018-01-18 | 213.93 |
| 2018-01-17 | 212.46 |
| 2018-01-16 | 211.55 |
| 2018-01-15 | 208.97 |
| 2018-01-12 | 207.50 |
| 2018-01-11 | 208.79 |
| 2018-01-10 | 201.63 |
| 2018-01-09 | 197.40 |
| 2018-01-08 | 195.75 |
| 2018-01-05 | 196.85 |
| 2018-01-04 | 195.75 |
| 2018-01-03 | 197.40 |
| 2018-01-02 | 198.69 |
| 2017-12-29 | 193.73 |
| 2017-12-28 | 193.91 |
| 2017-12-27 | 193.18 |
| 2017-12-22 | 193.91 |
| 2017-12-21 | 192.26 |
| 2017-12-20 | 191.34 |
| 2017-12-19 | 191.52 |
| 2017-12-18 | 189.69 |
| 2017-12-15 | 188.58 |
| 2017-12-14 | 192.26 |
| 2017-12-13 | 193.73 |
| 2017-12-12 | 187.85 |
| 2017-12-11 | 187.66 |
| 2017-12-08 | 182.15 |
| 2017-12-07 | 180.13 |
| 2017-12-06 | 179.58 |
| 2017-12-05 | 184.17 |
| 2017-12-04 | 185.46 |
| 2017-12-01 | 186.20 |
| 2017-11-30 | 186.56 |
| 2017-11-29 | 186.56 |
| 2017-11-28 | 182.71 |
| 2017-11-27 | 182.15 |
| 2017-11-24 | 180.32 |
| 2017-11-23 | 179.77 |
| 2017-11-22 | 182.71 |
| 2017-11-21 | 177.75 |
| 2017-11-20 | 175.91 |
| 2017-11-17 | 176.46 |
| 2017-11-16 | 176.83 |
| 2017-11-15 | 175.91 |
| 2017-11-14 | 176.09 |
| 2017-11-13 | 177.93 |
| 2017-11-10 | 179.03 |
| 2017-11-09 | 178.66 |
| 2017-11-08 | 176.83 |
| 2017-11-07 | 178.48 |
| 2017-11-06 | 176.64 |
| 2017-11-03 | 177.75 |
| 2017-11-02 | 178.66 |
| 2017-11-01 | 181.60 |
| 2017-10-31 | 179.95 |
| 2017-10-30 | 182.34 |
| 2017-10-27 | 183.26 |
| 2017-10-26 | 182.52 |
| 2017-10-25 | 181.79 |
| 2017-10-24 | 181.05 |
| 2017-10-23 | 181.05 |
| 2017-10-20 | 181.05 |
| 2017-10-19 | 179.21 |
| 2017-10-18 | 182.89 |
| 2017-10-17 | 183.44 |
| 2017-10-16 | 183.99 |
| 2017-10-13 | 183.62 |
| 2017-10-12 | 183.99 |
| 2017-10-11 | 184.06 |
| 2017-10-10 | 185.88 |
| 2017-10-09 | 181.88 |
| 2017-10-06 | 181.34 |
| 2017-10-04 | 183.16 |
| 2017-10-03 | 181.70 |
| 2017-09-29 | 178.43 |
| 2017-09-28 | 177.15 |
| 2017-09-27 | 177.15 |
| 2017-09-26 | 177.15 |
| 2017-09-25 | 176.97 |
| 2017-09-22 | 177.15 |
| 2017-09-21 | 178.79 |
| 2017-09-20 | 178.79 |
| 2017-09-19 | 178.79 |
| 2017-09-18 | 176.97 |
| 2017-09-15 | 174.06 |
| 2017-09-14 | 175.52 |
| 2017-09-13 | 175.15 |
| 2017-09-12 | 175.70 |
| 2017-09-11 | 174.43 |
| 2017-09-08 | 170.79 |
| 2017-09-07 | 169.70 |
| 2017-09-06 | 171.15 |
| 2017-09-05 | 174.61 |
| 2017-09-04 | 175.34 |
| 2017-09-01 | 176.06 |
| 2017-08-31 | 176.43 |
| 2017-08-30 | 177.34 |
| 2017-08-29 | 172.06 |
| 2017-08-28 | 173.88 |
| 2017-08-25 | 172.79 |
| 2017-08-24 | 170.43 |
| 2017-08-22 | 170.97 |
| 2017-08-21 | 168.24 |
| 2017-08-18 | 168.43 |
| 2017-08-17 | 171.33 |
| 2017-08-16 | 173.70 |
| 2017-08-15 | 172.97 |
| 2017-08-14 | 174.61 |
| 2017-08-11 | 171.88 |
| 2017-08-10 | 178.25 |
| 2017-08-09 | 182.43 |
| 2017-08-08 | 184.97 |
| 2017-08-07 | 184.97 |
| 2017-08-04 | 185.52 |
| 2017-08-03 | 184.61 |
| 2017-08-02 | 185.77 |
| 2017-08-01 | 183.97 |
| 2017-07-31 | 182.53 |
| 2017-07-28 | 175.33 |
| 2017-07-27 | 176.95 |
| 2017-07-26 | 175.69 |
| 2017-07-25 | 176.23 |
| 2017-07-24 | 170.10 |
| 2017-07-21 | 170.46 |
| 2017-07-20 | 171.36 |
| 2017-07-19 | 169.92 |
| 2017-07-18 | 171.36 |
| 2017-07-17 | 171.36 |
| 2017-07-14 | 170.64 |
| 2017-07-13 | 170.46 |
| 2017-07-12 | 169.02 |
| 2017-07-11 | 170.28 |
| 2017-07-10 | 168.66 |
| 2017-07-07 | 163.44 |
| 2017-07-06 | 164.16 |
| 2017-07-05 | 165.06 |
| 2017-07-04 | 163.98 |
| 2017-07-03 | 164.88 |
| 2017-06-30 | 161.64 |
| 2017-06-29 | 162.18 |
| 2017-06-28 | 146.69 |
| 2017-06-27 | 145.61 |
| 2017-06-26 | 145.43 |
| 2017-06-23 | 144.17 |
| 2017-06-22 | 143.63 |
| 2017-06-21 | 144.53 |
| 2017-06-20 | 146.69 |
| 2017-06-19 | 148.14 |
| 2017-06-16 | 146.15 |
| 2017-06-15 | 144.17 |
| 2017-06-14 | 146.87 |
| 2017-06-13 | 147.05 |
| 2017-06-12 | 146.51 |
| 2017-06-09 | 147.05 |
| 2017-06-08 | 148.50 |
| 2017-06-07 | 147.96 |
| 2017-06-06 | 147.60 |
| 2017-06-05 | 145.79 |
| 2017-06-02 | 146.33 |
| 2017-06-01 | 144.53 |
| 2017-05-31 | 143.81 |
| 2017-05-29 | 143.99 |
| 2017-05-26 | 143.09 |
| 2017-05-25 | 143.63 |
| 2017-05-24 | 142.73 |
| 2017-05-23 | 143.63 |
| 2017-05-22 | 143.81 |
| 2017-05-19 | 141.29 |
| 2017-05-18 | 142.73 |
| 2017-05-17 | 144.61 |
| 2017-05-16 | 145.67 |
| 2017-05-15 | 145.14 |
| 2017-05-12 | 142.47 |
| 2017-05-11 | 141.94 |
| 2017-05-10 | 139.80 |
| 2017-05-09 | 139.09 |
| 2017-05-08 | 137.84 |
| 2017-05-05 | 136.77 |
| 2017-05-04 | 136.24 |
| 2017-05-02 | 129.47 |
| 2017-04-28 | 128.76 |
| 2017-04-27 | 129.30 |
| 2017-04-26 | 128.23 |
| 2017-04-25 | 127.16 |
| 2017-04-24 | 124.31 |
| 2017-04-21 | 121.82 |
| 2017-04-20 | 121.64 |
| 2017-04-19 | 121.11 |
| 2017-04-18 | 122.18 |
| 2017-04-13 | 125.56 |
| 2017-04-12 | 128.58 |
| 2017-04-11 | 126.80 |
| 2017-04-10 | 125.74 |
| 2017-04-07 | 125.20 |
| 2017-04-06 | 125.02 |
| 2017-04-05 | 125.38 |
| 2017-04-03 | 125.91 |
| 2017-03-31 | 125.38 |
| 2017-03-30 | 126.09 |
| 2017-03-29 | 126.27 |
| 2017-03-28 | 125.38 |
| 2017-03-27 | 123.42 |
| 2017-03-24 | 124.31 |
| 2017-03-23 | 124.31 |
| 2017-03-22 | 124.67 |
| 2017-03-21 | 126.80 |
| 2017-03-20 | 126.09 |
| 2017-03-17 | 128.41 |
| 2017-03-16 | 129.12 |
| 2017-03-15 | 126.80 |
| 2017-03-14 | 126.09 |
| 2017-03-13 | 129.12 |
| 2017-03-10 | 124.31 |
| 2017-03-09 | 123.78 |
| 2017-03-08 | 124.85 |
| 2017-03-07 | 125.02 |
| 2017-03-06 | 125.02 |
| 2017-03-03 | 125.20 |
| 2017-03-02 | 126.27 |
| 2017-03-01 | 123.96 |
| 2017-02-28 | 122.53 |
| 2017-02-27 | 124.31 |
| 2017-02-24 | 126.27 |
| 2017-02-23 | 128.05 |
| 2017-02-22 | 127.23 |
| 2017-02-21 | 127.58 |
| 2017-02-20 | 139.55 |
| 2017-02-17 | 137.12 |
| 2017-02-16 | 137.12 |
| 2017-02-15 | 135.04 |
| 2017-02-14 | 132.61 |
| 2017-02-13 | 132.26 |
| 2017-02-10 | 132.78 |
| 2017-02-09 | 129.83 |
| 2017-02-08 | 130.87 |
| 2017-02-07 | 129.83 |
| 2017-02-06 | 130.35 |
| 2017-02-03 | 128.44 |
| 2017-02-02 | 130.01 |
| 2017-02-01 | 130.35 |
| 2017-01-27 | 131.74 |
| 2017-01-26 | 131.57 |
| 2017-01-25 | 127.40 |
| 2017-01-24 | 124.10 |
| 2017-01-23 | 123.93 |
| 2017-01-20 | 123.93 |
| 2017-01-19 | 125.49 |
| 2017-01-18 | 124.62 |
| 2017-01-17 | 122.89 |
| 2017-01-16 | 119.42 |
| 2017-01-13 | 122.19 |
| 2017-01-12 | 122.02 |
| 2017-01-11 | 121.67 |
| 2017-01-10 | 119.94 |
| 2017-01-09 | 121.15 |
| 2017-01-06 | 121.33 |
| 2017-01-05 | 121.85 |
| 2017-01-04 | 120.28 |
| 2017-01-03 | 118.72 |
| 2016-12-30 | 116.12 |
| 2016-12-29 | 115.08 |
| 2016-12-28 | 115.08 |
| 2016-12-23 | 115.94 |
| 2016-12-22 | 117.16 |
| 2016-12-21 | 119.07 |
| 2016-12-20 | 116.99 |
| 2016-12-19 | 121.33 |
| 2016-12-16 | 122.02 |
| 2016-12-15 | 122.19 |
| 2016-12-14 | 124.10 |
| 2016-12-13 | 121.85 |
| 2016-12-12 | 124.28 |
| 2016-12-09 | 128.27 |
| 2016-12-08 | 126.88 |
| 2016-12-07 | 127.40 |
| 2016-12-06 | 120.11 |
| 2016-12-05 | 112.82 |
| 2016-12-02 | 112.30 |
| 2016-12-01 | 112.30 |
| 2016-11-30 | 111.95 |
| 2016-11-29 | 110.39 |
| 2016-11-28 | 113.51 |
| 2016-11-25 | 113.86 |
| 2016-11-24 | 113.34 |
| 2016-11-23 | 113.34 |
| 2016-11-22 | 114.21 |
| 2016-11-21 | 111.08 |
| 2016-11-18 | 112.13 |
| 2016-11-17 | 109.70 |
| 2016-11-16 | 113.34 |
| 2016-11-15 | 113.86 |
| 2016-11-14 | 110.56 |
| 2016-11-11 | 112.30 |
| 2016-11-10 | 108.31 |
| 2016-11-09 | 101.36 |
| 2016-11-08 | 105.18 |
| 2016-11-07 | 105.36 |
| 2016-11-04 | 99.45 |
| 2016-11-03 | 99.97 |
| 2016-11-02 | 100.32 |
| 2016-11-01 | 102.93 |
| 2016-10-31 | 102.58 |
| 2016-10-28 | 102.58 |
| 2016-10-27 | 103.79 |
| 2016-10-26 | 104.14 |
| 2016-10-25 | 105.70 |
| 2016-10-24 | 106.22 |
| 2016-10-20 | 104.14 |
| 2016-10-19 | 102.32 |
| 2016-10-18 | 102.14 |
| 2016-10-17 | 98.89 |
| 2016-10-14 | 100.43 |
| 2016-10-13 | 97.86 |
| 2016-10-12 | 101.12 |
| 2016-10-11 | 101.97 |
| 2016-10-07 | 101.97 |
| 2016-10-06 | 103.34 |
| 2016-10-05 | 102.14 |
| 2016-10-04 | 101.29 |
| 2016-10-03 | 98.89 |
| 2016-09-30 | 95.81 |
| 2016-09-29 | 99.23 |
| 2016-09-28 | 99.23 |
| 2016-09-27 | 99.06 |
| 2016-09-26 | 96.49 |
| 2016-09-23 | 98.89 |
| 2016-09-22 | 100.60 |
| 2016-09-21 | 103.52 |
| 2016-09-20 | 101.97 |
| 2016-09-19 | 100.95 |
| 2016-09-15 | 99.92 |
| 2016-09-14 | 96.66 |
| 2016-09-13 | 98.72 |
| 2016-09-12 | 99.57 |
| 2016-09-09 | 104.89 |
| 2016-09-08 | 103.17 |
| 2016-09-07 | 102.32 |
| 2016-09-06 | 105.23 |
| 2016-09-05 | 105.40 |
| 2016-09-02 | 102.14 |
| 2016-09-01 | 102.49 |
| 2016-08-31 | 97.01 |
| 2016-08-30 | 92.55 |
| 2016-08-29 | 90.67 |
| 2016-08-26 | 91.52 |
| 2016-08-25 | 89.98 |
| 2016-08-24 | 89.13 |
| 2016-08-23 | 89.13 |
| 2016-08-22 | 88.95 |
| 2016-08-19 | 88.10 |
| 2016-08-18 | 89.13 |
| 2016-08-17 | 87.07 |
| 2016-08-16 | 85.70 |
| 2016-08-15 | 86.90 |
| 2016-08-12 | 87.07 |
| 2016-08-11 | 86.04 |
| 2016-08-10 | 84.93 |
| 2016-08-09 | 83.57 |
| 2016-08-08 | 84.08 |
| 2016-08-05 | 80.70 |
| 2016-08-04 | 79.01 |
| 2016-08-03 | 74.29 |
| 2016-08-01 | 71.58 |
| 2016-07-29 | 70.74 |
| 2016-07-28 | 71.58 |
| 2016-07-27 | 70.91 |
| 2016-07-26 | 69.73 |
| 2016-07-25 | 69.73 |
| 2016-07-22 | 70.06 |
| 2016-07-21 | 70.40 |
| 2016-07-20 | 69.73 |
| 2016-07-19 | 67.19 |
| 2016-07-18 | 68.04 |
| 2016-07-15 | 67.53 |
| 2016-07-14 | 66.52 |
| 2016-07-13 | 64.32 |
| 2016-07-12 | 63.48 |
| 2016-07-11 | 60.78 |
| 2016-07-08 | 58.24 |
| 2016-07-07 | 58.75 |
| 2016-07-06 | 58.07 |
| 2016-07-05 | 59.93 |
| 2016-07-04 | 62.63 |
| 2016-06-30 | 59.93 |
| 2016-06-29 | 58.58 |
| 2016-06-28 | 56.55 |
| 2016-06-27 | 57.57 |
| 2016-06-24 | 60.27 |
| 2016-06-23 | 71.58 |
| 2016-06-22 | 69.89 |
| 2016-06-21 | 68.21 |
| 2016-06-20 | 66.69 |
| 2016-06-17 | 61.11 |
| 2016-06-16 | 56.72 |
| 2016-06-15 | 59.93 |
| 2016-06-14 | 59.59 |
| 2016-06-13 | 61.79 |
| 2016-06-10 | 66.69 |
| 2016-06-08 | 70.57 |
| 2016-06-07 | 71.75 |
| 2016-06-06 | 69.22 |
| 2016-06-03 | 71.58 |
| 2016-06-02 | 70.57 |
| 2016-06-01 | 70.06 |
| 2016-05-31 | 72.93 |
| 2016-05-30 | 71.58 |
| 2016-05-27 | 71.75 |
| 2016-05-26 | 71.75 |
| 2016-05-25 | 70.06 |
| 2016-05-24 | 63.82 |
| 2016-05-23 | 62.80 |
| 2016-05-20 | 64.49 |
| 2016-05-19 | 66.35 |
| 2016-05-18 | 61.20 |
| 2016-05-17 | 63.52 |
| 2016-05-16 | 59.37 |
| 2016-05-13 | 57.21 |
| 2016-05-12 | 58.87 |
| 2016-05-11 | 60.20 |
| 2016-05-10 | 62.03 |
| 2016-05-09 | 60.86 |
| 2016-05-06 | 60.70 |
| 2016-05-05 | 64.35 |
| 2016-05-04 | 66.68 |
| 2016-05-03 | 71.17 |
| 2016-04-29 | 72.16 |
| 2016-04-28 | 73.49 |
| 2016-04-27 | 74.99 |
| 2016-04-26 | 73.66 |
| 2016-04-25 | 71.00 |
| 2016-04-22 | 73.33 |
| 2016-04-21 | 75.82 |
| 2016-04-20 | 68.34 |
| 2016-04-19 | 68.67 |
| 2016-04-18 | 62.69 |
| 2016-04-15 | 63.85 |
| 2016-04-14 | 62.86 |
| 2016-04-13 | 59.70 |
| 2016-04-12 | 52.72 |
| 2016-04-11 | 53.55 |
| 2016-04-08 | 52.89 |
| 2016-04-07 | 52.22 |
| 2016-04-06 | 52.72 |
| 2016-04-05 | 55.38 |
| 2016-04-01 | 59.37 |
| 2016-03-31 | 60.86 |
| 2016-03-30 | 63.02 |
| 2016-03-29 | 61.53 |
| 2016-03-24 | 62.19 |
| 2016-03-23 | 64.52 |
| 2016-03-22 | 66.18 |
| 2016-03-21 | 67.18 |
| 2016-03-18 | 66.18 |
| 2016-03-17 | 67.68 |
| 2016-03-16 | 65.68 |
| 2016-03-15 | 66.85 |
| 2016-03-14 | 68.51 |
| 2016-03-11 | 67.18 |
| 2016-03-10 | 66.85 |
| 2016-03-09 | 66.35 |
| 2016-03-08 | 63.69 |
| 2016-03-07 | 65.02 |
| 2016-03-04 | 67.01 |
| 2016-03-03 | 65.02 |
| 2016-03-02 | 63.76 |
| 2016-03-01 | 61.02 |
| 2016-02-29 | 59.74 |
| 2016-02-26 | 59.42 |
| 2016-02-25 | 53.62 |
| 2016-02-24 | 56.68 |
| 2016-02-23 | 58.13 |
| 2016-02-22 | 58.13 |
| 2016-02-19 | 61.67 |
| 2016-02-18 | 63.92 |
| 2016-02-17 | 59.25 |
| 2016-02-16 | 61.99 |
| 2016-02-15 | 61.67 |
| 2016-02-12 | 54.75 |
| 2016-02-11 | 59.25 |
| 2016-02-05 | 68.42 |
| 2016-02-04 | 67.30 |
| 2016-02-03 | 68.10 |
| 2016-02-02 | 74.21 |
| 2016-02-01 | 75.82 |
| 2016-01-29 | 75.34 |
| 2016-01-28 | 71.64 |
| 2016-01-27 | 70.19 |
| 2016-01-26 | 66.65 |
| 2016-01-25 | 72.44 |
| 2016-01-22 | 70.03 |
| 2016-01-21 | 66.98 |
| 2016-01-20 | 71.00 |
| 2016-01-19 | 75.18 |
| 2016-01-18 | 74.86 |
| 2016-01-15 | 80.49 |
| 2016-01-14 | 81.13 |
| 2016-01-13 | 83.54 |
| 2016-01-12 | 81.78 |
| 2016-01-11 | 81.29 |
| 2016-01-08 | 84.67 |
| 2016-01-07 | 84.35 |
| 2016-01-06 | 90.62 |
| 2016-01-05 | 92.71 |
| 2016-01-04 | 94.32 |
| 2015-12-31 | 99.15 |
| 2015-12-30 | 99.95 |
| 2015-12-29 | 100.44 |
| 2015-12-28 | 98.67 |
| 2015-12-24 | 99.95 |
| 2015-12-23 | 98.02 |
| 2015-12-22 | 96.57 |
| 2015-12-21 | 96.57 |
| 2015-12-18 | 97.86 |
| 2015-12-17 | 98.83 |
| 2015-12-16 | 93.36 |
| 2015-12-15 | 89.50 |
| 2015-12-14 | 91.27 |
| 2015-12-11 | 93.20 |
| 2015-12-10 | 94.16 |
| 2015-12-09 | 93.84 |
| 2015-12-08 | 95.77 |
| 2015-12-07 | 98.50 |
| 2015-12-04 | 97.86 |
| 2015-12-03 | 101.24 |
| 2015-12-02 | 102.20 |
| 2015-12-01 | 101.56 |
| 2015-11-30 | 98.83 |
| 2015-11-27 | 99.47 |
| 2015-11-26 | 100.27 |
| 2015-11-25 | 99.31 |
| 2015-11-24 | 100.76 |
| 2015-11-23 | 101.40 |
| 2015-11-20 | 102.53 |
| 2015-11-19 | 99.63 |
| 2015-11-18 | 96.57 |
| 2015-11-17 | 96.09 |
| 2015-11-16 | 94.32 |
| 2015-11-13 | 96.41 |
| 2015-11-12 | 101.40 |
| 2015-11-11 | 98.83 |
| 2015-11-10 | 99.15 |
| 2015-11-09 | 98.99 |
| 2015-11-06 | 95.93 |
| 2015-11-05 | 99.31 |
| 2015-11-04 | 95.61 |
| 2015-11-03 | 94.64 |
| 2015-11-02 | 94.00 |
| 2015-10-30 | 96.25 |
| 2015-10-29 | 96.57 |
| 2015-10-28 | 95.77 |
| 2015-10-27 | 97.22 |
| 2015-10-26 | 97.38 |
| 2015-10-23 | 96.57 |
| 2015-10-22 | 95.29 |
| 2015-10-20 | 97.94 |
| 2015-10-19 | 98.74 |
| 2015-10-16 | 99.37 |
| 2015-10-15 | 97.62 |
| 2015-10-14 | 95.88 |
| 2015-10-13 | 97.62 |
| 2015-10-12 | 100.96 |
| 2015-10-09 | 99.05 |
| 2015-10-08 | 97.94 |
| 2015-10-07 | 97.15 |
| 2015-10-06 | 92.38 |
| 2015-10-05 | 92.70 |
| 2015-10-02 | 88.57 |
| 2015-09-30 | 83.17 |
| 2015-09-29 | 81.26 |
| 2015-09-25 | 86.66 |
| 2015-09-24 | 86.34 |
| 2015-09-23 | 87.46 |
| 2015-09-22 | 91.11 |
| 2015-09-21 | 90.32 |
| 2015-09-18 | 91.43 |
| 2015-09-17 | 93.97 |
| 2015-09-16 | 94.76 |
| 2015-09-15 | 90.95 |
| 2015-09-14 | 93.18 |
| 2015-09-11 | 92.06 |
| 2015-09-10 | 93.18 |
| 2015-09-09 | 97.62 |
| 2015-09-08 | 90.95 |
| 2015-09-07 | 84.92 |
| 2015-09-04 | 88.73 |
| 2015-09-02 | 88.73 |
| 2015-09-01 | 92.22 |
| 2015-08-31 | 94.76 |
| 2015-08-28 | 94.29 |
| 2015-08-27 | 95.24 |
| 2015-08-26 | 92.54 |
| 2015-08-25 | 96.04 |
| 2015-08-24 | 97.31 |
| 2015-08-21 | 106.20 |
| 2015-08-20 | 107.63 |
| 2015-08-19 | 110.97 |
| 2015-08-18 | 113.19 |
| 2015-08-17 | 114.94 |
| 2015-08-14 | 116.05 |
| 2015-08-13 | 117.64 |
| 2015-08-12 | 115.66 |
| 2015-08-11 | 120.21 |
| 2015-08-10 | 119.58 |
| 2015-08-07 | 123.19 |
| 2015-08-06 | 124.29 |
| 2015-08-05 | 123.82 |
| 2015-08-04 | 119.74 |
| 2015-08-03 | 123.19 |
| 2015-07-31 | 118.95 |
| 2015-07-30 | 118.64 |
| 2015-07-29 | 118.48 |
| 2015-07-28 | 116.28 |
| 2015-07-27 | 112.83 |
| 2015-07-24 | 117.23 |
| 2015-07-23 | 121.00 |
| 2015-07-22 | 120.37 |
| 2015-07-21 | 122.57 |
| 2015-07-20 | 122.41 |
| 2015-07-17 | 120.84 |
| 2015-07-16 | 119.58 |
| 2015-07-15 | 116.60 |
| 2015-07-14 | 115.34 |
| 2015-07-13 | 116.91 |
| 2015-07-10 | 113.93 |
| 2015-07-09 | 112.83 |
| 2015-07-08 | 106.55 |
| 2015-07-07 | 115.03 |
| 2015-07-06 | 113.30 |
| 2015-07-03 | 118.48 |
| 2015-07-02 | 118.48 |
| 2015-06-30 | 120.37 |
| 2015-06-29 | 120.68 |
| 2015-06-26 | 126.02 |
| 2015-06-25 | 129.48 |
| 2015-06-24 | 131.36 |
| 2015-06-23 | 131.52 |
| 2015-06-22 | 130.73 |
| 2015-06-19 | 127.75 |
| 2015-06-18 | 127.44 |
| 2015-06-17 | 125.86 |
| 2015-06-16 | 126.02 |
| 2015-06-15 | 128.06 |
| 2015-06-12 | 130.11 |
| 2015-06-11 | 129.79 |
| 2015-06-10 | 128.85 |
| 2015-06-09 | 130.11 |
| 2015-06-08 | 131.05 |
| 2015-06-05 | 129.63 |
| 2015-06-04 | 131.68 |
| 2015-06-03 | 132.15 |
| 2015-06-02 | 131.05 |
| 2015-06-01 | 131.99 |
| 2015-05-29 | 132.93 |
| 2015-05-28 | 130.73 |
| 2015-05-27 | 132.93 |
| 2015-05-26 | 134.35 |
| 2015-05-22 | 136.07 |
| 2015-05-21 | 133.25 |
| 2015-05-20 | 131.91 |
| 2015-05-19 | 132.07 |
| 2015-05-18 | 133.62 |
| 2015-05-15 | 135.17 |
| 2015-05-14 | 132.53 |
| 2015-05-13 | 132.38 |
| 2015-05-12 | 133.62 |
| 2015-05-11 | 135.49 |
| 2015-05-08 | 137.97 |
| 2015-05-07 | 132.38 |
| 2015-05-06 | 131.44 |
| 2015-05-05 | 132.69 |
| 2015-05-04 | 135.02 |
| 2015-04-30 | 139.22 |
| 2015-04-29 | 140.77 |
| 2015-04-28 | 137.51 |
| 2015-04-27 | 137.66 |
| 2015-04-24 | 129.42 |
| 2015-04-23 | 120.10 |
| 2015-04-22 | 119.01 |
| 2015-04-21 | 120.25 |
| 2015-04-20 | 119.01 |
| 2015-04-17 | 119.32 |
| 2015-04-16 | 118.85 |
| 2015-04-15 | 120.10 |
| 2015-04-14 | 119.63 |
| 2015-04-13 | 118.23 |
| 2015-04-10 | 115.12 |
| 2015-04-09 | 113.10 |
| 2015-04-08 | 112.17 |
| 2015-04-02 | 108.28 |
| 2015-04-01 | 106.89 |
| 2015-03-31 | 107.20 |
| 2015-03-30 | 108.13 |
| 2015-03-27 | 109.37 |
| 2015-03-26 | 109.37 |
| 2015-03-25 | 109.37 |
| 2015-03-24 | 108.60 |
| 2015-03-23 | 109.37 |
| 2015-03-20 | 106.57 |
| 2015-03-19 | 107.04 |
| 2015-03-18 | 104.86 |
| 2015-03-17 | 102.22 |
| 2015-03-16 | 100.98 |
| 2015-03-13 | 102.07 |
| 2015-03-12 | 103.78 |
| 2015-03-11 | 105.02 |
| 2015-03-10 | 108.60 |
| 2015-03-09 | 107.04 |
| 2015-03-06 | 110.77 |
| 2015-03-05 | 111.08 |
| 2015-03-04 | 112.17 |
| 2015-03-03 | 112.02 |
| 2015-03-02 | 111.41 |
| 2015-02-27 | 112.17 |
| 2015-02-26 | 112.47 |
| 2015-02-25 | 112.93 |
| 2015-02-24 | 111.11 |
| 2015-02-23 | 118.86 |
| 2015-02-18 | 118.71 |
| 2015-02-17 | 119.01 |
| 2015-02-16 | 117.95 |
| 2015-02-13 | 118.10 |
| 2015-02-12 | 115.21 |
| 2015-02-11 | 113.54 |
| 2015-02-10 | 118.40 |
| 2015-02-09 | 121.29 |
| 2015-02-06 | 121.44 |
| 2015-02-05 | 119.47 |
| 2015-02-04 | 120.07 |
| 2015-02-03 | 117.34 |
| 2015-02-02 | 116.58 |
| 2015-01-30 | 120.23 |
| 2015-01-29 | 119.77 |
| 2015-01-28 | 121.90 |
| 2015-01-27 | 122.81 |
| 2015-01-26 | 120.68 |
| 2015-01-23 | 122.20 |
| 2015-01-22 | 118.55 |
| 2015-01-21 | 114.60 |
| 2015-01-20 | 113.39 |
| 2015-01-19 | 112.63 |
| 2015-01-16 | 113.39 |
| 2015-01-15 | 114.60 |
| 2015-01-14 | 115.36 |
| 2015-01-13 | 116.73 |
| 2015-01-12 | 116.12 |
| 2015-01-09 | 116.12 |
| 2015-01-08 | 116.43 |
| 2015-01-07 | 115.82 |
| 2015-01-06 | 118.10 |
| 2015-01-05 | 121.59 |
| 2015-01-02 | 124.94 |
| 2014-12-31 | 124.94 |
| 2014-12-30 | 125.24 |
| 2014-12-29 | 127.82 |
| 2014-12-24 | 125.70 |
| 2014-12-23 | 125.70 |
| 2014-12-22 | 125.24 |
| 2014-12-19 | 123.11 |
| 2014-12-18 | 119.31 |
| 2014-12-17 | 120.53 |
| 2014-12-16 | 120.68 |
| 2014-12-15 | 125.24 |
| 2014-12-12 | 128.43 |
| 2014-12-11 | 130.41 |
| 2014-12-10 | 132.38 |
| 2014-12-09 | 132.84 |
| 2014-12-08 | 135.12 |
| 2014-12-05 | 134.21 |
| 2014-12-04 | 134.51 |
| 2014-12-03 | 132.69 |
| 2014-12-02 | 132.23 |
| 2014-12-01 | 131.32 |
| 2014-11-28 | 134.21 |
| 2014-11-27 | 135.73 |
| 2014-11-26 | 136.94 |
| 2014-11-25 | 134.21 |
| 2014-11-24 | 134.36 |
| 2014-11-21 | 132.54 |
| 2014-11-20 | 133.60 |
| 2014-11-19 | 134.21 |
| 2014-11-18 | 134.66 |
| 2014-11-17 | 135.73 |
| 2014-11-14 | 136.64 |
| 2014-11-13 | 137.70 |
| 2014-11-12 | 138.62 |
| 2014-11-11 | 137.25 |
| 2014-11-10 | 137.40 |
| 2014-11-07 | 136.94 |
| 2014-11-06 | 137.40 |
| 2014-11-05 | 136.79 |
| 2014-11-04 | 137.86 |
| 2014-11-03 | 139.07 |
| 2014-10-31 | 139.68 |
| 2014-10-30 | 138.46 |
| 2014-10-29 | 140.29 |
| 2014-10-28 | 139.68 |
| 2014-10-27 | 138.01 |
| 2014-10-24 | 136.94 |
| 2014-10-23 | 137.10 |
| 2014-10-22 | 135.95 |
| 2014-10-21 | 134.00 |
| 2014-10-20 | 133.40 |
| 2014-10-17 | 134.45 |
| 2014-10-16 | 133.70 |
| 2014-10-15 | 136.56 |
| 2014-10-14 | 136.56 |
| 2014-10-13 | 135.35 |
| 2014-10-10 | 135.95 |
| 2014-10-09 | 140.17 |
| 2014-10-08 | 138.21 |
| 2014-10-07 | 137.91 |
| 2014-10-06 | 138.06 |
| 2014-10-03 | 136.71 |
| 2014-09-30 | 139.42 |
| 2014-09-29 | 142.88 |
| 2014-09-26 | 147.24 |
| 2014-09-25 | 147.39 |
| 2014-09-24 | 147.69 |
| 2014-09-23 | 149.35 |
| 2014-09-22 | 151.45 |
| 2014-09-19 | 153.41 |
| 2014-09-18 | 149.20 |
| 2014-09-17 | 149.50 |
| 2014-09-16 | 147.84 |
| 2014-09-15 | 148.29 |
| 2014-09-12 | 148.59 |
| 2014-09-11 | 148.75 |
| 2014-09-10 | 147.54 |
| 2014-09-08 | 149.65 |
| 2014-09-05 | 151.60 |
| 2014-09-04 | 150.70 |
| 2014-09-03 | 151.75 |
| 2014-09-02 | 150.40 |
| 2014-09-01 | 151.60 |
| 2014-08-29 | 151.75 |
| 2014-08-28 | 150.40 |
| 2014-08-27 | 149.35 |
| 2014-08-26 | 151.00 |
| 2014-08-25 | 151.91 |
| 2014-08-22 | 150.40 |
| 2014-08-21 | 148.14 |
| 2014-08-20 | 149.20 |
| 2014-08-19 | 149.72 |
| 2014-08-18 | 148.97 |
| 2014-08-15 | 150.17 |
| 2014-08-14 | 147.04 |
| 2014-08-13 | 146.29 |
| 2014-08-12 | 144.05 |
| 2014-08-11 | 145.10 |
| 2014-08-08 | 144.35 |
| 2014-08-07 | 145.69 |
| 2014-08-06 | 148.38 |
| 2014-08-05 | 149.12 |
| 2014-08-04 | 144.65 |
| 2014-08-01 | 146.74 |
| 2014-07-31 | 148.97 |
| 2014-07-30 | 149.27 |
| 2014-07-29 | 148.08 |
| 2014-07-28 | 145.25 |
| 2014-07-25 | 143.61 |
| 2014-07-24 | 140.77 |
| 2014-07-23 | 138.84 |
| 2014-07-22 | 138.84 |
| 2014-07-21 | 135.85 |
| 2014-07-18 | 136.60 |
| 2014-07-17 | 137.94 |
| 2014-07-16 | 137.34 |
| 2014-07-15 | 136.30 |
| 2014-07-14 | 136.00 |
| 2014-07-11 | 134.36 |
| 2014-07-10 | 135.26 |
| 2014-07-09 | 135.56 |
| 2014-07-08 | 138.39 |
| 2014-07-07 | 139.58 |
| 2014-07-04 | 139.73 |
| 2014-07-03 | 139.13 |
| 2014-07-02 | 138.54 |
| 2014-06-30 | 134.36 |
| 2014-06-27 | 135.70 |
| 2014-06-26 | 137.64 |
| 2014-06-25 | 137.49 |
| 2014-06-24 | 138.39 |
| 2014-06-23 | 137.94 |
| 2014-06-20 | 140.92 |
| 2014-06-19 | 141.22 |
| 2014-06-18 | 141.22 |
| 2014-06-17 | 140.92 |
| 2014-06-16 | 141.97 |
| 2014-06-13 | 142.56 |
| 2014-06-12 | 141.97 |
| 2014-06-11 | 141.22 |
| 2014-06-10 | 143.61 |
| 2014-06-09 | 142.86 |
| 2014-06-06 | 141.97 |
| 2014-06-05 | 141.07 |
| 2014-06-04 | 142.12 |
| 2014-06-03 | 143.01 |
| 2014-05-30 | 143.76 |
| 2014-05-29 | 143.31 |
| 2014-05-28 | 142.86 |
| 2014-05-27 | 142.41 |
| 2014-05-26 | 141.22 |
| 2014-05-23 | 140.33 |
| 2014-05-22 | 140.62 |
| 2014-05-21 | 140.92 |
| 2014-05-20 | 143.53 |
| 2014-05-19 | 142.20 |
| 2014-05-16 | 140.28 |
| 2014-05-15 | 137.92 |
| 2014-05-14 | 136.59 |
| 2014-05-13 | 133.78 |
| 2014-05-12 | 132.90 |
| 2014-05-09 | 130.09 |
| 2014-05-08 | 131.13 |
| 2014-05-07 | 131.57 |
| 2014-05-05 | 131.13 |
| 2014-05-02 | 133.64 |
| 2014-04-30 | 132.31 |
| 2014-04-29 | 135.11 |
| 2014-04-28 | 132.45 |
| 2014-04-25 | 132.60 |
| 2014-04-24 | 136.00 |
| 2014-04-23 | 136.29 |
| 2014-04-22 | 137.92 |
| 2014-04-17 | 137.03 |
| 2014-04-16 | 137.18 |
| 2014-04-15 | 135.85 |
| 2014-04-14 | 137.33 |
| 2014-04-11 | 138.66 |
| 2014-04-10 | 138.66 |
| 2014-04-09 | 135.11 |
| 2014-04-08 | 132.45 |
| 2014-04-07 | 131.86 |
| 2014-04-04 | 133.78 |
| 2014-04-03 | 133.49 |
| 2014-04-02 | 133.78 |
| 2014-04-01 | 132.60 |
| 2014-03-31 | 132.01 |
| 2014-03-28 | 132.01 |
| 2014-03-27 | 131.13 |
| 2014-03-26 | 131.13 |
| 2014-03-25 | 129.80 |
| 2014-03-24 | 129.35 |
| 2014-03-21 | 126.10 |
| 2014-03-20 | 124.33 |
| 2014-03-19 | 126.84 |
| 2014-03-18 | 127.88 |
| 2014-03-17 | 128.91 |
| 2014-03-14 | 129.50 |
| 2014-03-13 | 130.39 |
| 2014-03-12 | 132.16 |
| 2014-03-11 | 132.98 |
| 2014-03-10 | 133.27 |
| 2014-03-07 | 135.73 |
| 2014-03-06 | 136.17 |
| 2014-03-05 | 136.02 |
| 2014-03-04 | 136.31 |
| 2014-03-03 | 135.01 |
| 2014-02-28 | 138.49 |
| 2014-02-27 | 137.47 |
| 2014-02-26 | 135.30 |
| 2014-02-25 | 136.75 |
| 2014-02-24 | 143.27 |
| 2014-02-21 | 144.58 |
| 2014-02-20 | 141.97 |
| 2014-02-19 | 146.03 |
| 2014-02-18 | 141.68 |
| 2014-02-17 | 139.79 |
| 2014-02-14 | 138.05 |
| 2014-02-13 | 135.88 |
| 2014-02-12 | 134.86 |
| 2014-02-11 | 131.09 |
| 2014-02-10 | 129.64 |
| 2014-02-07 | 129.93 |
| 2014-02-06 | 128.34 |
| 2014-02-05 | 128.05 |
| 2014-02-04 | 129.50 |
| 2014-01-30 | 134.72 |
| 2014-01-29 | 137.62 |
| 2014-01-28 | 137.47 |
| 2014-01-27 | 138.05 |
| 2014-01-24 | 144.72 |
| 2014-01-23 | 146.90 |
| 2014-01-22 | 149.36 |
| 2014-01-21 | 148.64 |
| 2014-01-20 | 148.64 |
| 2014-01-17 | 148.93 |
| 2014-01-16 | 149.50 |
| 2014-01-15 | 148.35 |
| 2014-01-14 | 147.04 |
| 2014-01-13 | 149.36 |
| 2014-01-10 | 147.62 |
| 2014-01-09 | 147.19 |
| 2014-01-08 | 147.62 |
| 2014-01-07 | 143.27 |
| 2014-01-06 | 141.10 |
| 2014-01-03 | 140.52 |
| 2014-01-02 | 145.30 |
| 2013-12-31 | 144.00 |
| 2013-12-30 | 144.00 |
| 2013-12-27 | 143.27 |
| 2013-12-24 | 142.11 |
| 2013-12-23 | 139.36 |
| 2013-12-20 | 137.76 |
| 2013-12-19 | 137.91 |
| 2013-12-18 | 138.34 |
| 2013-12-17 | 137.91 |
| 2013-12-16 | 137.18 |
| 2013-12-13 | 139.50 |
| 2013-12-12 | 139.36 |
| 2013-12-11 | 140.08 |
| 2013-12-10 | 143.27 |
| 2013-12-09 | 144.14 |
| 2013-12-06 | 144.14 |
| 2013-12-05 | 144.14 |
| 2013-12-04 | 147.62 |
| 2013-12-03 | 150.66 |
| 2013-12-02 | 152.40 |
| 2013-11-29 | 151.10 |
| 2013-11-28 | 151.24 |
| 2013-11-27 | 152.26 |
| 2013-11-26 | 151.39 |
| 2013-11-25 | 150.81 |
| 2013-11-22 | 151.10 |
| 2013-11-21 | 150.66 |
| 2013-11-20 | 151.39 |
| 2013-11-19 | 150.81 |
| 2013-11-18 | 150.08 |
| 2013-11-15 | 148.20 |
| 2013-11-14 | 146.75 |
| 2013-11-13 | 145.88 |
| 2013-11-12 | 149.36 |
| 2013-11-11 | 151.53 |
| 2013-11-08 | 147.62 |
| 2013-11-07 | 148.93 |
| 2013-11-06 | 151.10 |
| 2013-11-05 | 150.37 |
| 2013-11-04 | 146.75 |
| 2013-11-01 | 147.62 |
| 2013-10-31 | 147.77 |
| 2013-10-30 | 149.36 |
| 2013-10-29 | 147.19 |
| 2013-10-28 | 146.90 |
| 2013-10-25 | 146.32 |
| 2013-10-24 | 145.88 |
| 2013-10-23 | 145.30 |
| 2013-10-22 | 145.66 |
| 2013-10-21 | 144.37 |
| 2013-10-18 | 143.79 |
| 2013-10-17 | 141.50 |
| 2013-10-16 | 143.94 |
| 2013-10-15 | 144.66 |
| 2013-10-11 | 142.79 |
| 2013-10-10 | 139.77 |
| 2013-10-09 | 139.34 |
| 2013-10-08 | 140.78 |
| 2013-10-07 | 140.63 |
| 2013-10-04 | 142.36 |
| 2013-10-03 | 142.36 |
| 2013-10-02 | 141.78 |
| 2013-09-30 | 142.36 |
| 2013-09-27 | 145.23 |
| 2013-09-26 | 144.80 |
| 2013-09-25 | 144.66 |
| 2013-09-24 | 146.38 |
| 2013-09-23 | 147.96 |
| 2013-09-19 | 152.70 |
| 2013-09-18 | 147.67 |
| 2013-09-17 | 147.67 |
| 2013-09-16 | 150.26 |
| 2013-09-13 | 146.96 |
| 2013-09-12 | 146.24 |
| 2013-09-11 | 145.81 |
| 2013-09-10 | 146.81 |
| 2013-09-09 | 146.09 |
| 2013-09-06 | 148.10 |
| 2013-09-05 | 145.52 |
| 2013-09-04 | 140.63 |
| 2013-09-03 | 140.92 |
| 2013-09-02 | 138.77 |
| 2013-08-30 | 135.61 |
| 2013-08-29 | 137.04 |
| 2013-08-28 | 135.61 |
| 2013-08-27 | 138.77 |
| 2013-08-26 | 141.64 |
| 2013-08-23 | 140.49 |
| 2013-08-22 | 140.06 |
| 2013-08-21 | 140.06 |
| 2013-08-20 | 140.99 |
| 2013-08-19 | 144.55 |
| 2013-08-16 | 145.26 |
| 2013-08-15 | 145.69 |
| 2013-08-13 | 145.26 |
| 2013-08-12 | 144.12 |
| 2013-08-09 | 141.28 |
| 2013-08-08 | 139.85 |
| 2013-08-07 | 139.43 |
| 2013-08-06 | 142.27 |
| 2013-08-05 | 154.94 |
| 2013-08-02 | 152.81 |
| 2013-08-01 | 151.81 |
| 2013-07-31 | 148.11 |
| 2013-07-30 | 148.68 |
| 2013-07-29 | 149.39 |
| 2013-07-26 | 150.81 |
| 2013-07-25 | 149.25 |
| 2013-07-24 | 150.81 |
| 2013-07-23 | 150.24 |
| 2013-07-22 | 148.11 |
| 2013-07-19 | 146.83 |
| 2013-07-18 | 143.98 |
| 2013-07-17 | 143.41 |
| 2013-07-16 | 142.13 |
| 2013-07-15 | 142.27 |
| 2013-07-12 | 141.13 |
| 2013-07-11 | 142.56 |
| 2013-07-10 | 138.43 |
| 2013-07-09 | 138.86 |
| 2013-07-08 | 135.87 |
| 2013-07-05 | 137.01 |
| 2013-07-04 | 130.74 |
| 2013-07-03 | 127.18 |
| 2013-07-02 | 132.02 |
| 2013-06-28 | 131.31 |
| 2013-06-27 | 129.18 |
| 2013-06-26 | 129.18 |
| 2013-06-25 | 126.90 |
| 2013-06-24 | 125.62 |
| 2013-06-21 | 129.60 |
| 2013-06-20 | 132.02 |
| 2013-06-19 | 138.43 |
| 2013-06-18 | 139.28 |
| 2013-06-17 | 138.71 |
| 2013-06-14 | 136.72 |
| 2013-06-13 | 136.44 |
| 2013-06-11 | 138.00 |
| 2013-06-10 | 140.57 |
| 2013-06-07 | 139.71 |
| 2013-06-06 | 143.27 |
| 2013-06-05 | 144.84 |
| 2013-06-04 | 146.26 |
| 2013-06-03 | 144.41 |
| 2013-05-31 | 145.12 |
| 2013-05-30 | 144.98 |
| 2013-05-29 | 144.12 |
| 2013-05-28 | 147.68 |
| 2013-05-27 | 146.54 |
| 2013-05-24 | 145.26 |
| 2013-05-23 | 147.97 |
| 2013-05-22 | 154.51 |
| 2013-05-21 | 155.15 |
| 2013-05-20 | 154.73 |
| 2013-05-16 | 150.64 |
| 2013-05-15 | 148.24 |
| 2013-05-14 | 148.24 |
| 2013-05-13 | 147.11 |
| 2013-05-10 | 148.52 |
| 2013-05-09 | 148.24 |
| 2013-05-08 | 147.53 |
| 2013-05-07 | 143.30 |
| 2013-05-06 | 142.88 |
| 2013-05-03 | 140.62 |
| 2013-05-02 | 140.34 |
| 2013-04-30 | 138.50 |
| 2013-04-29 | 137.23 |
| 2013-04-26 | 135.40 |
| 2013-04-25 | 133.70 |
| 2013-04-24 | 131.30 |
| 2013-04-23 | 125.94 |
| 2013-04-22 | 128.62 |
| 2013-04-19 | 128.90 |
| 2013-04-18 | 124.81 |
| 2013-04-17 | 125.66 |
| 2013-04-16 | 126.93 |
| 2013-04-15 | 128.76 |
| 2013-04-12 | 131.59 |
| 2013-04-11 | 131.73 |
| 2013-04-10 | 131.16 |
| 2013-04-09 | 128.34 |
| 2013-04-08 | 129.33 |
| 2013-04-05 | 129.61 |
| 2013-04-03 | 134.13 |
| 2013-04-02 | 134.27 |
| 2013-03-28 | 131.45 |
| 2013-03-27 | 133.84 |
| 2013-03-26 | 133.99 |
| 2013-03-25 | 135.26 |
| 2013-03-22 | 134.55 |
| 2013-03-21 | 137.37 |
| 2013-03-20 | 137.23 |
| 2013-03-19 | 134.42 |
| 2013-03-18 | 133.58 |
| 2013-03-15 | 139.00 |
| 2013-03-14 | 135.25 |
| 2013-03-13 | 133.17 |
| 2013-03-12 | 135.25 |
| 2013-03-11 | 136.64 |
| 2013-03-08 | 135.80 |
| 2013-03-07 | 131.64 |
| 2013-03-06 | 133.31 |
| 2013-03-05 | 132.61 |
| 2013-03-04 | 133.86 |
| 2013-03-01 | 136.78 |
| 2013-02-28 | 138.30 |
| 2013-02-27 | 133.17 |
| 2013-02-26 | 133.58 |
| 2013-02-25 | 136.78 |
| 2013-02-22 | 135.80 |
| 2013-02-21 | 136.22 |
| 2013-02-20 | 140.11 |
| 2013-02-19 | 139.97 |
| 2013-02-18 | 142.05 |
| 2013-02-15 | 143.02 |
| 2013-02-14 | 143.30 |
| 2013-02-08 | 139.69 |
| 2013-02-07 | 139.14 |
| 2013-02-06 | 139.83 |
| 2013-02-05 | 137.19 |
| 2013-02-04 | 143.85 |
| 2013-02-01 | 144.27 |
| 2013-01-31 | 145.10 |
| 2013-01-30 | 144.41 |
| 2013-01-29 | 142.19 |
| 2013-01-28 | 142.33 |
| 2013-01-25 | 140.11 |
| 2013-01-24 | 136.64 |
| 2013-01-23 | 135.80 |
| 2013-01-22 | 136.50 |
| 2013-01-21 | 136.78 |
| 2013-01-18 | 136.78 |
| 2013-01-17 | 135.80 |
| 2013-01-16 | 133.58 |
| 2013-01-15 | 132.75 |
| 2013-01-14 | 134.97 |
| 2013-01-11 | 132.75 |
| 2013-01-10 | 130.81 |
| 2013-01-09 | 129.42 |
| 2013-01-08 | 129.70 |
| 2013-01-07 | 130.53 |
| 2013-01-04 | 127.62 |
| 2013-01-03 | 131.22 |
| 2013-01-02 | 130.95 |
| 2012-12-31 | 125.67 |
| 2012-12-28 | 127.34 |
| 2012-12-27 | 127.48 |
| 2012-12-24 | 126.51 |
| 2012-12-21 | 124.98 |
| 2012-12-20 | 126.64 |
| 2012-12-19 | 123.45 |
| 2012-12-18 | 122.34 |
| 2012-12-17 | 122.48 |
| 2012-12-14 | 124.15 |
| 2012-12-13 | 122.76 |
| 2012-12-12 | 121.93 |
| 2012-12-11 | 121.23 |
| 2012-12-10 | 120.54 |
| 2012-12-07 | 119.98 |
| 2012-12-06 | 120.95 |
| 2012-12-05 | 122.06 |
| 2012-12-04 | 118.46 |
| 2012-12-03 | 117.21 |
| 2012-11-30 | 118.59 |
| 2012-11-29 | 115.54 |
| 2012-11-28 | 114.29 |
| 2012-11-27 | 114.29 |
| 2012-11-26 | 114.01 |
| 2012-11-23 | 114.29 |
| 2012-11-22 | 112.49 |
| 2012-11-21 | 110.96 |
| 2012-11-20 | 108.32 |
| 2012-11-19 | 107.21 |
| 2012-11-16 | 105.27 |
| 2012-11-15 | 105.27 |
| 2012-11-14 | 106.80 |
| 2012-11-13 | 104.44 |
| 2012-11-12 | 106.10 |
| 2012-11-09 | 106.52 |
| 2012-11-08 | 107.91 |
| 2012-11-07 | 113.74 |
| 2012-11-06 | 112.90 |
| 2012-11-05 | 115.82 |
| 2012-11-02 | 116.37 |
| 2012-11-01 | 112.63 |
| 2012-10-31 | 112.07 |
| 2012-10-30 | 110.13 |
| 2012-10-29 | 111.52 |
| 2012-10-26 | 110.68 |
| 2012-10-25 | 112.63 |
| 2012-10-24 | 110.54 |
| 2012-10-22 | 110.41 |
| 2012-10-19 | 110.55 |
| 2012-10-18 | 110.28 |
| 2012-10-17 | 110.55 |
| 2012-10-16 | 106.84 |
| 2012-10-15 | 104.36 |
| 2012-10-12 | 104.09 |
| 2012-10-11 | 102.02 |
| 2012-10-10 | 102.44 |
| 2012-10-09 | 103.81 |
| 2012-10-08 | 103.67 |
| 2012-10-05 | 104.50 |
| 2012-10-04 | 103.12 |
| 2012-10-03 | 99.55 |
| 2012-09-28 | 100.65 |
| 2012-09-27 | 100.65 |
| 2012-09-26 | 99.96 |
| 2012-09-25 | 102.85 |
| 2012-09-24 | 102.02 |
| 2012-09-21 | 103.81 |
| 2012-09-20 | 102.16 |
| 2012-09-19 | 103.12 |
| 2012-09-18 | 100.51 |
| 2012-09-17 | 102.02 |
| 2012-09-14 | 99.96 |
| 2012-09-13 | 94.32 |
| 2012-09-12 | 93.63 |
| 2012-09-11 | 91.98 |
| 2012-09-10 | 91.02 |
| 2012-09-07 | 89.51 |
| 2012-09-06 | 84.97 |
| 2012-09-05 | 82.08 |
| 2012-09-04 | 85.38 |
| 2012-09-03 | 85.80 |
| 2012-08-31 | 84.56 |
| 2012-08-30 | 86.07 |
| 2012-08-29 | 87.58 |
| 2012-08-28 | 88.13 |
| 2012-08-27 | 87.17 |
| 2012-08-24 | 87.86 |
| 2012-08-23 | 90.75 |
| 2012-08-22 | 89.10 |
| 2012-08-21 | 90.20 |
| 2012-08-20 | 90.06 |
| 2012-08-17 | 90.06 |
| 2012-08-16 | 87.45 |
| 2012-08-15 | 87.45 |
| 2012-08-14 | 89.24 |
| 2012-08-13 | 86.93 |
| 2012-08-10 | 86.24 |
| 2012-08-09 | 86.24 |
| 2012-08-08 | 83.79 |
| 2012-08-07 | 83.39 |
| 2012-08-06 | 82.57 |
| 2012-08-03 | 78.62 |
| 2012-08-02 | 78.76 |
| 2012-08-01 | 78.89 |
| 2012-07-31 | 78.76 |
| 2012-07-30 | 77.67 |
| 2012-07-27 | 74.67 |
| 2012-07-26 | 70.18 |
| 2012-07-25 | 69.50 |
| 2012-07-24 | 68.95 |
| 2012-07-23 | 71.81 |
| 2012-07-20 | 82.16 |
| 2012-07-19 | 82.16 |
| 2012-07-18 | 81.21 |
| 2012-07-17 | 85.02 |
| 2012-07-16 | 82.71 |
| 2012-07-13 | 81.21 |
| 2012-07-12 | 82.71 |
| 2012-07-11 | 85.43 |
| 2012-07-10 | 84.48 |
| 2012-07-09 | 84.34 |
| 2012-07-06 | 86.38 |
| 2012-07-05 | 87.74 |
| 2012-07-04 | 86.79 |
| 2012-07-03 | 89.24 |
| 2012-06-29 | 86.65 |
| 2012-06-28 | 85.56 |
| 2012-06-27 | 86.24 |
| 2012-06-26 | 85.70 |
| 2012-06-25 | 84.61 |
| 2012-06-22 | 83.66 |
| 2012-06-21 | 85.84 |
| 2012-06-20 | 86.38 |
| 2012-06-19 | 82.16 |
| 2012-06-18 | 83.66 |
| 2012-06-15 | 81.89 |
| 2012-06-14 | 77.67 |
| 2012-06-13 | 78.08 |
| 2012-06-12 | 75.22 |
| 2012-06-11 | 76.58 |
| 2012-06-08 | 71.54 |
| 2012-06-07 | 72.09 |
| 2012-06-06 | 68.55 |
| 2012-06-05 | 64.33 |
| 2012-06-04 | 63.78 |
| 2012-06-01 | 65.69 |
| 2012-05-31 | 66.78 |
| 2012-05-30 | 66.78 |
| 2012-05-29 | 71.54 |
| 2012-05-28 | 71.00 |
| 2012-05-25 | 70.72 |
| 2012-05-24 | 69.23 |
| 2012-05-23 | 70.86 |
| 2012-05-22 | 72.90 |
| 2012-05-21 | 71.81 |
| 2012-05-18 | 73.58 |
| 2012-05-17 | 79.17 |
| 2012-05-16 | 80.94 |
| 2012-05-15 | 85.43 |
| 2012-05-14 | 82.47 |
| 2012-05-11 | 84.35 |
| 2012-05-10 | 86.11 |
| 2012-05-09 | 87.32 |
| 2012-05-08 | 86.11 |
| 2012-05-07 | 85.16 |
| 2012-05-04 | 90.55 |
| 2012-05-03 | 92.84 |
| 2012-05-02 | 92.17 |
| 2012-04-30 | 90.55 |
| 2012-04-27 | 87.18 |
| 2012-04-26 | 88.13 |
| 2012-04-25 | 86.11 |
| 2012-04-24 | 84.89 |
| 2012-04-23 | 83.82 |
| 2012-04-20 | 87.18 |
| 2012-04-19 | 86.51 |
| 2012-04-18 | 84.22 |
| 2012-04-17 | 80.85 |
| 2012-04-16 | 80.45 |
| 2012-04-13 | 83.01 |
| 2012-04-12 | 79.23 |
| 2012-04-11 | 78.83 |
| 2012-04-10 | 82.06 |
| 2012-04-05 | 85.30 |
| 2012-04-03 | 87.59 |
| 2012-04-02 | 85.16 |
| 2012-03-30 | 84.62 |
| 2012-03-29 | 86.65 |
| 2012-03-28 | 89.07 |
| 2012-03-27 | 89.74 |
| 2012-03-26 | 85.57 |
| 2012-03-23 | 86.24 |
| 2012-03-22 | 88.67 |
| 2012-03-21 | 88.67 |
| 2012-03-20 | 88.67 |
| 2012-03-19 | 90.82 |
| 2012-03-16 | 88.80 |
| 2012-03-15 | 89.34 |
| 2012-03-14 | 86.78 |
| 2012-03-13 | 82.50 |
| 2012-03-12 | 79.98 |
| 2012-03-09 | 81.31 |
| 2012-03-08 | 79.59 |
| 2012-03-07 | 79.72 |
| 2012-03-06 | 82.50 |
| 2012-03-05 | 83.83 |
| 2012-03-02 | 86.48 |
| 2012-03-01 | 83.57 |
| 2012-02-29 | 85.69 |
| 2012-02-28 | 83.43 |
| 2012-02-27 | 84.63 |
| 2012-02-24 | 86.88 |
| 2012-02-23 | 86.09 |
| 2012-02-22 | 89.00 |
| 2012-02-21 | 90.20 |
| 2012-02-20 | 87.81 |
| 2012-02-17 | 87.01 |
| 2012-02-16 | 83.96 |
| 2012-02-15 | 85.16 |
| 2012-02-14 | 81.71 |
| 2012-02-13 | 82.64 |
| 2012-02-10 | 83.30 |
| 2012-02-09 | 83.96 |
| 2012-02-08 | 84.76 |
| 2012-02-07 | 81.44 |
| 2012-02-06 | 80.12 |
| 2012-02-03 | 77.33 |
| 2012-02-02 | 77.60 |
| 2012-02-01 | 72.03 |
| 2012-01-31 | 72.69 |
| 2012-01-30 | 72.42 |
| 2012-01-27 | 74.15 |
| 2012-01-26 | 72.56 |
| 2012-01-20 | 71.23 |
| 2012-01-19 | 65.13 |
| 2012-01-18 | 64.47 |
| 2012-01-17 | 63.40 |
| 2012-01-16 | 58.23 |
| 2012-01-13 | 59.56 |
| 2012-01-12 | 58.36 |
| 2012-01-11 | 60.35 |
| 2012-01-10 | 58.76 |
| 2012-01-09 | 59.82 |
| 2012-01-06 | 57.83 |
| 2012-01-05 | 61.02 |
| 2012-01-04 | 60.35 |
| 2012-01-03 | 60.62 |
| 2011-12-30 | 56.51 |
| 2011-12-29 | 54.92 |
| 2011-12-28 | 57.04 |
| 2011-12-23 | 58.63 |
| 2011-12-22 | 56.38 |
| 2011-12-21 | 56.91 |
| 2011-12-20 | 53.06 |
| 2011-12-19 | 52.93 |
| 2011-12-16 | 56.11 |
| 2011-12-15 | 53.59 |
| 2011-12-14 | 55.71 |
| 2011-12-13 | 58.50 |
| 2011-12-12 | 59.43 |
| 2011-12-09 | 59.29 |
| 2011-12-08 | 65.39 |
| 2011-12-07 | 66.85 |
| 2011-12-06 | 63.67 |
| 2011-12-05 | 65.39 |
| 2011-12-02 | 63.40 |
| 2011-12-01 | 60.88 |
| 2011-11-30 | 52.40 |
| 2011-11-29 | 55.58 |
| 2011-11-28 | 51.47 |
| 2011-11-25 | 48.82 |
| 2011-11-24 | 51.34 |
| 2011-11-23 | 51.34 |
| 2011-11-22 | 52.80 |
| 2011-11-21 | 53.98 |
| 2011-11-18 | 55.29 |
| 2011-11-17 | 57.91 |
| 2011-11-16 | 59.22 |
| 2011-11-15 | 62.63 |
| 2011-11-14 | 65.77 |
| 2011-11-11 | 62.10 |
| 2011-11-10 | 61.71 |
| 2011-11-09 | 77.96 |
| 2011-11-08 | 75.47 |
| 2011-11-07 | 75.34 |
| 2011-11-04 | 77.17 |
| 2011-11-03 | 71.67 |
| 2011-11-02 | 76.78 |
| 2011-11-01 | 76.12 |
| 2011-10-31 | 83.20 |
| 2011-10-28 | 83.72 |
| 2011-10-27 | 76.39 |
| 2011-10-26 | 72.32 |
| 2011-10-25 | 71.41 |
| 2011-10-24 | 70.49 |
| 2011-10-21 | 65.38 |
| 2011-10-20 | 64.98 |
| 2011-10-19 | 67.47 |
| 2011-10-18 | 64.72 |
| 2011-10-17 | 70.23 |
| 2011-10-14 | 66.95 |
| 2011-10-13 | 69.44 |
| 2011-10-12 | 64.07 |
| 2011-10-11 | 64.33 |
| 2011-10-10 | 61.45 |
| 2011-10-07 | 61.45 |
| 2011-10-06 | 55.42 |
| 2011-10-04 | 48.47 |
| 2011-10-03 | 52.93 |
| 2011-09-30 | 59.61 |
| 2011-09-28 | 62.63 |
| 2011-09-27 | 61.71 |
| 2011-09-26 | 56.07 |
| 2011-09-23 | 55.94 |
| 2011-09-22 | 58.96 |
| 2011-09-21 | 64.85 |
| 2011-09-20 | 66.43 |
| 2011-09-19 | 64.85 |
| 2011-09-16 | 69.31 |
| 2011-09-15 | 64.20 |
| 2011-09-14 | 61.84 |
| 2011-09-12 | 60.79 |
| 2011-09-09 | 70.23 |
| 2011-09-08 | 69.44 |
| 2011-09-07 | 69.31 |
| 2011-09-06 | 68.00 |
| 2011-09-05 | 71.14 |
| 2011-09-02 | 75.99 |
| 2011-09-01 | 76.65 |
| 2011-08-31 | 76.25 |
| 2011-08-30 | 74.16 |
| 2011-08-29 | 71.67 |
| 2011-08-26 | 70.49 |
| 2011-08-25 | 72.72 |
| 2011-08-24 | 71.27 |
| 2011-08-23 | 75.99 |
| 2011-08-22 | 74.29 |
| 2011-08-19 | 70.88 |
| 2011-08-18 | 78.35 |
| 2011-08-17 | 82.02 |
| 2011-08-16 | 79.26 |
| 2011-08-15 | 81.08 |
| 2011-08-12 | 74.21 |
| 2011-08-11 | 73.82 |
| 2011-08-10 | 79.00 |
| 2011-08-09 | 72.26 |
| 2011-08-08 | 85.75 |
| 2011-08-05 | 88.60 |
| 2011-08-04 | 97.55 |
| 2011-08-03 | 99.76 |
| 2011-08-02 | 102.09 |
| 2011-08-01 | 99.63 |
| 2011-07-29 | 98.59 |
| 2011-07-28 | 100.67 |
| 2011-07-27 | 100.80 |
| 2011-07-26 | 102.22 |
| 2011-07-25 | 101.06 |
| 2011-07-22 | 102.35 |
| 2011-07-21 | 96.90 |
| 2011-07-20 | 95.09 |
| 2011-07-19 | 95.22 |
| 2011-07-18 | 94.70 |
| 2011-07-15 | 96.13 |
| 2011-07-14 | 95.87 |
| 2011-07-13 | 95.74 |
| 2011-07-12 | 93.92 |
| 2011-07-11 | 99.89 |
| 2011-07-08 | 103.00 |
| 2011-07-07 | 102.35 |
| 2011-07-06 | 101.70 |
| 2011-07-05 | 103.00 |
| 2011-07-04 | 103.13 |
| 2011-06-30 | 99.89 |
| 2011-06-29 | 97.03 |
| 2011-06-28 | 95.87 |
| 2011-06-27 | 95.09 |
| 2011-06-24 | 98.07 |
| 2011-06-23 | 96.90 |
| 2011-06-22 | 98.72 |
| 2011-06-21 | 99.11 |
| 2011-06-20 | 95.87 |
| 2011-06-17 | 97.29 |
| 2011-06-16 | 99.37 |
| 2011-06-15 | 102.48 |
| 2011-06-14 | 105.08 |
| 2011-06-13 | 104.43 |
| 2011-06-10 | 104.30 |
| 2011-06-09 | 105.73 |
| 2011-06-08 | 105.98 |
| 2011-06-07 | 108.19 |
| 2011-06-03 | 108.58 |
| 2011-06-02 | 107.54 |
| 2011-06-01 | 111.43 |
| 2011-05-31 | 112.73 |
| 2011-05-30 | 109.23 |
| 2011-05-27 | 109.23 |
| 2011-05-26 | 107.93 |
| 2011-05-25 | 104.56 |
| 2011-05-24 | 105.21 |
| 2011-05-23 | 106.11 |
| 2011-05-20 | 110.14 |
| 2011-05-19 | 108.97 |
| 2011-05-18 | 109.62 |
| 2011-05-17 | 108.97 |
| 2011-05-16 | 110.38 |
| 2011-05-13 | 113.60 |
| 2011-05-12 | 110.38 |
| 2011-05-11 | 113.08 |
| 2011-05-09 | 116.04 |
| 2011-05-06 | 112.70 |
| 2011-05-05 | 115.65 |
| 2011-05-04 | 115.91 |
| 2011-05-03 | 116.94 |
| 2011-04-29 | 116.68 |
| 2011-04-28 | 117.20 |
| 2011-04-27 | 115.52 |
| 2011-04-26 | 116.04 |
| 2011-04-21 | 116.17 |
| 2011-04-20 | 113.21 |
| 2011-04-19 | 109.87 |
| 2011-04-18 | 111.67 |
| 2011-04-15 | 113.72 |
| 2011-04-14 | 115.14 |
| 2011-04-13 | 115.65 |
| 2011-04-12 | 115.27 |
| 2011-04-11 | 117.07 |
| 2011-04-08 | 119.00 |
| 2011-04-07 | 116.81 |
| 2011-04-06 | 113.60 |
| 2011-04-04 | 111.41 |
| 2011-04-01 | 109.61 |
| 2011-03-31 | 110.25 |
| 2011-03-30 | 110.89 |
| 2011-03-29 | 109.61 |
| 2011-03-28 | 110.89 |
| 2011-03-25 | 111.41 |
| 2011-03-24 | 106.27 |
| 2011-03-23 | 106.14 |
| 2011-03-22 | 107.42 |
| 2011-03-21 | 106.78 |
| 2011-03-18 | 104.34 |
| 2011-03-17 | 103.05 |
| 2011-03-16 | 106.65 |
| 2011-03-15 | 106.05 |
| 2011-03-14 | 111.01 |
| 2011-03-11 | 110.63 |
| 2011-03-10 | 112.79 |
| 2011-03-09 | 115.71 |
| 2011-03-08 | 116.10 |
| 2011-03-07 | 111.26 |
| 2011-03-04 | 113.30 |
| 2011-03-03 | 114.06 |
| 2011-03-02 | 113.30 |
| 2011-03-01 | 118.00 |
| 2011-02-28 | 129.82 |
| 2011-02-25 | 126.39 |
| 2011-02-24 | 121.56 |
| 2011-02-23 | 126.39 |
| 2011-02-22 | 124.36 |
| 2011-02-21 | 130.33 |
| 2011-02-18 | 133.26 |
| 2011-02-17 | 130.71 |
| 2011-02-16 | 126.01 |
| 2011-02-15 | 122.45 |
| 2011-02-14 | 126.14 |
| 2011-02-11 | 125.50 |
| 2011-02-10 | 127.03 |
| 2011-02-09 | 128.04 |
| 2011-02-08 | 125.76 |
| 2011-02-07 | 123.72 |
| 2011-02-02 | 121.31 |
| 2011-02-01 | 116.86 |
| 2011-01-31 | 115.46 |
| 2011-01-28 | 118.89 |
| 2011-01-27 | 118.00 |
| 2011-01-26 | 118.64 |
| 2011-01-25 | 120.80 |
| 2011-01-24 | 120.29 |
| 2011-01-21 | 119.65 |
| 2011-01-20 | 119.02 |
| 2011-01-19 | 123.60 |
| 2011-01-18 | 122.45 |
| 2011-01-17 | 120.67 |
| 2011-01-14 | 120.54 |
| 2011-01-13 | 120.16 |
| 2011-01-12 | 117.24 |
| 2011-01-11 | 109.49 |
| 2011-01-10 | 107.71 |
| 2011-01-07 | 110.38 |
| 2011-01-06 | 110.25 |
| 2011-01-05 | 109.10 |
| 2011-01-04 | 104.15 |
| 2011-01-03 | 103.51 |
| 2010-12-31 | 102.62 |
| 2010-12-30 | 103.51 |
| 2010-12-29 | 103.26 |
| 2010-12-28 | 101.35 |
| 2010-12-24 | 102.49 |
| 2010-12-23 | 103.26 |
| 2010-12-22 | 103.89 |
| 2010-12-21 | 103.77 |
| 2010-12-20 | 101.48 |
| 2010-12-17 | 103.77 |
| 2010-12-16 | 103.13 |
| 2010-12-15 | 105.42 |
| 2010-12-14 | 108.34 |
| 2010-12-13 | 107.71 |
| 2010-12-10 | 107.20 |
| 2010-12-09 | 105.67 |
| 2010-12-08 | 103.64 |
| 2010-12-07 | 107.58 |
| 2010-12-06 | 107.07 |
| 2010-12-03 | 106.43 |
| 2010-12-02 | 103.64 |
| 2010-12-01 | 102.11 |
| 2010-11-30 | 100.71 |
| 2010-11-29 | 103.51 |
| 2010-11-26 | 102.75 |
| 2010-11-25 | 103.51 |
| 2010-11-24 | 104.40 |
| 2010-11-23 | 103.89 |
| 2010-11-22 | 109.10 |
| 2010-11-19 | 110.63 |
| 2010-11-18 | 109.74 |
| 2010-11-17 | 106.69 |
| 2010-11-16 | 110.96 |
| 2010-11-15 | 113.48 |
| 2010-11-12 | 113.10 |
| 2010-11-11 | 118.90 |
| 2010-11-10 | 117.01 |
| 2010-11-09 | 119.16 |
| 2010-11-08 | 118.78 |
| 2010-11-05 | 122.44 |
| 2010-11-04 | 115.75 |
| 2010-11-03 | 108.18 |
| 2010-11-02 | 104.65 |
| 2010-11-01 | 105.53 |
| 2010-10-29 | 103.26 |
| 2010-10-28 | 103.89 |
| 2010-10-27 | 103.51 |
| 2010-10-26 | 104.77 |
| 2010-10-25 | 106.41 |
| 2010-10-22 | 106.41 |
| 2010-10-21 | 105.78 |
| 2010-10-20 | 104.65 |
| 2010-10-19 | 106.41 |
| 2010-10-18 | 104.02 |
| 2010-10-15 | 109.19 |
| 2010-10-14 | 111.97 |
| 2010-10-13 | 106.54 |
| 2010-10-12 | 104.65 |
| 2010-10-11 | 106.04 |
| 2010-10-08 | 105.40 |
| 2010-10-07 | 106.16 |
| 2010-10-06 | 107.04 |
| 2010-10-05 | 104.27 |
| 2010-10-04 | 102.38 |
| 2010-09-30 | 101.11 |
| 2010-09-29 | 103.01 |
| 2010-09-28 | 102.75 |
| 2010-09-27 | 105.91 |
| 2010-09-24 | 103.39 |
| 2010-09-22 | 104.65 |
| 2010-09-21 | 105.66 |
| 2010-09-20 | 106.41 |
| 2010-09-17 | 108.43 |
| 2010-09-16 | 106.16 |
| 2010-09-15 | 105.78 |
| 2010-09-14 | 104.52 |
| 2010-09-13 | 103.39 |
| 2010-09-10 | 99.73 |
| 2010-09-09 | 97.58 |
| 2010-09-08 | 97.33 |
| 2010-09-07 | 99.98 |
| 2010-09-06 | 100.11 |
| 2010-09-03 | 96.95 |
| 2010-09-02 | 96.70 |
| 2010-09-01 | 92.91 |
| 2010-08-31 | 91.27 |
| 2010-08-30 | 94.93 |
| 2010-08-27 | 92.16 |
| 2010-08-26 | 94.05 |
| 2010-08-25 | 92.66 |
| 2010-08-24 | 91.53 |
| 2010-08-23 | 94.68 |
| 2010-08-20 | 95.18 |
| 2010-08-19 | 98.34 |
| 2010-08-18 | 99.10 |
| 2010-08-17 | 99.93 |
| 2010-08-16 | 99.18 |
| 2010-08-13 | 99.30 |
| 2010-08-12 | 100.30 |
| 2010-08-11 | 104.06 |
| 2010-08-10 | 104.93 |
| 2010-08-09 | 106.31 |
| 2010-08-06 | 107.06 |
| 2010-08-05 | 106.94 |
| 2010-08-04 | 106.06 |
| 2010-08-03 | 106.56 |
| 2010-08-02 | 102.93 |
| 2010-07-30 | 99.68 |
| 2010-07-29 | 101.68 |
| 2010-07-28 | 102.56 |
| 2010-07-27 | 97.42 |
| 2010-07-26 | 94.17 |
| 2010-07-23 | 92.54 |
| 2010-07-22 | 90.16 |
| 2010-07-21 | 89.79 |
| 2010-07-20 | 85.78 |
| 2010-07-19 | 85.16 |
| 2010-07-16 | 89.41 |
| 2010-07-15 | 87.53 |
| 2010-07-14 | 89.16 |
| 2010-07-13 | 85.03 |
| 2010-07-12 | 84.78 |
| 2010-07-09 | 84.65 |
| 2010-07-08 | 82.78 |
| 2010-07-07 | 78.27 |
| 2010-07-06 | 79.40 |
| 2010-07-05 | 78.14 |
| 2010-07-02 | 79.52 |
| 2010-06-30 | 81.90 |
| 2010-06-29 | 83.90 |
| 2010-06-28 | 87.91 |
| 2010-06-25 | 88.54 |
| 2010-06-24 | 88.41 |
| 2010-06-23 | 91.29 |
| 2010-06-22 | 89.54 |
| 2010-06-21 | 91.41 |
| 2010-06-18 | 87.41 |
| 2010-06-17 | 85.41 |
| 2010-06-15 | 85.03 |
| 2010-06-14 | 84.90 |
| 2010-06-11 | 83.03 |
| 2010-06-10 | 80.52 |
| 2010-06-09 | 79.77 |
| 2010-06-08 | 78.77 |
| 2010-06-07 | 76.89 |
| 2010-06-04 | 84.03 |
| 2010-06-03 | 82.53 |
| 2010-06-02 | 78.90 |
| 2010-06-01 | 76.27 |
| 2010-05-31 | 78.27 |
| 2010-05-28 | 79.27 |
| 2010-05-27 | 75.52 |
| 2010-05-26 | 75.64 |
| 2010-05-25 | 74.14 |
| 2010-05-24 | 79.40 |
| 2010-05-20 | 81.90 |
| 2010-05-19 | 80.65 |
| 2010-05-18 | 83.72 |
| 2010-05-17 | 80.99 |
| 2010-05-14 | 85.21 |
| 2010-05-13 | 90.55 |
| 2010-05-12 | 92.54 |
| 2010-05-11 | 89.31 |
| 2010-05-10 | 92.91 |
| 2010-05-07 | 82.60 |
| 2010-05-06 | 90.80 |
| 2010-05-05 | 92.54 |
| 2010-05-04 | 96.26 |
| 2010-05-03 | 96.14 |
| 2010-04-30 | 100.98 |
| 2010-04-29 | 96.38 |
| 2010-04-28 | 96.38 |
| 2010-04-27 | 102.22 |
| 2010-04-26 | 105.94 |
| 2010-04-23 | 101.35 |
| 2010-04-22 | 104.58 |
| 2010-04-21 | 103.71 |
| 2010-04-20 | 105.20 |
| 2010-04-19 | 103.21 |
| 2010-04-16 | 109.91 |
| 2010-04-15 | 109.29 |
| 2010-04-14 | 104.83 |
| 2010-04-13 | 105.32 |
| 2010-04-12 | 105.32 |
| 2010-04-09 | 103.46 |
| 2010-04-08 | 97.50 |
| 2010-04-07 | 98.49 |
| 2010-04-01 | 97.00 |
| 2010-03-31 | 96.38 |
| 2010-03-30 | 98.74 |
| 2010-03-29 | 98.37 |
| 2010-03-26 | 98.99 |
| 2010-03-25 | 94.52 |
| 2010-03-24 | 96.38 |
| 2010-03-23 | 97.00 |
| 2010-03-22 | 96.76 |
| 2010-03-19 | 100.98 |
| 2010-03-18 | 102.22 |
| 2010-03-17 | 101.72 |
| 2010-03-16 | 98.18 |
| 2010-03-15 | 98.80 |
| 2010-03-12 | 99.90 |
| 2010-03-11 | 101.13 |
| 2010-03-10 | 100.64 |
| 2010-03-09 | 102.85 |
| 2010-03-08 | 104.21 |
| 2010-03-05 | 101.13 |
| 2010-03-04 | 99.29 |
| 2010-03-03 | 100.27 |
| 2010-03-02 | 98.06 |
| 2010-03-01 | 113.06 |
| 2010-02-26 | 111.09 |
| 2010-02-25 | 109.74 |
| 2010-02-24 | 108.02 |
| 2010-02-23 | 109.74 |
| 2010-02-22 | 105.68 |
| 2010-02-19 | 99.29 |
| 2010-02-18 | 102.98 |
| 2010-02-17 | 102.36 |
| 2010-02-12 | 98.55 |
| 2010-02-11 | 100.03 |
| 2010-02-10 | 96.83 |
| 2010-02-09 | 94.98 |
| 2010-02-08 | 96.46 |
| 2010-02-05 | 98.43 |
| 2010-02-04 | 106.17 |
| 2010-02-03 | 110.84 |
| 2010-02-02 | 107.89 |
| 2010-02-01 | 106.17 |
| 2010-01-29 | 105.56 |
| 2010-01-28 | 109.12 |
| 2010-01-27 | 106.66 |
| 2010-01-26 | 106.79 |
| 2010-01-25 | 107.28 |
| 2010-01-22 | 110.72 |
| 2010-01-21 | 114.04 |
| 2010-01-20 | 116.01 |
| 2010-01-19 | 118.22 |
| 2010-01-18 | 119.45 |
| 2010-01-15 | 123.01 |
| 2010-01-14 | 123.38 |
| 2010-01-13 | 121.79 |
| 2010-01-12 | 125.35 |
| 2010-01-11 | 127.19 |
| 2010-01-08 | 125.47 |
| 2010-01-07 | 124.37 |
| 2010-01-06 | 125.23 |
| 2010-01-05 | 122.40 |
| 2010-01-04 | 119.45 |
| 2009-12-31 | 119.82 |
| 2009-12-30 | 118.10 |
| 2009-12-29 | 117.48 |
| 2009-12-28 | 117.36 |
| 2009-12-24 | 117.85 |
| 2009-12-23 | 115.88 |
| 2009-12-22 | 114.29 |
| 2009-12-21 | 112.69 |
| 2009-12-18 | 115.02 |
| 2009-12-17 | 116.87 |
| 2009-12-16 | 118.47 |
| 2009-12-15 | 119.94 |
| 2009-12-14 | 124.86 |
| 2009-12-11 | 121.66 |
| 2009-12-10 | 117.85 |
| 2009-12-09 | 116.87 |
| 2009-12-08 | 122.65 |
| 2009-12-07 | 127.07 |
| 2009-12-04 | 129.78 |
| 2009-12-03 | 130.64 |
| 2009-12-02 | 127.56 |
| 2009-12-01 | 125.35 |
| 2009-11-30 | 123.01 |
| 2009-11-27 | 113.92 |
| 2009-11-26 | 131.50 |
| 2009-11-25 | 135.80 |
| 2009-11-24 | 133.71 |
| 2009-11-23 | 135.06 |
| 2009-11-20 | 133.71 |
| 2009-11-19 | 134.94 |
| 2009-11-18 | 137.28 |
| 2009-11-17 | 139.44 |
| 2009-11-16 | 137.24 |
| 2009-11-13 | 131.13 |
| 2009-11-12 | 127.10 |
| 2009-11-11 | 129.67 |
| 2009-11-10 | 116.72 |
| 2009-11-09 | 117.21 |
| 2009-11-06 | 112.20 |
| 2009-11-05 | 108.29 |
| 2009-11-04 | 109.88 |
| 2009-11-03 | 109.39 |
| 2009-11-02 | 110.97 |
| 2009-10-30 | 113.05 |
| 2009-10-29 | 109.63 |
| 2009-10-28 | 112.20 |
| 2009-10-27 | 114.76 |
| 2009-10-23 | 120.75 |
| 2009-10-22 | 117.21 |
| 2009-10-21 | 118.06 |
| 2009-10-20 | 118.18 |
| 2009-10-19 | 119.16 |
| 2009-10-16 | 120.38 |
| 2009-10-15 | 119.16 |
| 2009-10-14 | 116.35 |
| 2009-10-13 | 114.15 |
| 2009-10-12 | 115.25 |
| 2009-10-09 | 116.84 |
| 2009-10-08 | 117.57 |
| 2009-10-07 | 113.66 |
| 2009-10-06 | 111.83 |
| 2009-10-05 | 109.39 |
| 2009-10-02 | 111.46 |
| 2009-09-30 | 119.65 |
| 2009-09-29 | 118.43 |
| 2009-09-28 | 112.81 |
| 2009-09-25 | 115.13 |
| 2009-09-24 | 116.72 |
| 2009-09-23 | 121.85 |
| 2009-09-22 | 124.17 |
| 2009-09-21 | 122.21 |
| 2009-09-18 | 122.82 |
| 2009-09-17 | 122.21 |
| 2009-09-16 | 113.54 |
| 2009-09-15 | 107.19 |
| 2009-09-14 | 104.87 |
| 2009-09-11 | 106.70 |
| 2009-09-10 | 105.11 |
| 2009-09-09 | 103.52 |
| 2009-09-08 | 107.07 |
| 2009-09-07 | 103.16 |
| 2009-09-04 | 100.47 |
| 2009-09-03 | 97.90 |
| 2009-09-02 | 97.05 |
| 2009-09-01 | 103.65 |
| 2009-08-31 | 100.84 |
| 2009-08-28 | 103.16 |
| 2009-08-27 | 104.38 |
| 2009-08-26 | 106.94 |
| 2009-08-25 | 105.11 |
| 2009-08-24 | 105.84 |
| 2009-08-21 | 102.06 |
| 2009-08-20 | 102.67 |
| 2009-08-19 | 99.25 |
| 2009-08-18 | 102.37 |
| 2009-08-17 | 98.62 |
| 2009-08-14 | 104.68 |
| 2009-08-13 | 104.44 |
| 2009-08-12 | 98.74 |
| 2009-08-11 | 108.56 |
| 2009-08-10 | 109.53 |
| 2009-08-07 | 103.22 |
| 2009-08-06 | 106.62 |
| 2009-08-05 | 99.95 |
| 2009-08-04 | 101.53 |
| 2009-08-03 | 88.43 |
| 2009-07-31 | 86.98 |
| 2009-07-30 | 78.73 |
| 2009-07-29 | 76.55 |
| 2009-07-28 | 78.73 |
| 2009-07-27 | 76.55 |
| 2009-07-24 | 77.64 |
| 2009-07-23 | 74.85 |
| 2009-07-22 | 70.24 |
| 2009-07-21 | 74.12 |
| 2009-07-20 | 70.85 |
| 2009-07-17 | 65.63 |
| 2009-07-16 | 62.12 |
| 2009-07-15 | 59.09 |
| 2009-07-14 | 55.33 |
| 2009-07-13 | 48.78 |
| 2009-07-10 | 51.69 |
| 2009-07-09 | 52.05 |
| 2009-07-08 | 52.66 |
| 2009-07-07 | 54.12 |
| 2009-07-06 | 53.51 |
| 2009-07-03 | 55.21 |
| 2009-07-02 | 55.09 |
| 2009-06-30 | 59.21 |
| 2009-06-29 | 58.24 |
| 2009-06-26 | 58.84 |
| 2009-06-25 | 59.69 |
| 2009-06-24 | 58.84 |
| 2009-06-23 | 57.03 |
| 2009-06-22 | 61.39 |
| 2009-06-19 | 61.51 |
| 2009-06-18 | 59.81 |
| 2009-06-17 | 61.88 |
| 2009-06-16 | 61.51 |
| 2009-06-15 | 64.91 |
| 2009-06-12 | 69.39 |
| 2009-06-11 | 63.69 |
| 2009-06-10 | 61.88 |
| 2009-06-09 | 55.21 |
| 2009-06-08 | 55.33 |
| 2009-06-05 | 59.57 |
| 2009-06-04 | 62.85 |
| 2009-06-03 | 62.12 |
| 2009-06-02 | 65.03 |
| 2009-06-01 | 71.70 |
| 2009-05-29 | 66.12 |
| 2009-05-27 | 66.73 |
| 2009-05-26 | 57.63 |
| 2009-05-25 | 59.81 |
| 2009-05-22 | 59.21 |
| 2009-05-21 | 60.54 |
| 2009-05-20 | 64.79 |
| 2009-05-19 | 64.25 |
| 2009-05-18 | 54.52 |
| 2009-05-15 | 54.52 |
| 2009-05-14 | 49.83 |
| 2009-05-13 | 56.44 |
| 2009-05-12 | 61.73 |
| 2009-05-11 | 58.85 |
| 2009-05-08 | 58.36 |
| 2009-05-07 | 56.32 |
| 2009-05-06 | 48.03 |
| 2009-05-05 | 39.26 |
| 2009-05-04 | 36.74 |
| 2009-04-30 | 31.57 |
| 2009-04-29 | 23.28 |
| 2009-04-28 | 21.24 |
| 2009-04-27 | 24.36 |
| 2009-04-24 | 26.64 |
| 2009-04-23 | 26.28 |
| 2009-04-22 | 23.16 |
| 2009-04-21 | 25.32 |
| 2009-04-20 | 32.05 |
| 2009-04-17 | 32.53 |
| 2009-04-16 | 32.77 |
| 2009-04-15 | 32.17 |
| 2009-04-14 | 33.73 |
| 2009-04-09 | 22.32 |
| 2009-04-08 | 16.19 |
| 2009-04-07 | 23.04 |
| 2009-04-06 | 25.08 |
| 2009-04-03 | 18.83 |
| 2009-04-02 | 18.71 |
| 2009-04-01 | 2.97 |
| 2009-03-31 | 2.49 |
| 2009-03-30 | 2.61 |
| 2009-03-27 | 5.26 |
| 2009-03-26 | 4.17 |
| 2009-03-25 | 4.90 |
| 2009-03-24 | 10.06 |
| 2009-03-23 | 0.21 |
| 2009-03-20 | -0.39 |
| 2009-03-19 | -0.27 |
| 2009-03-18 | 2.61 |
| 2009-03-17 | -2.97 |
| 2009-03-16 | -5.69 |
| 2009-03-13 | -9.81 |
| 2009-03-12 | -14.65 |
| 2009-03-11 | -16.05 |
| 2009-03-10 | -17.91 |
| 2009-03-09 | -27.95 |
| 2009-03-06 | -5.02 |
| 2009-03-05 | -2.19 |
| 2009-03-04 | -3.50 |
| 2009-03-03 | 0.98 |
| 2009-03-02 | 24.34 |
| 2009-02-27 | 24.34 |
| 2009-02-26 | 25.43 |
| 2009-02-25 | 20.30 |
| 2009-02-24 | 17.14 |
| 2009-02-23 | 20.74 |
| 2009-02-20 | 19.65 |
| 2009-02-19 | 22.49 |
| 2009-02-18 | 23.80 |
| 2009-02-17 | 25.54 |
| 2009-02-16 | 28.82 |
| 2009-02-13 | 33.18 |
| 2009-02-12 | 27.73 |
| 2009-02-11 | 30.89 |
| 2009-02-10 | 37.55 |
| 2009-02-09 | 36.46 |
| 2009-02-06 | 35.59 |
| 2009-02-05 | 29.47 |
| 2009-02-04 | 29.15 |
| 2009-02-03 | 26.63 |
| 2009-02-02 | 27.73 |
| 2009-01-30 | 32.75 |
| 2009-01-29 | 36.68 |
| 2009-01-23 | 25.43 |
| 2009-01-22 | 24.45 |
| 2009-01-21 | 20.08 |
| 2009-01-20 | 25.54 |
| 2009-01-19 | 36.02 |
| 2009-01-16 | 40.17 |
| 2009-01-15 | 44.10 |
| 2009-01-14 | 52.83 |
| 2009-01-13 | 59.38 |
| 2009-01-12 | 61.02 |
| 2009-01-09 | 63.10 |
| 2009-01-08 | 61.57 |
| 2009-01-07 | 63.75 |
| 2009-01-06 | 68.01 |
| 2009-01-05 | 69.21 |
| 2009-01-02 | 68.12 |
| 2008-12-31 | 60.91 |
| 2008-12-30 | 59.93 |
| 2008-12-29 | 60.48 |
| 2008-12-24 | 61.46 |
| 2008-12-23 | 61.02 |
| 2008-12-22 | 61.68 |
| 2008-12-19 | 67.14 |
| 2008-12-18 | 78.16 |
| 2008-12-17 | 84.49 |
| 2008-12-16 | 83.84 |
| 2008-12-15 | 83.84 |
| 2008-12-12 | 79.58 |
| 2008-12-11 | 90.50 |
| 2008-12-10 | 91.48 |
| 2008-12-09 | 83.40 |
| 2008-12-08 | 86.68 |
| 2008-12-05 | 77.72 |
| 2008-12-04 | 71.50 |
| 2008-12-03 | 75.43 |
| 2008-12-02 | 72.48 |
| 2008-12-01 | 84.27 |
| 2008-11-28 | 82.75 |
| 2008-11-27 | 78.27 |
| 2008-11-26 | 76.85 |
| 2008-11-25 | 67.03 |
| 2008-11-24 | 63.21 |
| 2008-11-21 | 68.23 |
| 2008-11-20 | 65.06 |
| 2008-11-19 | 72.92 |
| 2008-11-18 | 69.44 |
| 2008-11-17 | 75.77 |
| 2008-11-14 | 76.52 |
| 2008-11-13 | 73.41 |
| 2008-11-12 | 84.99 |
| 2008-11-11 | 88.74 |
| 2008-11-10 | 97.96 |
| 2008-11-07 | 97.32 |
| 2008-11-06 | 94.43 |
| 2008-11-05 | 103.65 |
| 2008-11-04 | 98.61 |
| 2008-11-03 | 98.39 |
| 2008-10-31 | 97.32 |
| 2008-10-30 | 104.61 |
| 2008-10-29 | 84.77 |
| 2008-10-28 | 93.03 |
| 2008-10-27 | 60.86 |
| 2008-10-24 | 88.74 |
| 2008-10-23 | 115.77 |
| 2008-10-22 | 122.63 |
| 2008-10-21 | 129.28 |
| 2008-10-20 | 129.49 |
| 2008-10-17 | 125.63 |
| 2008-10-16 | 132.71 |
| 2008-10-15 | 139.57 |
| 2008-10-14 | 146.44 |
| 2008-10-13 | 145.58 |
| 2008-10-10 | 135.50 |
| 2008-10-09 | 153.09 |
| 2008-10-08 | 148.37 |
| 2008-10-06 | 158.45 |
| 2008-10-03 | 164.24 |
| 2008-10-02 | 165.10 |
| 2008-09-30 | 161.24 |
| 2008-09-29 | 162.52 |
| 2008-09-26 | 167.03 |
| 2008-09-25 | 165.10 |
| 2008-09-24 | 165.53 |
| 2008-09-23 | 164.67 |
| 2008-09-22 | 170.24 |
| 2008-09-19 | 164.88 |
| 2008-09-18 | 146.44 |
| 2008-09-17 | 146.87 |
| 2008-09-16 | 153.09 |
| 2008-09-12 | 161.88 |
| 2008-09-11 | 162.09 |
| 2008-09-10 | 165.95 |
| 2008-09-09 | 166.17 |
| 2008-09-08 | 165.31 |
| 2008-09-05 | 151.58 |
| 2008-09-04 | 160.38 |
| 2008-09-03 | 160.81 |
| 2008-09-02 | 163.59 |
| 2008-09-01 | 161.02 |
| 2008-08-29 | 164.88 |
| 2008-08-28 | 157.80 |
| 2008-08-27 | 159.09 |
| 2008-08-26 | 156.95 |
| 2008-08-25 | 160.59 |
| 2008-08-21 | 152.66 |
| 2008-08-20 | 159.31 |
| 2008-08-19 | 159.09 |
| 2008-08-18 | 163.76 |
| 2008-08-15 | 164.61 |
| 2008-08-14 | 165.88 |
| 2008-08-13 | 168.85 |
| 2008-08-12 | 171.82 |
| 2008-08-11 | 172.03 |
| 2008-08-08 | 170.12 |
| 2008-08-07 | 173.30 |
| 2008-08-05 | 168.42 |
| 2008-08-04 | 174.36 |
| 2008-08-01 | 174.36 |
| 2008-07-31 | 173.30 |
| 2008-07-30 | 172.45 |
| 2008-07-29 | 167.36 |
| 2008-07-28 | 170.97 |
| 2008-07-25 | 172.03 |
| 2008-07-24 | 174.78 |
| 2008-07-23 | 172.45 |
| 2008-07-22 | 164.61 |
| 2008-07-21 | 164.82 |
| 2008-07-18 | 154.43 |
| 2008-07-17 | 148.07 |
| 2008-07-16 | 139.16 |
| 2008-07-15 | 139.59 |
| 2008-07-14 | 147.22 |
| 2008-07-11 | 152.10 |
| 2008-07-10 | 151.46 |
| 2008-07-09 | 152.73 |
| 2008-07-08 | 145.53 |
| 2008-07-07 | 151.67 |
| 2008-07-04 | 151.46 |
| 2008-07-03 | 149.34 |
| 2008-07-02 | 151.46 |
| 2008-06-30 | 156.34 |
| 2008-06-27 | 158.46 |
| 2008-06-26 | 162.91 |
| 2008-06-25 | 162.91 |
| 2008-06-24 | 160.79 |
| 2008-06-23 | 162.28 |
| 2008-06-20 | 163.76 |
| 2008-06-19 | 163.76 |
| 2008-06-18 | 166.94 |
| 2008-06-17 | 167.36 |
| 2008-06-16 | 166.73 |
| 2008-06-13 | 163.55 |
| 2008-06-12 | 167.15 |
| 2008-06-11 | 172.03 |
| 2008-06-10 | 170.97 |
| 2008-06-06 | 178.39 |
| 2008-06-05 | 178.39 |
| 2008-06-04 | 175.84 |
| 2008-06-03 | 176.48 |
| 2008-06-02 | 178.60 |
| 2008-05-30 | 179.24 |
| 2008-05-29 | 178.18 |
| 2008-05-28 | 177.54 |
| 2008-05-27 | 178.39 |
| 2008-05-26 | 177.54 |
| 2008-05-23 | 179.45 |
| 2008-05-22 | 180.30 |
| 2008-05-21 | 183.90 |
| 2008-05-20 | 183.05 |
| 2008-05-19 | 184.73 |
| 2008-05-16 | 184.10 |
| 2008-05-15 | 182.84 |
| 2008-05-14 | 183.89 |
| 2008-05-13 | 184.31 |
| 2008-05-09 | 178.85 |
| 2008-05-08 | 183.05 |
| 2008-05-07 | 181.79 |
| 2008-05-06 | 184.94 |
| 2008-05-05 | 185.98 |
| 2008-05-02 | 185.98 |
| 2008-04-30 | 183.47 |
| 2008-04-29 | 182.00 |
| 2008-04-28 | 179.69 |
| 2008-04-25 | 176.96 |
| 2008-04-24 | 174.23 |
| 2008-04-23 | 176.96 |
| 2008-04-22 | 175.91 |
| 2008-04-21 | 177.80 |
| 2008-04-18 | 174.23 |
| 2008-04-17 | 174.86 |
| 2008-04-16 | 171.93 |
| 2008-04-15 | 172.98 |
| 2008-04-14 | 174.23 |
| 2008-04-11 | 178.64 |
| 2008-04-10 | 176.96 |
| 2008-04-09 | 174.86 |
| 2008-04-08 | 175.07 |
| 2008-04-07 | 176.54 |
| 2008-04-03 | 176.54 |
| 2008-04-02 | 175.91 |
| 2008-04-01 | 170.67 |
| 2008-03-31 | 166.05 |
| 2008-03-28 | 168.36 |
| 2008-03-27 | 167.31 |
| 2008-03-26 | 167.10 |
| 2008-03-25 | 166.47 |
| 2008-03-20 | 153.25 |
| 2008-03-19 | 155.56 |
| 2008-03-18 | 146.25 |
| 2008-03-17 | 141.55 |
| 2008-03-14 | 151.37 |
| 2008-03-13 | 150.55 |
| 2008-03-12 | 156.07 |
| 2008-03-11 | 151.37 |
| 2008-03-10 | 147.07 |
| 2008-03-07 | 140.12 |
| 2008-03-06 | 148.50 |
| 2008-03-05 | 146.87 |
| 2008-03-04 | 146.25 |
| 2008-03-03 | 144.00 |
| 2008-02-29 | 146.87 |
| 2008-02-28 | 151.57 |
| 2008-02-27 | 152.80 |
| 2008-02-26 | 144.82 |
| 2008-02-25 | 138.28 |
| 2008-02-22 | 134.39 |
| 2008-02-21 | 133.57 |
| 2008-02-20 | 130.50 |
| 2008-02-19 | 133.98 |
| 2008-02-18 | 130.30 |
| 2008-02-15 | 134.80 |
| 2008-02-14 | 137.66 |
| 2008-02-13 | 129.89 |
| 2008-02-12 | 125.59 |
| 2008-02-11 | 123.55 |
| 2008-02-06 | 132.96 |
| 2008-02-05 | 142.98 |
| 2008-02-04 | 147.07 |
| 2008-02-01 | 141.75 |
| 2008-01-31 | 136.43 |
| 2008-01-30 | 139.50 |
| 2008-01-29 | 140.53 |
| 2008-01-28 | 138.28 |
| 2008-01-25 | 146.46 |
| 2008-01-24 | 136.03 |
| 2008-01-23 | 137.66 |
| 2008-01-22 | 113.53 |
| 2008-01-21 | 132.34 |
| 2008-01-18 | 142.16 |
| 2008-01-17 | 143.39 |
| 2008-01-16 | 135.21 |
| 2008-01-15 | 147.07 |
| 2008-01-14 | 152.39 |
| 2008-01-11 | 152.80 |
| 2008-01-10 | 158.32 |
| 2008-01-09 | 161.59 |
| 2008-01-08 | 162.41 |
| 2008-01-07 | 161.39 |
| 2008-01-04 | 166.09 |
| 2008-01-03 | 164.86 |
| 2008-01-02 | 167.73 |
| 2007-12-31 | 169.36 |
| 2007-12-28 | 167.93 |
| 2007-12-27 | 169.16 |
| 2007-12-24 | 171.20 |
| 2007-12-21 | 170.39 |
| 2007-12-20 | 168.14 |
| 2007-12-19 | 167.73 |
| 2007-12-18 | 169.57 |
| 2007-12-17 | 167.52 |
| 2007-12-14 | 173.25 |
| 2007-12-13 | 172.43 |
| 2007-12-12 | 175.09 |
| 2007-12-11 | 179.59 |
| 2007-12-10 | 173.66 |
| 2007-12-07 | 179.59 |
| 2007-12-06 | 173.25 |
| 2007-12-05 | 168.55 |
| 2007-12-04 | 170.59 |
| 2007-12-03 | 170.18 |
| 2007-11-30 | 170.18 |
| 2007-11-29 | 170.59 |
| 2007-11-28 | 165.07 |
| 2007-11-27 | 167.73 |
| 2007-11-26 | 173.05 |
| 2007-11-23 | 169.36 |
| 2007-11-22 | 166.30 |
| 2007-11-21 | 169.57 |
| 2007-11-20 | 173.81 |
| 2007-11-19 | 174.42 |
| 2007-11-16 | 175.84 |
| 2007-11-15 | 181.10 |
| 2007-11-14 | 181.51 |
| 2007-11-13 | 178.06 |
| 2007-11-12 | 177.66 |
| 2007-11-09 | 185.56 |
| 2007-11-08 | 188.39 |
| 2007-11-07 | 194.06 |
| 2007-11-06 | 196.29 |
| 2007-11-05 | 195.48 |
| 2007-11-02 | 200.34 |
| 2007-11-01 | 207.84 |
| 2007-10-31 | 206.82 |
| 2007-10-30 | 203.38 |
| 2007-10-29 | 203.58 |
| 2007-10-26 | 194.87 |
| 2007-10-25 | 194.47 |
| 2007-10-24 | 194.06 |
| 2007-10-23 | 196.29 |
| 2007-10-22 | 194.67 |
| 2007-10-18 | 205.00 |
| 2007-10-17 | 204.19 |
| 2007-10-16 | 201.56 |
| 2007-10-15 | 209.46 |
| 2007-10-12 | 203.58 |
| 2007-10-11 | 205.20 |
| 2007-10-10 | 202.16 |
| 2007-10-09 | 203.18 |
| 2007-10-08 | 203.38 |
| 2007-10-05 | 205.41 |
| 2007-10-04 | 201.76 |
| 2007-10-03 | 199.13 |
| 2007-10-02 | 191.63 |
| 2007-09-28 | 187.99 |
| 2007-09-27 | 190.42 |
| 2007-09-25 | 187.79 |
| 2007-09-24 | 190.22 |
| 2007-09-21 | 186.77 |
| 2007-09-20 | 186.37 |
| 2007-09-19 | 186.37 |
| 2007-09-18 | 178.87 |
| 2007-09-17 | 179.28 |
| 2007-09-14 | 181.10 |
| 2007-09-13 | 182.52 |
| 2007-09-12 | 181.31 |
| 2007-09-11 | 179.89 |
| 2007-09-10 | 179.68 |
| 2007-09-07 | 181.91 |
| 2007-09-06 | 181.71 |
| 2007-09-05 | 182.93 |
| 2007-09-04 | 182.52 |
| 2007-09-03 | 183.33 |
| 2007-08-31 | 182.93 |
| 2007-08-30 | 181.10 |
| 2007-08-29 | 179.89 |
| 2007-08-28 | 183.13 |
| 2007-08-27 | 185.76 |
| 2007-08-24 | 184.55 |
| 2007-08-23 | 185.96 |
| 2007-08-22 | 183.53 |
| 2007-08-21 | 179.68 |
| 2007-08-20 | 183.33 |
| 2007-08-17 | 175.03 |
| 2007-08-16 | 175.63 |
| 2007-08-15 | 179.28 |
| 2007-08-14 | 183.49 |
| 2007-08-13 | 183.49 |
| 2007-08-10 | 185.09 |
| 2007-08-09 | 189.91 |
| 2007-08-08 | 190.31 |
| 2007-08-07 | 186.90 |
| 2007-08-06 | 184.89 |
| 2007-08-03 | 189.11 |
| 2007-08-02 | 188.30 |
| 2007-08-01 | 185.29 |
| 2007-07-31 | 189.51 |
| 2007-07-30 | 183.49 |
| 2007-07-27 | 183.09 |
| 2007-07-26 | 187.30 |
| 2007-07-25 | 188.50 |
| 2007-07-24 | 191.51 |
| 2007-07-23 | 190.51 |
| 2007-07-20 | 191.51 |
| 2007-07-19 | 192.52 |
| 2007-07-18 | 192.32 |
| 2007-07-17 | 192.12 |
| 2007-07-16 | 190.71 |
| 2007-07-13 | 189.71 |
| 2007-07-12 | 188.30 |
| 2007-07-11 | 187.30 |
| 2007-07-10 | 191.51 |
| 2007-07-09 | 190.91 |
| 2007-07-06 | 189.91 |
| 2007-07-05 | 187.30 |
| 2007-07-04 | 186.90 |
| 2007-07-03 | 187.30 |
| 2007-06-29 | 185.90 |
| 2007-06-28 | 187.90 |
| 2007-06-27 | 186.90 |
| 2007-06-26 | 189.11 |
| 2007-06-25 | 189.31 |
| 2007-06-22 | 191.91 |
| 2007-06-21 | 191.71 |
| 2007-06-20 | 192.52 |
| 2007-06-18 | 188.91 |
| 2007-06-15 | 187.50 |
| 2007-06-14 | 187.70 |
| 2007-06-13 | 186.90 |
| 2007-06-12 | 187.70 |
| 2007-06-11 | 187.70 |
| 2007-06-08 | 187.30 |
| 2007-06-07 | 188.91 |
| 2007-06-06 | 189.51 |
| 2007-06-05 | 189.31 |
| 2007-06-04 | 189.31 |
| 2007-06-01 | 189.31 |
| 2007-05-31 | 189.91 |
| 2007-05-30 | 188.70 |
| 2007-05-29 | 188.70 |
| 2007-05-28 | 189.51 |
| 2007-05-25 | 189.51 |
| 2007-05-23 | 190.51 |
| 2007-05-22 | 190.11 |
| 2007-05-21 | 190.91 |
| 2007-05-18 | 190.91 |
| 2007-05-17 | 190.71 |
| 2007-05-16 | 190.91 |
| 2007-05-15 | 190.86 |
| 2007-05-14 | 192.05 |
| 2007-05-11 | 188.27 |
| 2007-05-10 | 190.26 |
| 2007-05-09 | 191.65 |
| 2007-05-08 | 190.66 |
| 2007-05-07 | 191.65 |
| 2007-05-04 | 192.05 |
| 2007-05-03 | 192.45 |
| 2007-05-02 | 189.07 |
| 2007-04-30 | 186.88 |
| 2007-04-27 | 187.28 |
| 2007-04-26 | 188.47 |
| 2007-04-25 | 187.08 |
| 2007-04-24 | 187.28 |
| 2007-04-23 | 188.27 |
| 2007-04-20 | 187.48 |
| 2007-04-19 | 184.69 |
| 2007-04-18 | 186.28 |
| 2007-04-17 | 185.09 |
| 2007-04-16 | 184.10 |
| 2007-04-13 | 179.72 |
| 2007-04-12 | 177.93 |
| 2007-04-11 | 176.94 |
| 2007-04-10 | 175.75 |
| 2007-04-04 | 172.57 |
| 2007-04-03 | 172.17 |
| 2007-04-02 | 170.98 |
| 2007-03-30 | 169.98 |
| 2007-03-29 | 170.38 |
| 2007-03-28 | 169.38 |
| 2007-03-27 | 172.37 |
| 2007-03-26 | 173.16 |
| 2007-03-23 | 172.76 |
| 2007-03-22 | 171.37 |
| 2007-03-21 | 166.80 |
| 2007-03-20 | 162.80 |
| 2007-03-19 | 162.21 |
| 2007-03-16 | 160.26 |
| 2007-03-15 | 161.43 |
| 2007-03-14 | 162.80 |
| 2007-03-13 | 166.88 |
| 2007-03-12 | 167.66 |
| 2007-03-09 | 166.10 |
| 2007-03-08 | 165.91 |
| 2007-03-07 | 163.96 |
| 2007-03-06 | 165.72 |
| 2007-03-05 | 158.90 |
| 2007-03-02 | 165.52 |
| 2007-03-01 | 165.33 |
| 2007-02-28 | 166.10 |
| 2007-02-27 | 168.25 |
| 2007-02-26 | 169.02 |
| 2007-02-23 | 169.02 |
| 2007-02-22 | 170.19 |
| 2007-02-21 | 170.78 |
| 2007-02-16 | 172.72 |
| 2007-02-15 | 173.70 |
| 2007-02-14 | 171.56 |
| 2007-02-13 | 170.97 |
| 2007-02-12 | 172.33 |
| 2007-02-09 | 172.92 |
| 2007-02-08 | 173.70 |
| 2007-02-07 | 179.34 |
| 2007-02-06 | 179.73 |
| 2007-02-05 | 178.17 |
| 2007-02-02 | 179.73 |
| 2007-02-01 | 179.15 |
| 2007-01-31 | 177.01 |
| 2007-01-30 | 178.95 |
| 2007-01-29 | 177.78 |
| 2007-01-26 | 179.54 |
| 2007-01-25 | 180.51 |
| 2007-01-24 | 179.34 |
| 2007-01-23 | 181.09 |
| 2007-01-22 | 183.04 |
| 2007-01-19 | 178.37 |
| 2007-01-18 | 175.45 |
| 2007-01-17 | 173.11 |
| 2007-01-16 | 173.70 |
| 2007-01-15 | 172.72 |
| 2007-01-12 | 171.36 |
| 2007-01-11 | 170.58 |
| 2007-01-10 | 172.72 |
| 2007-01-09 | 175.45 |
| 2007-01-08 | 176.81 |
| 2007-01-05 | 179.15 |
| 2007-01-04 | 180.12 |
| 2007-01-03 | 181.87 |
| 2007-01-02 | 179.34 |
| 2006-12-29 | 177.59 |
| 2006-12-28 | 177.98 |
| 2006-12-27 | 176.81 |
| 2006-12-22 | 175.64 |
| 2006-12-21 | 176.62 |
| 2006-12-20 | 177.40 |
| 2006-12-19 | 174.86 |
| 2006-12-18 | 176.03 |
| 2006-12-15 | 175.25 |
| 2006-12-14 | 173.89 |
| 2006-12-13 | 173.70 |
| 2006-12-12 | 174.48 |
| 2006-12-11 | 173.11 |
| 2006-12-08 | 174.28 |
| 2006-12-07 | 174.67 |
| 2006-12-06 | 176.62 |
| 2006-12-05 | 181.48 |
| 2006-12-04 | 179.73 |
| 2006-12-01 | 180.90 |
| 2006-11-30 | 181.29 |
| 2006-11-29 | 179.93 |
| 2006-11-28 | 177.98 |
| 2006-11-27 | 183.04 |
| 2006-11-24 | 184.40 |
| 2006-11-23 | 184.21 |
| 2006-11-22 | 185.18 |
| 2006-11-21 | 183.10 |
| 2006-11-20 | 181.75 |
| 2006-11-17 | 184.26 |
| 2006-11-16 | 183.10 |
| 2006-11-15 | 185.23 |
| 2006-11-14 | 186.19 |
| 2006-11-13 | 190.44 |
| 2006-11-10 | 190.83 |
| 2006-11-09 | 191.98 |
| 2006-11-08 | 191.41 |
| 2006-11-07 | 191.98 |
| 2006-11-06 | 190.44 |
| 2006-11-03 | 189.47 |
| 2006-11-02 | 190.05 |
| 2006-11-01 | 187.16 |
| 2006-10-31 | 183.49 |
| 2006-10-27 | 183.49 |
| 2006-10-26 | 184.07 |
| 2006-10-25 | 184.07 |
| 2006-10-24 | 183.68 |
| 2006-10-23 | 184.26 |
| 2006-10-20 | 184.26 |
| 2006-10-19 | 182.72 |
| 2006-10-18 | 183.49 |
| 2006-10-17 | 183.49 |
| 2006-10-16 | 182.91 |
| 2006-10-13 | 183.10 |
| 2006-10-12 | 181.17 |
| 2006-10-11 | 181.17 |
| 2006-10-10 | 181.36 |
| 2006-10-09 | 178.08 |
| 2006-10-06 | 182.14 |
| 2006-10-05 | 180.40 |
| 2006-10-04 | 173.83 |
| 2006-10-03 | 173.83 |
| 2006-09-29 | 174.41 |
| 2006-09-28 | 174.03 |
| 2006-09-27 | 173.83 |
| 2006-09-26 | 171.52 |
| 2006-09-25 | 173.06 |
| 2006-09-22 | 173.45 |
| 2006-09-21 | 171.90 |
| 2006-09-20 | 171.90 |
| 2006-09-19 | 170.36 |
| 2006-09-18 | 171.32 |
| 2006-09-15 | 170.94 |
| 2006-09-14 | 169.97 |
| 2006-09-13 | 169.97 |
| 2006-09-12 | 168.23 |
| 2006-09-11 | 166.69 |
| 2006-09-08 | 167.85 |
| 2006-09-07 | 169.20 |
| 2006-09-06 | 171.52 |
| 2006-09-05 | 174.03 |
| 2006-09-04 | 174.03 |
| 2006-09-01 | 172.29 |
| 2006-08-31 | 172.67 |
| 2006-08-30 | 171.52 |
| 2006-08-29 | 170.55 |
| 2006-08-28 | 168.62 |
| 2006-08-25 | 168.04 |
| 2006-08-24 | 166.30 |
| 2006-08-23 | 168.04 |
| 2006-08-22 | 168.62 |
| 2006-08-21 | 167.46 |
| 2006-08-18 | 170.55 |
| 2006-08-17 | 171.52 |
| 2006-08-16 | 172.09 |
| 2006-08-15 | 169.26 |
| 2006-08-14 | 169.64 |
| 2006-08-11 | 170.22 |
| 2006-08-10 | 170.03 |
| 2006-08-09 | 172.33 |
| 2006-08-08 | 170.22 |
| 2006-08-07 | 169.26 |
| 2006-08-04 | 168.88 |
| 2006-08-03 | 169.64 |
| 2006-08-02 | 168.88 |
| 2006-08-01 | 167.92 |
| 2006-07-31 | 168.30 |
| 2006-07-28 | 167.73 |
| 2006-07-27 | 168.50 |
| 2006-07-26 | 165.81 |
| 2006-07-25 | 165.24 |
| 2006-07-24 | 162.94 |
| 2006-07-21 | 162.75 |
| 2006-07-20 | 163.90 |
| 2006-07-19 | 159.49 |
| 2006-07-18 | 158.15 |
| 2006-07-17 | 158.35 |
| 2006-07-14 | 159.69 |
| 2006-07-13 | 161.98 |
| 2006-07-12 | 165.05 |
| 2006-07-11 | 165.24 |
| 2006-07-10 | 166.77 |
| 2006-07-07 | 163.13 |
| 2006-07-06 | 161.41 |
| 2006-07-05 | 160.07 |
| 2006-07-04 | 160.45 |
| 2006-07-03 | 160.26 |
| 2006-06-30 | 160.64 |
| 2006-06-29 | 156.05 |
| 2006-06-28 | 154.71 |
| 2006-06-27 | 155.66 |
| 2006-06-26 | 156.81 |
| 2006-06-23 | 158.15 |
| 2006-06-22 | 158.35 |
| 2006-06-21 | 156.43 |
| 2006-06-20 | 157.00 |
| 2006-06-19 | 159.11 |
| 2006-06-16 | 159.69 |
| 2006-06-15 | 155.28 |
| 2006-06-14 | 153.37 |
| 2006-06-13 | 153.37 |
| 2006-06-12 | 156.62 |
| 2006-06-09 | 157.00 |
| 2006-06-08 | 153.56 |
| 2006-06-07 | 156.62 |
| 2006-06-06 | 157.77 |
| 2006-06-05 | 159.30 |
| 2006-06-02 | 159.69 |
| 2006-06-01 | 156.62 |
| 2006-05-30 | 160.26 |
| 2006-05-29 | 159.69 |
| 2006-05-26 | 158.35 |
| 2006-05-25 | 155.86 |
| 2006-05-24 | 157.96 |
| 2006-05-23 | 157.39 |
| 2006-05-22 | 156.24 |
| 2006-05-19 | 164.86 |
| 2006-05-18 | 164.67 |
| 2006-05-17 | 169.26 |
| 2006-05-16 | 161.67 |
| 2006-05-15 | 161.48 |
| 2006-05-12 | 167.75 |
| 2006-05-11 | 170.02 |
| 2006-05-10 | 169.26 |
| 2006-05-09 | 166.04 |
| 2006-05-08 | 167.37 |
| 2006-05-04 | 160.53 |
| 2006-05-03 | 160.72 |
| 2006-05-02 | 158.06 |
| 2006-04-28 | 151.04 |
| 2006-04-27 | 151.04 |
| 2006-04-26 | 150.66 |
| 2006-04-25 | 150.47 |
| 2006-04-24 | 150.85 |
| 2006-04-21 | 153.88 |
| 2006-04-20 | 154.45 |
| 2006-04-19 | 152.74 |
| 2006-04-18 | 151.23 |
| 2006-04-13 | 149.71 |
| 2006-04-12 | 148.00 |
| 2006-04-11 | 149.14 |
| 2006-04-10 | 150.09 |
| 2006-04-07 | 150.47 |
| 2006-04-06 | 151.04 |
| 2006-04-04 | 148.76 |
| 2006-04-03 | 148.76 |
| 2006-03-31 | 146.67 |
| 2006-03-30 | 145.72 |
| 2006-03-29 | 145.15 |
| 2006-03-28 | 146.67 |
| 2006-03-27 | 147.62 |
| 2006-03-24 | 147.05 |
| 2006-03-23 | 149.14 |
| 2006-03-22 | 148.00 |
| 2006-03-21 | 148.94 |
| 2006-03-20 | 149.87 |
| 2006-03-17 | 148.38 |
| 2006-03-16 | 148.38 |
| 2006-03-15 | 149.31 |
| 2006-03-14 | 147.64 |
| 2006-03-13 | 148.01 |
| 2006-03-10 | 147.08 |
| 2006-03-09 | 147.26 |
| 2006-03-08 | 146.89 |
| 2006-03-07 | 147.26 |
| 2006-03-06 | 146.70 |
| 2006-03-03 | 146.33 |
| 2006-03-02 | 147.82 |
| 2006-03-01 | 147.45 |
| 2006-02-28 | 149.13 |
| 2006-02-27 | 148.01 |
| 2006-02-24 | 145.77 |
| 2006-02-23 | 143.35 |
| 2006-02-22 | 141.67 |
| 2006-02-21 | 141.67 |
| 2006-02-20 | 141.30 |
| 2006-02-17 | 140.92 |
| 2006-02-16 | 139.80 |
| 2006-02-15 | 139.80 |
| 2006-02-14 | 139.62 |
| 2006-02-13 | 138.31 |
| 2006-02-10 | 139.24 |
| 2006-02-09 | 139.06 |
| 2006-02-08 | 138.31 |
| 2006-02-07 | 138.68 |
| 2006-02-06 | 139.43 |
| 2006-02-03 | 138.68 |
| 2006-02-02 | 140.36 |
| 2006-02-01 | 139.99 |
| 2006-01-27 | 141.85 |
| 2006-01-26 | 139.99 |
| 2006-01-25 | 139.24 |
| 2006-01-24 | 139.80 |
| 2006-01-23 | 139.80 |
| 2006-01-20 | 142.23 |
| 2006-01-19 | 142.79 |
| 2006-01-18 | 140.92 |
| 2006-01-17 | 142.41 |
| 2006-01-16 | 144.84 |
| 2006-01-13 | 144.65 |
| 2006-01-12 | 144.65 |
| 2006-01-11 | 144.09 |
| 2006-01-10 | 144.09 |
| 2006-01-09 | 142.04 |
| 2006-01-06 | 138.13 |
| 2006-01-05 | 136.26 |
| 2006-01-04 | 135.70 |
| 2006-01-03 | 132.90 |
| 2005-12-30 | 132.16 |
| 2005-12-29 | 132.90 |
| 2005-12-28 | 133.65 |
| 2005-12-23 | 133.84 |
| 2005-12-22 | 134.40 |
| 2005-12-21 | 135.51 |
| 2005-12-20 | 135.14 |
| 2005-12-19 | 135.89 |
| 2005-12-16 | 134.21 |
| 2005-12-15 | 134.77 |
| 2005-12-14 | 133.84 |
| 2005-12-13 | 132.53 |
| 2005-12-12 | 132.53 |
| 2005-12-09 | 131.41 |
| 2005-12-08 | 131.23 |
| 2005-12-07 | 133.28 |
| 2005-12-06 | 131.97 |
| 2005-12-05 | 133.65 |
| 2005-12-02 | 134.21 |
| 2005-12-01 | 132.90 |
| 2005-11-30 | 132.16 |
| 2005-11-29 | 133.46 |
| 2005-11-28 | 133.84 |
| 2005-11-25 | 133.65 |
| 2005-11-24 | 134.40 |
| 2005-11-23 | 134.02 |
| 2005-11-22 | 132.37 |
| 2005-11-21 | 132.37 |
| 2005-11-18 | 131.45 |
| 2005-11-17 | 130.71 |
| 2005-11-16 | 130.34 |
| 2005-11-15 | 129.97 |
| 2005-11-14 | 130.15 |
| 2005-11-11 | 130.15 |
| 2005-11-10 | 128.49 |
| 2005-11-09 | 127.94 |
| 2005-11-08 | 126.09 |
| 2005-11-07 | 125.35 |
| 2005-11-04 | 126.83 |
| 2005-11-03 | 126.27 |
| 2005-11-02 | 125.90 |
| 2005-11-01 | 125.72 |
| 2005-10-31 | 124.24 |
| 2005-10-28 | 122.94 |
| 2005-10-27 | 124.61 |
| 2005-10-26 | 124.61 |
| 2005-10-25 | 123.50 |
| 2005-10-24 | 123.13 |
| 2005-10-21 | 123.50 |
| 2005-10-20 | 122.57 |
| 2005-10-19 | 122.02 |
| 2005-10-18 | 124.79 |
| 2005-10-17 | 125.35 |
| 2005-10-14 | 125.16 |
| 2005-10-13 | 126.09 |
| 2005-10-12 | 125.72 |
| 2005-10-10 | 129.04 |
| 2005-10-07 | 128.67 |
| 2005-10-06 | 129.04 |
| 2005-10-05 | 131.26 |
| 2005-10-04 | 132.56 |
| 2005-10-03 | 132.93 |
| 2005-09-30 | 133.30 |
| 2005-09-29 | 133.11 |
| 2005-09-28 | 131.82 |
| 2005-09-27 | 131.82 |
| 2005-09-26 | 132.00 |
| 2005-09-23 | 131.08 |
| 2005-09-22 | 131.45 |
| 2005-09-21 | 132.74 |
| 2005-09-20 | 133.11 |
| 2005-09-16 | 132.74 |
| 2005-09-15 | 132.74 |
| 2005-09-14 | 133.48 |
| 2005-09-13 | 133.11 |
| 2005-09-12 | 133.67 |
| 2005-09-09 | 134.22 |
| 2005-09-08 | 134.78 |
| 2005-09-07 | 134.04 |
| 2005-09-06 | 132.93 |
| 2005-09-05 | 133.48 |
| 2005-09-02 | 132.93 |
| 2005-09-01 | 131.63 |
| 2005-08-31 | 130.15 |
| 2005-08-30 | 130.34 |
| 2005-08-29 | 129.78 |
| 2005-08-26 | 131.08 |
| 2005-08-25 | 130.89 |
| 2005-08-24 | 131.45 |
| 2005-08-23 | 132.93 |
| 2005-08-22 | 134.59 |
| 2005-08-19 | 133.11 |
| 2005-08-18 | 134.41 |
| 2005-08-17 | 136.81 |
| 2005-08-16 | 136.28 |
| 2005-08-15 | 136.65 |
| 2005-08-12 | 136.83 |
| 2005-08-11 | 136.65 |
| 2005-08-10 | 135.00 |
| 2005-08-09 | 133.90 |
| 2005-08-08 | 134.45 |
| 2005-08-05 | 133.71 |
| 2005-08-04 | 134.45 |
| 2005-08-03 | 134.26 |
| 2005-08-02 | 135.55 |
| 2005-08-01 | 133.16 |
| 2005-07-29 | 131.70 |
| 2005-07-28 | 131.33 |
| 2005-07-27 | 132.80 |
| 2005-07-26 | 133.35 |
| 2005-07-25 | 132.80 |
| 2005-07-22 | 132.25 |
| 2005-07-21 | 130.23 |
| 2005-07-20 | 130.05 |
| 2005-07-19 | 129.13 |
| 2005-07-18 | 130.78 |
| 2005-07-15 | 130.96 |
| 2005-07-14 | 130.60 |
| 2005-07-13 | 129.13 |
| 2005-07-12 | 127.85 |
| 2005-07-11 | 127.67 |
| 2005-07-08 | 125.47 |
| 2005-07-07 | 126.38 |
| 2005-07-06 | 128.03 |
| 2005-07-05 | 127.12 |
| 2005-07-04 | 127.67 |
| 2005-06-30 | 129.13 |
| 2005-06-29 | 131.88 |
| 2005-06-28 | 132.80 |
| 2005-06-27 | 130.96 |
| 2005-06-24 | 132.80 |
| 2005-06-23 | 132.80 |
| 2005-06-22 | 130.96 |
| 2005-06-21 | 129.13 |
| 2005-06-20 | 129.13 |
| 2005-06-17 | 128.22 |
| 2005-06-16 | 127.30 |
| 2005-06-15 | 128.22 |
| 2005-06-14 | 127.30 |
| 2005-06-13 | 129.13 |
| 2005-06-10 | 129.13 |
| 2005-06-09 | 128.22 |
| 2005-06-08 | 127.30 |
| 2005-06-07 | 127.30 |
| 2005-06-06 | 127.30 |
| 2005-06-03 | 127.30 |
| 2005-06-02 | 127.30 |
| 2005-06-01 | 127.30 |
| 2005-05-31 | 127.30 |
| 2005-05-30 | 128.22 |
| 2005-05-27 | 126.38 |
| 2005-05-26 | 126.38 |
| 2005-05-25 | 125.47 |
| 2005-05-24 | 127.30 |
| 2005-05-23 | 127.30 |
| 2005-05-20 | 127.30 |
| 2005-05-19 | 127.30 |
| 2005-05-18 | 126.38 |
| 2005-05-17 | 126.22 |
| 2005-05-13 | 127.13 |
| 2005-05-12 | 128.95 |
| 2005-05-11 | 128.95 |
| 2005-05-10 | 128.95 |
| 2005-05-09 | 129.86 |
| 2005-05-06 | 129.86 |
| 2005-05-05 | 129.86 |
| 2005-05-04 | 128.95 |
| 2005-05-03 | 126.22 |
| 2005-04-29 | 127.13 |
| 2005-04-28 | 127.13 |
| 2005-04-27 | 127.13 |
| 2005-04-26 | 127.13 |
| 2005-04-25 | 126.22 |
| 2005-04-22 | 125.31 |
| 2005-04-21 | 125.31 |
| 2005-04-20 | 124.40 |
| 2005-04-19 | 123.50 |
| 2005-04-18 | 122.59 |
| 2005-04-15 | 125.31 |
| 2005-04-14 | 126.22 |
| 2005-04-13 | 127.13 |
| 2005-04-12 | 125.31 |
| 2005-04-11 | 125.31 |
| 2005-04-08 | 124.40 |
| 2005-04-07 | 124.40 |
| 2005-04-06 | 123.50 |
| 2005-04-04 | 123.50 |
| 2005-04-01 | 124.40 |
| 2005-03-31 | 125.31 |
| 2005-03-30 | 123.50 |
| 2005-03-29 | 122.59 |
| 2005-03-24 | 125.31 |
| 2005-03-23 | 125.31 |
| 2005-03-22 | 128.04 |
| 2005-03-21 | 128.04 |
| 2005-03-18 | 128.95 |
| 2005-03-17 | 128.95 |
| 2005-03-16 | 128.95 |
| 2005-03-15 | 128.76 |
| 2005-03-14 | 129.65 |
| 2005-03-11 | 128.76 |
| 2005-03-10 | 129.65 |
| 2005-03-09 | 129.65 |
| 2005-03-08 | 130.54 |
| 2005-03-07 | 129.65 |
| 2005-03-04 | 128.76 |
| 2005-03-03 | 130.54 |
| 2005-03-02 | 129.65 |
| 2005-03-01 | 133.23 |
| 2005-02-28 | 138.59 |
| 2005-02-25 | 137.69 |
| 2005-02-24 | 137.69 |
| 2005-02-23 | 135.91 |
| 2005-02-22 | 137.69 |
| 2005-02-21 | 137.69 |
| 2005-02-18 | 138.59 |
| 2005-02-17 | 137.69 |
| 2005-02-16 | 137.69 |
| 2005-02-15 | 136.80 |
| 2005-02-14 | 136.80 |
| 2005-02-08 | 134.12 |
| 2005-02-07 | 133.23 |
| 2005-02-04 | 129.65 |
| 2005-02-03 | 128.76 |
| 2005-02-02 | 129.65 |
| 2005-02-01 | 129.65 |
| 2005-01-31 | 130.54 |
| 2005-01-28 | 130.54 |
| 2005-01-27 | 130.54 |
| 2005-01-26 | 129.65 |
| 2005-01-25 | 129.65 |
| 2005-01-24 | 126.97 |
| 2005-01-21 | 127.86 |
| 2005-01-20 | 127.86 |
| 2005-01-19 | 130.54 |
| 2005-01-18 | 128.76 |
| 2005-01-17 | 129.65 |
| 2005-01-14 | 127.86 |
| 2005-01-13 | 128.76 |
| 2005-01-12 | 129.65 |
| 2005-01-11 | 129.65 |
| 2005-01-10 | 128.76 |
| 2005-01-07 | 131.44 |
| 2005-01-06 | 133.23 |
| 2005-01-05 | 133.23 |
| 2005-01-04 | 135.01 |
| 2005-01-03 | 136.80 |
| 2004-12-31 | 137.69 |
| 2004-12-30 | 135.91 |
| 2004-12-29 | 137.69 |
| 2004-12-28 | 136.80 |
| 2004-12-24 | 136.80 |
| 2004-12-23 | 136.80 |
| 2004-12-22 | 135.91 |
| 2004-12-21 | 135.91 |
| 2004-12-20 | 135.91 |
| 2004-12-17 | 132.33 |
| 2004-12-16 | 135.01 |
| 2004-12-15 | 135.01 |
| 2004-12-14 | 135.01 |
| 2004-12-13 | 132.33 |
| 2004-12-10 | 135.01 |
| 2004-12-09 | 136.80 |
| 2004-12-08 | 136.80 |
| 2004-12-07 | 139.48 |
| 2004-12-06 | 140.37 |
| 2004-12-03 | 138.59 |
| 2004-12-02 | 139.48 |
| 2004-12-01 | 138.59 |
| 2004-11-30 | 137.69 |
| 2004-11-29 | 136.80 |
| 2004-11-26 | 134.12 |
| 2004-11-25 | 134.12 |
| 2004-11-24 | 136.80 |
| 2004-11-23 | 137.67 |
| 2004-11-22 | 135.01 |
| 2004-11-19 | 135.01 |
| 2004-11-18 | 135.90 |
| 2004-11-17 | 137.67 |
| 2004-11-16 | 137.67 |
| 2004-11-15 | 142.10 |
| 2004-11-12 | 138.56 |
| 2004-11-11 | 135.01 |
| 2004-11-10 | 135.01 |
| 2004-11-09 | 132.35 |
| 2004-11-08 | 134.12 |
| 2004-11-05 | 131.46 |
| 2004-11-04 | 129.69 |
| 2004-11-03 | 127.92 |
| 2004-11-02 | 127.03 |
| 2004-11-01 | 124.37 |
| 2004-10-29 | 123.48 |
| 2004-10-28 | 123.48 |
| 2004-10-27 | 120.82 |
| 2004-10-26 | 120.82 |
| 2004-10-25 | 120.82 |
| 2004-10-21 | 122.59 |
| 2004-10-20 | 122.59 |
| 2004-10-19 | 123.48 |
| 2004-10-18 | 121.71 |
| 2004-10-15 | 120.82 |
| 2004-10-14 | 120.82 |
| 2004-10-13 | 122.59 |
| 2004-10-12 | 122.59 |
| 2004-10-11 | 123.48 |
| 2004-10-08 | 122.59 |
| 2004-10-07 | 122.59 |
| 2004-10-06 | 121.71 |
| 2004-10-05 | 121.71 |
| 2004-10-04 | 122.59 |
| 2004-09-30 | 119.93 |
| 2004-09-28 | 118.16 |
| 2004-09-27 | 119.05 |
| 2004-09-24 | 119.05 |
| 2004-09-23 | 119.93 |
| 2004-09-22 | 118.16 |
| 2004-09-21 | 119.05 |
| 2004-09-20 | 119.05 |
| 2004-09-17 | 119.93 |
| 2004-09-16 | 119.05 |
| 2004-09-15 | 119.05 |
| 2004-09-14 | 119.05 |
| 2004-09-13 | 119.05 |
| 2004-09-10 | 117.27 |
| 2004-09-09 | 116.39 |
| 2004-09-08 | 117.27 |
| 2004-09-07 | 118.16 |
| 2004-09-06 | 118.16 |
| 2004-09-03 | 116.39 |
| 2004-09-02 | 116.39 |
| 2004-09-01 | 117.27 |
| 2004-08-31 | 114.61 |
| 2004-08-30 | 115.50 |
| 2004-08-27 | 115.50 |
| 2004-08-26 | 112.84 |
| 2004-08-25 | 113.73 |
| 2004-08-24 | 111.95 |
| 2004-08-23 | 109.29 |
| 2004-08-20 | 109.29 |
| 2004-08-19 | 109.29 |
| 2004-08-18 | 107.52 |
| 2004-08-17 | 107.49 |
| 2004-08-16 | 106.61 |
| 2004-08-13 | 107.49 |
| 2004-08-12 | 108.37 |
| 2004-08-11 | 108.37 |
| 2004-08-10 | 108.37 |
| 2004-08-09 | 109.25 |
| 2004-08-06 | 109.25 |
| 2004-08-05 | 109.25 |
| 2004-08-04 | 106.61 |
| 2004-08-03 | 107.49 |
| 2004-08-02 | 102.22 |
| 2004-07-30 | 102.22 |
| 2004-07-29 | 102.22 |
| 2004-07-28 | 103.10 |
| 2004-07-27 | 102.22 |
| 2004-07-26 | 103.10 |
| 2004-07-23 | 103.98 |
| 2004-07-22 | 103.98 |
| 2004-07-21 | 104.86 |
| 2004-07-20 | 102.22 |
| 2004-07-19 | 103.98 |
| 2004-07-16 | 102.22 |
| 2004-07-15 | 102.22 |
| 2004-07-14 | 101.34 |
| 2004-07-13 | 103.10 |
| 2004-07-12 | 103.98 |
| 2004-07-09 | 103.98 |
| 2004-07-08 | 102.22 |
| 2004-07-07 | 103.98 |
| 2004-07-06 | 103.98 |
| 2004-07-05 | 103.98 |
| 2004-07-02 | 103.98 |
| 2004-06-30 | 106.61 |
| 2004-06-29 | 104.86 |
| 2004-06-28 | 104.86 |
| 2004-06-25 | 104.86 |
| 2004-06-24 | 104.86 |
| 2004-06-23 | 101.34 |
| 2004-06-21 | 101.34 |
| 2004-06-18 | 101.34 |
| 2004-06-17 | 103.98 |
| 2004-06-16 | 104.86 |
| 2004-06-15 | 103.10 |
| 2004-06-14 | 103.98 |
| 2004-06-11 | 107.49 |
| 2004-06-10 | 108.37 |
| 2004-06-09 | 108.37 |
| 2004-06-08 | 108.37 |
| 2004-06-07 | 108.37 |
| 2004-06-04 | 105.74 |
| 2004-06-03 | 103.98 |
| 2004-06-02 | 106.61 |
| 2004-06-01 | 103.98 |
| 2004-05-31 | 106.61 |
| 2004-05-28 | 103.10 |
| 2004-05-27 | 100.46 |
| 2004-05-25 | 95.18 |
| 2004-05-24 | 95.18 |
| 2004-05-21 | 95.18 |
| 2004-05-20 | 93.43 |
| 2004-05-19 | 95.18 |
| 2004-05-18 | 90.77 |
| 2004-05-17 | 90.77 |
| 2004-05-14 | 92.51 |
| 2004-05-13 | 93.38 |
| 2004-05-12 | 94.25 |
| 2004-05-11 | 95.12 |
| 2004-05-10 | 95.12 |
| 2004-05-07 | 98.60 |
| 2004-05-06 | 99.48 |
| 2004-05-05 | 98.60 |
| 2004-05-04 | 98.60 |
| 2004-05-03 | 97.73 |
| 2004-04-30 | 98.60 |
| 2004-04-29 | 99.48 |
| 2004-04-28 | 102.09 |
| 2004-04-27 | 101.22 |
| 2004-04-26 | 100.35 |
| 2004-04-23 | 102.09 |
| 2004-04-22 | 100.35 |
| 2004-04-21 | 100.35 |
| 2004-04-20 | 101.22 |
| 2004-04-19 | 101.22 |
| 2004-04-16 | 100.35 |
| 2004-04-15 | 101.22 |
| 2004-04-14 | 102.09 |
| 2004-04-13 | 106.44 |
| 2004-04-08 | 106.44 |
| 2004-04-07 | 106.44 |
| 2004-04-06 | 104.70 |
| 2004-04-02 | 104.70 |
| 2004-04-01 | 103.83 |
| 2004-03-31 | 104.70 |
| 2004-03-30 | 102.96 |
| 2004-03-29 | 101.22 |
| 2004-03-26 | 101.22 |
| 2004-03-25 | 101.22 |
| 2004-03-24 | 103.83 |
| 2004-03-23 | 102.96 |
| 2004-03-22 | 102.96 |
| 2004-03-19 | 106.44 |
| 2004-03-18 | 106.44 |
| 2004-03-17 | 107.32 |
| 2004-03-16 | 104.93 |
| 2004-03-15 | 104.93 |
| 2004-03-12 | 104.07 |
| 2004-03-11 | 105.78 |
| 2004-03-10 | 107.50 |
| 2004-03-09 | 109.21 |
| 2004-03-08 | 110.93 |
| 2004-03-05 | 109.21 |
| 2004-03-04 | 110.07 |
| 2004-03-03 | 110.07 |
| 2004-03-02 | 116.07 |
| 2004-03-01 | 118.65 |
| 2004-02-27 | 119.50 |
| 2004-02-26 | 117.79 |
| 2004-02-25 | 117.79 |
| 2004-02-24 | 117.79 |
| 2004-02-23 | 117.79 |
| 2004-02-20 | 117.79 |
| 2004-02-19 | 117.79 |
| 2004-02-18 | 120.36 |
| 2004-02-17 | 116.07 |
| 2004-02-16 | 116.93 |
| 2004-02-13 | 116.07 |
| 2004-02-12 | 116.07 |
| 2004-02-11 | 113.50 |
| 2004-02-10 | 112.64 |
| 2004-02-09 | 112.64 |
| 2004-02-06 | 109.21 |
| 2004-02-05 | 104.93 |
| 2004-02-04 | 105.78 |
| 2004-02-03 | 104.93 |
| 2004-02-02 | 104.93 |
| 2004-01-30 | 108.36 |
| 2004-01-29 | 108.36 |
| 2004-01-28 | 108.36 |
| 2004-01-27 | 110.93 |
| 2004-01-26 | 111.79 |
| 2004-01-21 | 114.36 |
| 2004-01-20 | 111.79 |
| 2004-01-19 | 109.21 |
| 2004-01-16 | 108.36 |
| 2004-01-15 | 110.93 |
| 2004-01-14 | 112.64 |
| 2004-01-13 | 116.07 |
| 2004-01-12 | 115.22 |
| 2004-01-09 | 116.93 |
| 2004-01-08 | 115.22 |
| 2004-01-07 | 116.07 |
| 2004-01-06 | 112.64 |
| 2004-01-05 | 113.50 |
| 2004-01-02 | 112.64 |
| 2003-12-31 | 110.07 |
| 2003-12-30 | 108.36 |
| 2003-12-29 | 109.21 |
| 2003-12-24 | 107.50 |
| 2003-12-23 | 106.64 |
| 2003-12-22 | 107.50 |
| 2003-12-19 | 104.93 |
| 2003-12-18 | 103.21 |
| 2003-12-17 | 102.35 |
| 2003-12-16 | 102.35 |
| 2003-12-15 | 104.93 |
| 2003-12-12 | 104.93 |
| 2003-12-11 | 103.21 |
| 2003-12-10 | 104.07 |
| 2003-12-09 | 104.07 |
| 2003-12-08 | 100.64 |
| 2003-12-05 | 102.35 |
| 2003-12-04 | 103.21 |
| 2003-12-03 | 103.21 |
| 2003-12-02 | 104.93 |
| 2003-12-01 | 104.93 |
| 2003-11-28 | 104.07 |
| 2003-11-27 | 101.50 |
| 2003-11-26 | 102.35 |
| 2003-11-25 | 100.76 |
| 2003-11-24 | 98.20 |
| 2003-11-21 | 96.50 |
| 2003-11-20 | 97.35 |
| 2003-11-19 | 98.20 |
| 2003-11-18 | 100.76 |
| 2003-11-17 | 99.91 |
| 2003-11-14 | 101.61 |
| 2003-11-13 | 102.46 |
| 2003-11-12 | 98.20 |
| 2003-11-11 | 97.35 |
| 2003-11-10 | 99.91 |
| 2003-11-07 | 99.06 |
| 2003-11-06 | 97.35 |
| 2003-11-05 | 102.46 |
| 2003-11-04 | 102.46 |
| 2003-11-03 | 102.46 |
| 2003-10-31 | 99.06 |
| 2003-10-30 | 96.50 |
| 2003-10-29 | 93.95 |
| 2003-10-28 | 92.25 |
| 2003-10-27 | 87.15 |
| 2003-10-24 | 88.00 |
| 2003-10-23 | 87.15 |
| 2003-10-22 | 93.95 |
| 2003-10-21 | 92.25 |
| 2003-10-20 | 89.70 |
| 2003-10-17 | 88.85 |
| 2003-10-16 | 88.00 |
| 2003-10-15 | 89.70 |
| 2003-10-14 | 85.44 |
| 2003-10-13 | 86.30 |
| 2003-10-10 | 86.30 |
| 2003-10-09 | 84.59 |
| 2003-10-08 | 85.44 |
| 2003-10-07 | 85.44 |
| 2003-10-06 | 83.74 |
| 2003-10-03 | 82.04 |
| 2003-10-02 | 80.34 |
| 2003-09-30 | 76.94 |
| 2003-09-29 | 76.09 |
| 2003-09-26 | 77.79 |
| 2003-09-25 | 78.64 |
| 2003-09-24 | 76.94 |
| 2003-09-23 | 74.39 |
| 2003-09-22 | 74.39 |
| 2003-09-19 | 76.09 |
| 2003-09-18 | 74.39 |
| 2003-09-17 | 73.54 |
| 2003-09-16 | 72.68 |
| 2003-09-15 | 71.83 |
| 2003-09-11 | 70.98 |
| 2003-09-10 | 70.98 |
| 2003-09-09 | 73.54 |
| 2003-09-08 | 73.54 |
| 2003-09-05 | 72.68 |
| 2003-09-04 | 71.83 |
| 2003-09-03 | 72.68 |
| 2003-09-02 | 70.98 |
| 2003-09-01 | 70.13 |
| 2003-08-29 | 72.68 |
| 2003-08-28 | 70.13 |
| 2003-08-27 | 68.43 |
| 2003-08-26 | 69.71 |
| 2003-08-25 | 70.13 |
| 2003-08-22 | 70.98 |
| 2003-08-21 | 70.98 |
| 2003-08-20 | 69.28 |
| 2003-08-19 | 69.52 |
| 2003-08-18 | 70.36 |
| 2003-08-15 | 70.36 |
| 2003-08-14 | 67.85 |
| 2003-08-13 | 65.35 |
| 2003-08-12 | 62.42 |
| 2003-08-11 | 62.01 |
| 2003-08-08 | 60.34 |
| 2003-08-07 | 59.92 |
| 2003-08-06 | 59.50 |
| 2003-08-05 | 61.59 |
| 2003-08-04 | 59.92 |
| 2003-08-01 | 61.59 |
| 2003-07-31 | 59.92 |
| 2003-07-30 | 59.92 |
| 2003-07-29 | 59.92 |
| 2003-07-28 | 59.92 |
| 2003-07-25 | 57.41 |
| 2003-07-24 | 56.58 |
| 2003-07-23 | 56.58 |
| 2003-07-22 | 57.41 |
| 2003-07-21 | 58.25 |
| 2003-07-18 | 58.66 |
| 2003-07-17 | 58.25 |
| 2003-07-16 | 59.50 |
| 2003-07-15 | 58.66 |
| 2003-07-14 | 58.25 |
| 2003-07-11 | 56.58 |
| 2003-07-10 | 56.16 |
| 2003-07-09 | 57.41 |
| 2003-07-08 | 57.41 |
| 2003-07-07 | 56.99 |
| 2003-07-04 | 54.49 |
| 2003-07-03 | 54.49 |
| 2003-07-02 | 53.24 |
| 2003-06-30 | 54.49 |
| 2003-06-27 | 55.74 |
| 2003-06-26 | 55.74 |
| 2003-06-25 | 57.41 |
| 2003-06-24 | 56.99 |
| 2003-06-23 | 57.41 |
| 2003-06-20 | 60.34 |
| 2003-06-19 | 61.17 |
| 2003-06-18 | 62.01 |
| 2003-06-17 | 62.01 |
| 2003-06-16 | 59.08 |
| 2003-06-13 | 59.08 |
| 2003-06-12 | 58.66 |
| 2003-06-11 | 56.16 |
| 2003-06-10 | 56.99 |
| 2003-06-09 | 58.66 |
| 2003-06-06 | 57.41 |
| 2003-06-05 | 56.58 |
| 2003-06-03 | 55.74 |
| 2003-06-02 | 55.32 |
| 2003-05-30 | 55.32 |
| 2003-05-29 | 55.74 |
| 2003-05-28 | 54.91 |
| 2003-05-27 | 51.98 |
| 2003-05-26 | 52.82 |
| 2003-05-23 | 51.15 |
| 2003-05-22 | 49.06 |
| 2003-05-21 | 49.48 |
| 2003-05-20 | 48.64 |
| 2003-05-19 | 50.31 |
| 2003-05-16 | 49.06 |
| 2003-05-15 | 49.90 |
| 2003-05-14 | 49.06 |
| 2003-05-13 | 47.81 |
| 2003-05-12 | 48.64 |
| 2003-05-09 | 49.06 |
| 2003-05-07 | 45.30 |
| 2003-05-06 | 44.05 |
| 2003-05-05 | 44.05 |
| 2003-05-02 | 42.80 |
| 2003-04-30 | 42.38 |
| 2003-04-29 | 40.71 |
| 2003-04-28 | 36.12 |
| 2003-04-25 | 36.54 |
| 2003-04-24 | 38.21 |
| 2003-04-23 | 39.88 |
| 2003-04-22 | 38.62 |
| 2003-04-17 | 39.04 |
| 2003-04-16 | 40.29 |
| 2003-04-15 | 39.04 |
| 2003-04-14 | 37.79 |
| 2003-04-11 | 38.62 |
| 2003-04-10 | 38.21 |
| 2003-04-09 | 38.21 |
| 2003-04-08 | 39.46 |
| 2003-04-07 | 40.29 |
| 2003-04-04 | 38.21 |
| 2003-04-03 | 36.95 |
| 2003-04-02 | 36.12 |
| 2003-04-01 | 34.03 |
| 2003-03-31 | 34.03 |
| 2003-03-28 | 36.54 |
| 2003-03-27 | 36.12 |
| 2003-03-26 | 37.79 |
| 2003-03-25 | 37.79 |
| 2003-03-24 | 39.04 |
| 2003-03-21 | 39.88 |
| 2003-03-20 | 39.88 |
| 2003-03-19 | 39.46 |
| 2003-03-18 | 36.90 |
| 2003-03-17 | 33.65 |
| 2003-03-14 | 34.46 |
| 2003-03-13 | 31.63 |
| 2003-03-12 | 33.25 |
| 2003-03-11 | 33.25 |
| 2003-03-10 | 34.46 |
| 2003-03-07 | 34.06 |
| 2003-03-06 | 34.46 |
| 2003-03-05 | 35.68 |
| 2003-03-04 | 36.08 |
| 2003-03-03 | 37.71 |
| 2003-02-28 | 35.27 |
| 2003-02-27 | 35.27 |
| 2003-02-26 | 34.87 |
| 2003-02-25 | 35.68 |
| 2003-02-24 | 36.08 |
| 2003-02-21 | 35.68 |
| 2003-02-20 | 37.30 |
| 2003-02-19 | 36.49 |
| 2003-02-18 | 36.49 |
| 2003-02-17 | 36.08 |
| 2003-02-14 | 35.27 |
| 2003-02-13 | 33.65 |
| 2003-02-12 | 34.06 |
| 2003-02-11 | 33.25 |
| 2003-02-10 | 34.06 |
| 2003-02-07 | 32.84 |
| 2003-02-06 | 32.44 |
| 2003-02-05 | 33.25 |
| 2003-02-04 | 34.06 |
| 2003-01-30 | 33.25 |
| 2003-01-29 | 33.25 |
| 2003-01-28 | 34.87 |
| 2003-01-27 | 35.27 |
| 2003-01-24 | 37.30 |
| 2003-01-23 | 38.92 |
| 2003-01-22 | 39.73 |
| 2003-01-21 | 40.95 |
| 2003-01-20 | 41.35 |
| 2003-01-17 | 41.35 |
| 2003-01-16 | 42.16 |
| 2003-01-15 | 44.19 |
| 2003-01-14 | 43.38 |
| 2003-01-13 | 44.19 |
| 2003-01-10 | 42.97 |
| 2003-01-09 | 43.38 |
| 2003-01-08 | 43.78 |
| 2003-01-07 | 43.38 |
| 2003-01-06 | 43.38 |
| 2003-01-03 | 42.16 |
| 2003-01-02 | 39.33 |
| 2002-12-31 | 38.11 |
| 2002-12-30 | 37.71 |
| 2002-12-27 | 39.73 |
| 2002-12-24 | 40.14 |
| 2002-12-23 | 40.54 |
| 2002-12-20 | 41.76 |
| 2002-12-19 | 41.76 |
| 2002-12-18 | 41.76 |
| 2002-12-17 | 43.38 |
| 2002-12-16 | 40.54 |
| 2002-12-13 | 42.97 |
| 2002-12-12 | 44.19 |
| 2002-12-11 | 43.38 |
| 2002-12-10 | 43.78 |
| 2002-12-09 | 45.00 |
| 2002-12-06 | 45.40 |
| 2002-12-05 | 46.62 |
| 2002-12-04 | 46.21 |
| 2002-12-03 | 49.05 |
| 2002-12-02 | 49.86 |
| 2002-11-29 | 48.24 |
| 2002-11-28 | 47.43 |
| 2002-11-27 | 43.78 |
| 2002-11-26 | 45.00 |
| 2002-11-25 | 47.02 |
| 2002-11-22 | 47.43 |
| 2002-11-21 | 46.21 |
| 2002-11-20 | 45.40 |
| 2002-11-19 | 45.81 |
| 2002-11-18 | 45.00 |
| 2002-11-15 | 40.54 |
| 2002-11-14 | 42.16 |
| 2002-11-13 | 41.76 |
| 2002-11-12 | 40.54 |
| 2002-11-11 | 40.14 |
| 2002-11-08 | 42.97 |
| 2002-11-07 | 43.78 |
| 2002-11-06 | 44.59 |
| 2002-11-05 | 41.76 |
| 2002-11-04 | 41.35 |
| 2002-11-01 | 38.92 |
| 2002-10-31 | 37.71 |
| 2002-10-30 | 38.92 |
| 2002-10-29 | 38.92 |
| 2002-10-28 | 40.95 |
| 2002-10-25 | 39.73 |
| 2002-10-24 | 40.95 |
| 2002-10-23 | 41.76 |
| 2002-10-22 | 40.14 |
| 2002-10-21 | 39.33 |
| 2002-10-18 | 39.73 |
| 2002-10-17 | 39.73 |
| 2002-10-16 | 38.52 |
| 2002-10-15 | 36.90 |
| 2002-10-11 | 32.84 |
| 2002-10-10 | 29.60 |
| 2002-10-09 | 29.60 |
| 2002-10-08 | 29.20 |
| 2002-10-07 | 27.58 |
| 2002-10-04 | 29.60 |
| 2002-10-03 | 28.79 |
| 2002-10-02 | 30.82 |
| 2002-09-30 | 30.01 |
| 2002-09-27 | 33.65 |
| 2002-09-26 | 33.25 |
| 2002-09-25 | 32.03 |
| 2002-09-24 | 34.46 |
| 2002-09-23 | 37.30 |
| 2002-09-20 | 36.90 |
| 2002-09-19 | 37.30 |
| 2002-09-18 | 38.11 |
| 2002-09-17 | 41.35 |
| 2002-09-16 | 37.71 |
| 2002-09-13 | 38.52 |
| 2002-09-12 | 41.76 |
| 2002-09-11 | 41.35 |
| 2002-09-10 | 40.54 |
| 2002-09-09 | 38.11 |
| 2002-09-06 | 37.71 |
| 2002-09-05 | 38.52 |
| 2002-09-04 | 39.33 |
| 2002-09-03 | 40.14 |
| 2002-09-02 | 42.16 |
| 2002-08-30 | 43.38 |
| 2002-08-29 | 43.78 |
| 2002-08-28 | 43.78 |
| 2002-08-27 | 44.59 |
| 2002-08-26 | 44.19 |
| 2002-08-23 | 44.59 |
| 2002-08-22 | 47.43 |
| 2002-08-21 | 46.62 |
| 2002-08-20 | 46.05 |
| 2002-08-19 | 43.66 |
| 2002-08-16 | 43.66 |
| 2002-08-15 | 42.87 |
| 2002-08-14 | 39.68 |
| 2002-08-13 | 41.27 |
| 2002-08-12 | 40.48 |
| 2002-08-09 | 40.88 |
| 2002-08-08 | 38.49 |
| 2002-08-07 | 38.89 |
| 2002-08-06 | 34.91 |
| 2002-08-05 | 35.31 |
| 2002-08-02 | 35.70 |
| 2002-08-01 | 39.28 |
| 2002-07-31 | 40.88 |
| 2002-07-30 | 39.68 |
| 2002-07-29 | 38.09 |
| 2002-07-26 | 35.31 |
| 2002-07-25 | 34.11 |
| 2002-07-24 | 34.11 |
| 2002-07-23 | 38.89 |
| 2002-07-22 | 37.69 |
| 2002-07-19 | 39.68 |
| 2002-07-18 | 40.88 |
| 2002-07-17 | 38.09 |
| 2002-07-16 | 38.49 |
| 2002-07-15 | 40.08 |
| 2002-07-12 | 42.07 |
| 2002-07-11 | 40.88 |
| 2002-07-10 | 44.06 |
| 2002-07-09 | 45.65 |
| 2002-07-08 | 43.66 |
| 2002-07-05 | 42.87 |
| 2002-07-04 | 42.87 |
| 2002-07-03 | 42.07 |
| 2002-07-02 | 42.07 |
| 2002-06-28 | 42.47 |
| 2002-06-27 | 40.48 |
| 2002-06-26 | 38.49 |
| 2002-06-25 | 41.27 |
| 2002-06-24 | 42.07 |
| 2002-06-21 | 40.48 |
| 2002-06-20 | 42.87 |
| 2002-06-19 | 42.47 |
| 2002-06-18 | 44.06 |
| 2002-06-17 | 42.07 |
| 2002-06-14 | 44.06 |
| 2002-06-13 | 47.24 |
| 2002-06-12 | 48.84 |
| 2002-06-11 | 48.84 |
| 2002-06-10 | 48.44 |
| 2002-06-07 | 50.03 |
| 2002-06-06 | 52.02 |
| 2002-06-05 | 52.02 |
| 2002-06-04 | 51.62 |
| 2002-06-03 | 52.82 |
| 2002-05-31 | 50.83 |
| 2002-05-30 | 50.83 |
| 2002-05-29 | 50.83 |
| 2002-05-28 | 53.61 |
| 2002-05-27 | 52.02 |
| 2002-05-24 | 52.82 |
| 2002-05-23 | 52.02 |
| 2002-05-22 | 54.01 |
| 2002-05-21 | 52.82 |
| 2002-05-17 | 55.20 |
| 2002-05-16 | 55.20 |
| 2002-05-15 | 55.20 |
| 2002-05-14 | 53.61 |
| 2002-05-13 | 53.21 |
| 2002-05-10 | 50.43 |
| 2002-05-09 | 51.62 |
| 2002-05-08 | 52.82 |
| 2002-05-07 | 51.22 |
| 2002-05-06 | 51.62 |
| 2002-05-03 | 50.83 |
| 2002-05-02 | 49.23 |
| 2002-04-30 | 47.64 |
| 2002-04-29 | 46.45 |
| 2002-04-26 | 46.45 |
| 2002-04-25 | 46.45 |
| 2002-04-24 | 45.25 |
| 2002-04-23 | 45.65 |
| 2002-04-22 | 44.06 |
| 2002-04-19 | 45.65 |
| 2002-04-18 | 45.25 |
| 2002-04-17 | 43.66 |
| 2002-04-16 | 40.48 |
| 2002-04-15 | 40.08 |
| 2002-04-12 | 40.48 |
| 2002-04-11 | 41.67 |
| 2002-04-10 | 39.68 |
| 2002-04-09 | 40.48 |
| 2002-04-08 | 40.08 |
| 2002-04-04 | 41.27 |
| 2002-04-03 | 41.67 |
| 2002-04-02 | 42.07 |
| 2002-03-28 | 43.26 |
| 2002-03-27 | 42.47 |
| 2002-03-26 | 41.27 |
| 2002-03-25 | 42.07 |
| 2002-03-22 | 43.26 |
| 2002-03-21 | 42.47 |
| 2002-03-20 | 44.46 |
| 2002-03-19 | 45.63 |
| 2002-03-18 | 44.86 |
| 2002-03-15 | 43.30 |
| 2002-03-14 | 44.08 |
| 2002-03-13 | 42.92 |
| 2002-03-12 | 44.08 |
| 2002-03-11 | 44.47 |
| 2002-03-08 | 44.08 |
| 2002-03-07 | 42.53 |
| 2002-03-06 | 41.36 |
| 2002-03-05 | 42.14 |
| 2002-03-04 | 36.70 |
| 2002-03-01 | 32.82 |
| 2002-02-28 | 34.76 |
| 2002-02-27 | 35.54 |
| 2002-02-26 | 35.15 |
| 2002-02-25 | 32.43 |
| 2002-02-22 | 33.21 |
| 2002-02-21 | 34.76 |
| 2002-02-20 | 35.15 |
| 2002-02-19 | 36.70 |
| 2002-02-18 | 38.25 |
| 2002-02-15 | 38.64 |
| 2002-02-11 | 37.48 |
| 2002-02-08 | 33.21 |
| 2002-02-07 | 31.65 |
| 2002-02-06 | 33.59 |
| 2002-02-05 | 34.76 |
| 2002-02-04 | 36.31 |
| 2002-02-01 | 35.92 |
| 2002-01-31 | 35.15 |
| 2002-01-30 | 35.15 |
| 2002-01-29 | 38.25 |
| 2002-01-28 | 37.09 |
| 2002-01-25 | 37.48 |
| 2002-01-24 | 35.15 |
| 2002-01-23 | 35.54 |
| 2002-01-22 | 34.76 |
| 2002-01-21 | 36.31 |
| 2002-01-18 | 36.70 |
| 2002-01-17 | 35.92 |
| 2002-01-16 | 36.70 |
| 2002-01-15 | 36.31 |
| 2002-01-14 | 39.03 |
| 2002-01-11 | 39.81 |
| 2002-01-10 | 39.81 |
| 2002-01-09 | 42.14 |
| 2002-01-08 | 44.08 |
| 2002-01-07 | 47.58 |
| 2002-01-04 | 47.19 |
| 2002-01-03 | 42.92 |
| 2002-01-02 | 40.97 |
| 2001-12-31 | 41.75 |
| 2001-12-28 | 42.53 |
| 2001-12-27 | 42.53 |
| 2001-12-24 | 40.20 |
| 2001-12-21 | 39.03 |
| 2001-12-20 | 45.25 |
| 2001-12-19 | 46.80 |
| 2001-12-18 | 46.41 |
| 2001-12-17 | 45.63 |
| 2001-12-14 | 44.86 |
| 2001-12-13 | 45.25 |
| 2001-12-12 | 49.13 |
| 2001-12-11 | 48.74 |
| 2001-12-10 | 50.68 |
| 2001-12-07 | 53.01 |
| 2001-12-06 | 51.07 |
| 2001-12-05 | 48.74 |
| 2001-12-04 | 46.02 |
| 2001-12-03 | 44.86 |
| 2001-11-30 | 46.80 |
| 2001-11-29 | 44.86 |
| 2001-11-28 | 44.86 |
| 2001-11-27 | 45.25 |
| 2001-11-26 | 47.19 |
| 2001-11-23 | 46.41 |
| 2001-11-22 | 46.41 |
| 2001-11-21 | 44.86 |
| 2001-11-20 | 44.47 |
| 2001-11-19 | 43.69 |
| 2001-11-16 | 42.53 |
| 2001-11-15 | 43.30 |
| 2001-11-14 | 41.36 |
| 2001-11-13 | 39.03 |
| 2001-11-12 | 38.64 |
| 2001-11-09 | 39.03 |
| 2001-11-08 | 39.81 |
| 2001-11-07 | 38.25 |
| 2001-11-06 | 36.70 |
| 2001-11-05 | 36.70 |
| 2001-11-02 | 34.76 |
| 2001-11-01 | 32.82 |
| 2001-10-31 | 31.26 |
| 2001-10-30 | 32.04 |
| 2001-10-29 | 35.15 |
| 2001-10-26 | 36.70 |
| 2001-10-24 | 34.37 |
| 2001-10-23 | 32.43 |
| 2001-10-22 | 26.99 |
| 2001-10-19 | 28.93 |
| 2001-10-18 | 30.88 |
| 2001-10-17 | 34.76 |
| 2001-10-16 | 33.21 |
| 2001-10-15 | 31.26 |
| 2001-10-12 | 33.21 |
| 2001-10-11 | 33.59 |
| 2001-10-10 | 28.93 |
| 2001-10-09 | 32.04 |
| 2001-10-08 | 28.93 |
| 2001-10-05 | 31.26 |
| 2001-10-04 | 32.04 |
| 2001-10-03 | 23.89 |
| 2001-09-28 | 26.99 |
| 2001-09-27 | 18.84 |
| 2001-09-26 | 17.28 |
| 2001-09-25 | 11.46 |
| 2001-09-24 | 10.68 |
| 2001-09-21 | 6.41 |
| 2001-09-20 | 15.73 |
| 2001-09-19 | 20.78 |
| 2001-09-18 | 17.67 |
| 2001-09-17 | 16.90 |
| 2001-09-14 | 23.89 |
| 2001-09-13 | 22.72 |
| 2001-09-12 | 24.27 |
| 2001-09-11 | 35.92 |
| 2001-09-10 | 35.92 |
| 2001-09-07 | 35.92 |
| 2001-09-06 | 40.97 |
| 2001-09-05 | 41.36 |
| 2001-09-04 | 43.69 |
| 2001-09-03 | 40.97 |
| 2001-08-31 | 41.75 |
| 2001-08-30 | 45.25 |
| 2001-08-29 | 43.30 |
| 2001-08-28 | 43.30 |
| 2001-08-27 | 42.92 |
| 2001-08-24 | 41.75 |
| 2001-08-23 | 44.08 |
| 2001-08-22 | 42.53 |
| 2001-08-21 | 42.56 |
| 2001-08-20 | 41.03 |
| 2001-08-17 | 43.70 |
| 2001-08-16 | 43.32 |
| 2001-08-15 | 43.70 |
| 2001-08-14 | 41.03 |
| 2001-08-13 | 39.12 |
| 2001-08-10 | 39.88 |
| 2001-08-09 | 37.97 |
| 2001-08-08 | 41.03 |
| 2001-08-07 | 39.12 |
| 2001-08-06 | 38.35 |
| 2001-08-03 | 38.73 |
| 2001-08-02 | 38.73 |
| 2001-08-01 | 37.97 |
| 2001-07-31 | 36.06 |
| 2001-07-30 | 33.76 |
| 2001-07-27 | 34.15 |
| 2001-07-26 | 32.24 |
| 2001-07-24 | 34.53 |
| 2001-07-23 | 33.76 |
| 2001-07-20 | 34.15 |
| 2001-07-19 | 34.15 |
| 2001-07-18 | 33.38 |
| 2001-07-17 | 33.38 |
| 2001-07-16 | 34.15 |
| 2001-07-13 | 33.76 |
| 2001-07-12 | 33.00 |
| 2001-07-11 | 33.00 |
| 2001-07-10 | 37.20 |
| 2001-07-09 | 36.82 |
| 2001-07-05 | 39.12 |
| 2001-07-04 | 41.41 |
| 2001-07-03 | 42.17 |
| 2001-06-29 | 41.03 |
| 2001-06-28 | 39.50 |
| 2001-06-27 | 41.03 |
| 2001-06-26 | 41.41 |
| 2001-06-22 | 42.94 |
| 2001-06-21 | 43.32 |
| 2001-06-20 | 41.03 |
| 2001-06-19 | 43.70 |
| 2001-06-18 | 41.79 |
| 2001-06-15 | 42.17 |
| 2001-06-14 | 42.17 |
| 2001-06-13 | 43.70 |
| 2001-06-12 | 45.99 |
| 2001-06-11 | 49.43 |
| 2001-06-08 | 50.96 |
| 2001-06-07 | 50.96 |
| 2001-06-06 | 49.82 |
| 2001-06-05 | 49.43 |
| 2001-06-04 | 47.91 |
| 2001-06-01 | 47.52 |
| 2001-05-31 | 48.29 |
| 2001-05-30 | 49.43 |
| 2001-05-29 | 50.58 |
| 2001-05-28 | 51.35 |
| 2001-05-25 | 52.49 |
| 2001-05-24 | 52.87 |
| 2001-05-23 | 52.11 |
| 2001-05-22 | 52.49 |
| 2001-05-21 | 51.73 |
| 2001-05-18 | 49.05 |
| 2001-05-17 | 51.73 |
| 2001-05-16 | 47.52 |
| 2001-05-15 | 47.52 |
| 2001-05-14 | 47.91 |
| 2001-05-11 | 51.35 |
| 2001-05-10 | 49.05 |
| 2001-05-09 | 49.43 |
| 2001-05-08 | 48.67 |
| 2001-05-07 | 50.20 |
| 2001-05-04 | 45.99 |
| 2001-05-03 | 48.29 |
| 2001-05-02 | 54.40 |
| 2001-04-27 | 51.35 |
| 2001-04-26 | 49.43 |
| 2001-04-25 | 49.43 |
| 2001-04-24 | 50.20 |
| 2001-04-23 | 48.29 |
| 2001-04-20 | 51.73 |
| 2001-04-19 | 50.58 |
| 2001-04-18 | 43.70 |
| 2001-04-17 | 41.79 |
| 2001-04-12 | 45.61 |
| 2001-04-11 | 43.70 |
| 2001-04-10 | 39.88 |
| 2001-04-09 | 40.26 |
| 2001-04-06 | 39.88 |
| 2001-04-04 | 37.20 |
| 2001-04-03 | 40.64 |
| 2001-04-02 | 41.41 |
| 2001-03-30 | 40.64 |
| 2001-03-29 | 38.73 |
| 2001-03-28 | 40.64 |
| 2001-03-27 | 38.35 |
| 2001-03-26 | 39.50 |
| 2001-03-23 | 36.82 |
| 2001-03-22 | 38.73 |
| 2001-03-21 | 42.56 |
| 2001-03-20 | 41.79 |
| 2001-03-19 | 41.79 |
| 2001-03-16 | 45.99 |
| 2001-03-15 | 45.23 |
| 2001-03-14 | 46.76 |
| 2001-03-13 | 47.95 |
| 2001-03-12 | 53.18 |
| 2001-03-09 | 56.17 |
| 2001-03-08 | 54.67 |
| 2001-03-07 | 53.18 |
| 2001-03-06 | 53.18 |
| 2001-03-05 | 53.18 |
| 2001-03-02 | 54.67 |
| 2001-03-01 | 55.42 |
| 2001-02-28 | 56.91 |
| 2001-02-27 | 60.65 |
| 2001-02-26 | 74.10 |
| 2001-02-23 | 74.85 |
| 2001-02-22 | 72.61 |
| 2001-02-21 | 75.59 |
| 2001-02-20 | 77.09 |
| 2001-02-19 | 77.09 |
| 2001-02-16 | 79.33 |
| 2001-02-15 | 80.08 |
| 2001-02-14 | 80.08 |
| 2001-02-13 | 79.33 |
| 2001-02-12 | 77.84 |
| 2001-02-09 | 79.33 |
| 2001-02-08 | 80.08 |
| 2001-02-07 | 80.82 |
| 2001-02-06 | 80.08 |
| 2001-02-05 | 77.84 |
| 2001-02-02 | 78.58 |
| 2001-02-01 | 79.33 |
| 2001-01-31 | 81.57 |
| 2001-01-30 | 80.08 |
| 2001-01-29 | 80.82 |
| 2001-01-23 | 77.09 |
| 2001-01-22 | 74.85 |
| 2001-01-19 | 73.35 |
| 2001-01-18 | 72.61 |
| 2001-01-17 | 69.62 |
| 2001-01-16 | 70.36 |
| 2001-01-15 | 69.62 |
| 2001-01-12 | 71.86 |
| 2001-01-11 | 71.86 |
| 2001-01-10 | 74.10 |
| 2001-01-09 | 77.84 |
| 2001-01-08 | 75.59 |
| 2001-01-05 | 77.09 |
| 2001-01-04 | 73.35 |
| 2001-01-03 | 67.38 |
| 2001-01-02 | 68.87 |
| 2000-12-29 | 72.61 |
| 2000-12-28 | 68.87 |
| 2000-12-27 | 66.63 |
| 2000-12-22 | 67.38 |
| 2000-12-21 | 65.88 |
| 2000-12-20 | 68.12 |
| 2000-12-19 | 70.36 |
| 2000-12-18 | 65.13 |
| 2000-12-15 | 66.63 |
| 2000-12-14 | 74.10 |
| 2000-12-13 | 75.59 |
| 2000-12-12 | 73.35 |
| 2000-12-11 | 72.61 |
| 2000-12-08 | 71.11 |
| 2000-12-07 | 70.36 |
| 2000-12-06 | 69.62 |
| 2000-12-05 | 63.64 |
| 2000-12-04 | 59.90 |
| 2000-12-01 | 59.16 |
| 2000-11-30 | 56.17 |
| 2000-11-29 | 60.65 |
| 2000-11-28 | 64.39 |
| 2000-11-27 | 62.89 |
| 2000-11-24 | 59.90 |
| 2000-11-23 | 60.65 |
| 2000-11-22 | 65.88 |
| 2000-11-21 | 69.62 |
| 2000-11-20 | 71.11 |
| 2000-11-17 | 69.62 |
| 2000-11-16 | 70.36 |
| 2000-11-15 | 68.12 |
| 2000-11-14 | 69.62 |
| 2000-11-13 | 65.88 |
| 2000-11-10 | 71.86 |
| 2000-11-09 | 71.86 |
| 2000-11-08 | 72.61 |
| 2000-11-07 | 74.10 |
| 2000-11-06 | 73.35 |
| 2000-11-03 | 74.10 |
| 2000-11-02 | 68.87 |
| 2000-11-01 | 68.87 |
| 2000-10-31 | 62.14 |
| 2000-10-30 | 59.90 |
| 2000-10-27 | 60.65 |
| 2000-10-26 | 61.40 |
| 2000-10-25 | 65.88 |
| 2000-10-24 | 65.13 |
| 2000-10-23 | 65.13 |
| 2000-10-20 | 60.65 |
| 2000-10-19 | 56.91 |
| 2000-10-18 | 59.90 |
| 2000-10-17 | 62.14 |
| 2000-10-16 | 58.41 |
| 2000-10-13 | 53.18 |
| 2000-10-12 | 56.17 |
| 2000-10-11 | 56.17 |
| 2000-10-10 | 62.89 |
| 2000-10-09 | 63.64 |
| 2000-10-05 | 66.63 |
| 2000-10-04 | 65.88 |
| 2000-10-03 | 67.38 |
| 2000-09-29 | 62.89 |
| 2000-09-28 | 62.14 |
| 2000-09-27 | 63.64 |
| 2000-09-26 | 62.14 |
| 2000-09-25 | 61.40 |
| 2000-09-22 | 53.93 |
| 2000-09-21 | 57.66 |
| 2000-09-20 | 58.41 |
| 2000-09-19 | 56.91 |
| 2000-09-18 | 58.41 |
| 2000-09-15 | 65.88 |
| 2000-09-14 | 65.13 |
| 2000-09-12 | 65.88 |
| 2000-09-11 | 69.62 |
| 2000-09-08 | 69.62 |
| 2000-09-07 | 71.11 |
| 2000-09-06 | 71.11 |
| 2000-09-05 | 69.62 |
| 2000-09-04 | 73.35 |
| 2000-09-01 | 69.62 |
| 2000-08-31 | 65.88 |
| 2000-08-30 | 64.39 |
| 2000-08-29 | 65.88 |
| 2000-08-28 | 62.14 |
| 2000-08-25 | 68.87 |
| 2000-08-24 | 71.86 |
| 2000-08-23 | 68.87 |
| 2000-08-22 | 69.62 |
| 2000-08-21 | 64.39 |
| 2000-08-18 | 62.14 |
| 2000-08-17 | 62.89 |
| 2000-08-16 | 64.39 |
| 2000-08-15 | 63.64 |
| 2000-08-14 | 59.90 |
| 2000-08-11 | 61.14 |
| 2000-08-10 | 59.67 |
| 2000-08-09 | 58.19 |
| 2000-08-08 | 57.45 |
| 2000-08-07 | 59.67 |
| 2000-08-04 | 55.97 |
| 2000-08-03 | 53.75 |
| 2000-08-02 | 55.23 |
| 2000-08-01 | 51.53 |
| 2000-07-31 | 51.53 |
| 2000-07-28 | 53.01 |
| 2000-07-27 | 55.23 |
| 2000-07-26 | 55.23 |
| 2000-07-25 | 50.80 |
| 2000-07-24 | 49.32 |
| 2000-07-21 | 47.84 |
| 2000-07-20 | 45.62 |
| 2000-07-19 | 44.88 |
| 2000-07-18 | 42.66 |
| 2000-07-17 | 45.62 |
| 2000-07-14 | 43.03 |
| 2000-07-13 | 44.14 |
| 2000-07-12 | 42.66 |
| 2000-07-11 | 38.60 |
| 2000-07-10 | 33.79 |
| 2000-07-07 | 32.32 |
| 2000-07-06 | 31.95 |
| 2000-07-05 | 33.42 |
| 2000-07-04 | 31.95 |
| 2000-07-03 | 31.21 |
| 2000-06-30 | 31.58 |
| 2000-06-29 | 28.99 |
| 2000-06-28 | 29.36 |
| 2000-06-27 | 28.99 |
| 2000-06-26 | 28.99 |
| 2000-06-23 | 27.88 |
| 2000-06-22 | 30.84 |
| 2000-06-21 | 33.42 |
| 2000-06-20 | 34.16 |
| 2000-06-19 | 35.27 |
| 2000-06-16 | 37.86 |
| 2000-06-15 | 38.23 |
| 2000-06-14 | 37.12 |
| 2000-06-13 | 34.90 |
| 2000-06-12 | 35.27 |
| 2000-06-09 | 34.90 |
| 2000-06-08 | 34.90 |
| 2000-06-07 | 36.38 |
| 2000-06-05 | 32.32 |
| 2000-06-02 | 28.62 |
| 2000-06-01 | 28.25 |
| 2000-05-31 | 27.14 |
| 2000-05-30 | 25.29 |
| 2000-05-29 | 24.18 |
| 2000-05-26 | 23.08 |
| 2000-05-25 | 22.71 |
| 2000-05-24 | 22.34 |
| 2000-05-23 | 23.81 |
| 2000-05-22 | 23.08 |
| 2000-05-19 | 23.81 |
| 2000-05-18 | 23.08 |
| 2000-05-17 | 25.66 |
| 2000-05-16 | 26.40 |
| 2000-05-15 | 26.03 |
| 2000-05-12 | 26.03 |
| 2000-05-10 | 24.18 |
| 2000-05-09 | 24.92 |
| 2000-05-08 | 24.55 |
| 2000-05-05 | 26.77 |
| 2000-05-04 | 27.14 |
| 2000-05-03 | 27.51 |
| 2000-05-02 | 27.88 |
| 2000-04-28 | 28.62 |
| 2000-04-27 | 28.99 |
| 2000-04-26 | 30.10 |
| 2000-04-25 | 30.10 |
| 2000-04-20 | 29.73 |
| 2000-04-19 | 30.10 |
| 2000-04-18 | 27.88 |
| 2000-04-17 | 26.40 |
| 2000-04-14 | 28.62 |
| 2000-04-13 | 28.62 |
| 2000-04-12 | 29.36 |
| 2000-04-11 | 28.99 |
| 2000-04-10 | 27.88 |
| 2000-04-07 | 28.99 |
| 2000-04-06 | 29.36 |
| 2000-04-05 | 30.84 |
| 2000-04-03 | 29.36 |
| 2000-03-31 | 34.53 |
| 2000-03-30 | 34.90 |
| 2000-03-29 | 36.01 |
| 2000-03-28 | 37.49 |
| 2000-03-27 | 39.71 |
| 2000-03-24 | 36.01 |
| 2000-03-23 | 32.69 |
| 2000-03-22 | 32.32 |
| 2000-03-21 | 29.36 |
| 2000-03-20 | 30.84 |
| 2000-03-17 | 33.05 |
| 2000-03-16 | 27.14 |
| 2000-03-15 | 26.03 |
| 2000-03-14 | 25.66 |
| 2000-03-13 | 26.03 |
| 2000-03-10 | 27.34 |
| 2000-03-09 | 27.34 |
| 2000-03-08 | 27.71 |
| 2000-03-07 | 24.08 |
| 2000-03-06 | 25.89 |
| 2000-03-03 | 26.62 |
| 2000-03-02 | 27.71 |
| 2000-03-01 | 29.52 |
| 2000-02-29 | 29.52 |
| 2000-02-28 | 29.16 |
| 2000-02-25 | 30.25 |
| 2000-02-24 | 30.97 |
| 2000-02-23 | 28.07 |
| 2000-02-22 | 28.80 |
| 2000-02-21 | 29.88 |
| 2000-02-18 | 32.42 |
| 2000-02-17 | 34.96 |
| 2000-02-16 | 34.24 |
| 2000-02-15 | 27.34 |
| 2000-02-14 | 26.98 |
| 2000-02-11 | 31.34 |
| 2000-02-10 | 30.61 |
| 2000-02-09 | 31.70 |
| 2000-02-08 | 29.16 |
| 2000-02-03 | 32.42 |
| 2000-02-02 | 32.79 |
| 2000-02-01 | 33.51 |
| 2000-01-31 | 33.88 |
| 2000-01-28 | 37.50 |
| 2000-01-27 | 34.96 |
| 2000-01-26 | 32.42 |
| 2000-01-25 | 31.34 |
| 2000-01-24 | 34.60 |
| 2000-01-21 | 31.34 |
| 2000-01-20 | 33.15 |
| 2000-01-19 | 35.33 |
| 2000-01-18 | 39.32 |
| 2000-01-17 | 40.04 |
| 2000-01-14 | 40.04 |
| 2000-01-13 | 40.41 |
| 2000-01-12 | 39.68 |
| 2000-01-11 | 42.22 |
| 2000-01-10 | 44.76 |
| 2000-01-07 | 45.85 |
| 2000-01-06 | 41.49 |
| 2000-01-05 | 45.85 |
| 2000-01-04 | 53.10 |
| 2000-01-03 | 56.73 |
| 1999-12-30 | 58.18 |
| 1999-12-29 | 53.83 |
| 1999-12-28 | 55.28 |
| 1999-12-24 | 56.73 |
| 1999-12-23 | 51.65 |
| 1999-12-22 | 52.38 |
| 1999-12-21 | 53.10 |
| 1999-12-20 | 51.65 |
| 1999-12-17 | 51.65 |
| 1999-12-16 | 48.02 |
| 1999-12-15 | 51.65 |
| 1999-12-14 | 53.83 |
| 1999-12-13 | 55.28 |
| 1999-12-10 | 52.38 |
| 1999-12-09 | 51.65 |
| 1999-12-08 | 48.75 |
| 1999-12-07 | 50.93 |
| 1999-12-06 | 50.93 |
| 1999-12-03 | 50.93 |
| 1999-12-02 | 48.75 |
| 1999-12-01 | 48.02 |
| 1999-11-30 | 49.48 |
| 1999-11-29 | 52.38 |
| 1999-11-26 | 52.38 |
| 1999-11-25 | 49.48 |
| 1999-11-24 | 53.10 |
| 1999-11-23 | 48.75 |
| 1999-11-22 | 49.48 |
| 1999-11-19 | 48.75 |
| 1999-11-18 | 48.75 |
| 1999-11-17 | 48.75 |
| 1999-11-16 | 43.31 |
| 1999-11-15 | 42.22 |
| 1999-11-12 | 40.04 |
| 1999-11-11 | 40.77 |
| 1999-11-10 | 41.86 |
| 1999-11-09 | 38.23 |
| 1999-11-08 | 36.41 |
| 1999-11-05 | 37.14 |
| 1999-11-04 | 36.78 |
| 1999-11-03 | 33.88 |
| 1999-11-02 | 35.69 |
| 1999-11-01 | 36.05 |
| 1999-10-29 | 35.33 |
| 1999-10-28 | 27.34 |
| 1999-10-27 | 27.71 |
| 1999-10-26 | 26.98 |
| 1999-10-25 | 28.80 |
| 1999-10-22 | 26.62 |
| 1999-10-21 | 24.44 |
| 1999-10-20 | 25.17 |
| 1999-10-19 | 20.81 |
| 1999-10-15 | 22.99 |
| 1999-10-14 | 25.17 |
| 1999-10-13 | 25.53 |
| 1999-10-12 | 29.16 |
| 1999-10-11 | 30.61 |
| 1999-10-08 | 31.34 |
| 1999-10-07 | 32.06 |
| 1999-10-06 | 29.52 |
| 1999-10-05 | 30.25 |
| 1999-10-04 | 30.97 |
| 1999-09-30 | 29.16 |
| 1999-09-29 | 29.88 |
| 1999-09-28 | 30.25 |
| 1999-09-27 | 29.88 |
| 1999-09-24 | 30.97 |
| 1999-09-23 | 31.34 |
| 1999-09-22 | 30.97 |
| 1999-09-21 | 33.15 |
| 1999-09-20 | 33.88 |
| 1999-09-17 | 33.88 |
| 1999-09-15 | 34.96 |
| 1999-09-14 | 37.50 |
| 1999-09-13 | 39.32 |
| 1999-09-10 | 40.04 |
| 1999-09-09 | 40.77 |
| 1999-09-08 | 38.95 |
| 1999-09-07 | 38.59 |
| 1999-09-06 | 37.87 |
| 1999-09-03 | 36.05 |
| 1999-09-02 | 37.87 |
| 1999-09-01 | 40.41 |
| 1999-08-31 | 39.68 |
| 1999-08-30 | 41.86 |
| 1999-08-27 | 39.32 |
| 1999-08-26 | 41.86 |
| 1999-08-25 | 39.32 |
| 1999-08-24 | 40.41 |
| 1999-08-23 | 39.68 |
| 1999-08-20 | 39.68 |
| 1999-08-19 | 38.95 |
| 1999-08-18 | 36.05 |
| 1999-08-17 | 34.96 |
| 1999-08-16 | 34.60 |
| 1999-08-13 | 30.93 |
| 1999-08-12 | 30.93 |
| 1999-08-11 | 27.34 |
| 1999-08-10 | 28.78 |
| 1999-08-09 | 30.93 |
| 1999-08-06 | 34.52 |
| 1999-08-05 | 35.95 |
| 1999-08-04 | 39.18 |
| 1999-08-03 | 35.59 |
| 1999-08-02 | 35.23 |
| 1999-07-30 | 31.29 |
| 1999-07-29 | 29.85 |
| 1999-07-28 | 30.93 |
| 1999-07-27 | 30.93 |
| 1999-07-26 | 29.14 |
| 1999-07-23 | 32.36 |
| 1999-07-22 | 34.88 |
| 1999-07-21 | 34.16 |
| 1999-07-20 | 37.03 |
| 1999-07-19 | 37.39 |
| 1999-07-16 | 37.74 |
| 1999-07-15 | 38.46 |
| 1999-07-14 | 38.10 |
| 1999-07-13 | 42.41 |
| 1999-07-12 | 42.05 |
| 1999-07-09 | 43.13 |
| 1999-07-08 | 44.20 |
| 1999-07-07 | 44.92 |
| 1999-07-06 | 44.20 |
| 1999-07-05 | 45.64 |
| 1999-07-02 | 42.05 |
| 1999-06-30 | 35.35 |
| 1999-06-29 | 36.79 |
| 1999-06-28 | 38.22 |
| 1999-06-25 | 39.66 |
| 1999-06-24 | 40.14 |
| 1999-06-23 | 41.57 |
| 1999-06-22 | 41.57 |
| 1999-06-21 | 43.48 |
| 1999-06-17 | 39.18 |
| 1999-06-16 | 36.31 |
| 1999-06-15 | 35.83 |
| 1999-06-14 | 36.31 |
| 1999-06-11 | 34.88 |
| 1999-06-10 | 32.48 |
| 1999-06-09 | 32.48 |
| 1999-06-08 | 32.96 |
| 1999-06-07 | 32.48 |
| 1999-06-04 | 27.70 |
| 1999-06-03 | 28.66 |
| 1999-06-02 | 28.66 |
| 1999-06-01 | 26.27 |
| 1999-05-31 | 23.40 |
| 1999-05-28 | 21.48 |
| 1999-05-27 | 23.40 |
| 1999-05-26 | 21.96 |
| 1999-05-25 | 22.44 |
| 1999-05-24 | 23.87 |
| 1999-05-21 | 21.96 |
| 1999-05-20 | 21.96 |
| 1999-05-19 | 22.92 |
| 1999-05-18 | 24.35 |
| 1999-05-17 | 24.35 |
| 1999-05-14 | 27.22 |
| 1999-05-13 | 29.14 |
| 1999-05-12 | 28.66 |
| 1999-05-11 | 29.14 |
| 1999-05-10 | 29.14 |
| 1999-05-07 | 29.14 |
| 1999-05-06 | 34.88 |
| 1999-05-05 | 35.83 |
| 1999-05-04 | 39.18 |
| 1999-05-03 | 36.79 |
| 1999-04-30 | 37.74 |
| 1999-04-29 | 37.74 |
| 1999-04-28 | 36.31 |
| 1999-04-27 | 37.74 |
| 1999-04-26 | 35.83 |
| 1999-04-23 | 35.35 |
| 1999-04-22 | 35.83 |
| 1999-04-21 | 32.96 |
| 1999-04-20 | 32.48 |
| 1999-04-19 | 33.92 |
| 1999-04-16 | 32.48 |
| 1999-04-15 | 29.14 |
| 1999-04-14 | 28.18 |
| 1999-04-13 | 29.14 |
| 1999-04-12 | 27.22 |
| 1999-04-09 | 29.14 |
| 1999-04-08 | 28.66 |
| 1999-04-07 | 25.79 |
| 1999-04-01 | 18.61 |
| 1999-03-31 | 16.22 |
| 1999-03-30 | 16.70 |
| 1999-03-29 | 14.79 |
| 1999-03-26 | 15.27 |
| 1999-03-25 | 13.35 |
| 1999-03-24 | 11.44 |
| 1999-03-23 | 14.79 |
| 1999-03-22 | 15.74 |
| 1999-03-19 | 16.70 |
| 1999-03-18 | 12.40 |
| 1999-03-17 | 15.27 |
| 1999-03-16 | 13.83 |
| 1999-03-15 | 13.35 |
| 1999-03-12 | 13.35 |
| 1999-03-11 | 11.92 |
| 1999-03-10 | 13.35 |
| 1999-03-09 | 10.48 |
| 1999-03-08 | 7.61 |
| 1999-03-05 | 6.99 |
| 1999-03-04 | 2.77 |
| 1999-03-03 | 2.77 |
| 1999-03-02 | 2.77 |
| 1999-03-01 | 4.65 |
| 1999-02-26 | 2.30 |
| 1999-02-25 | -0.05 |
| 1999-02-24 | -0.99 |
| 1999-02-23 | -3.33 |
| 1999-02-22 | -8.03 |
| 1999-02-19 | -7.09 |
| 1999-02-15 | -9.20 |
| 1999-02-12 | -9.90 |
| 1999-02-11 | -12.48 |
| 1999-02-10 | -12.95 |
| 1999-02-09 | -11.54 |
| 1999-02-08 | -11.78 |
| 1999-02-05 | -11.31 |
| 1999-02-04 | -8.96 |
| 1999-02-03 | -9.43 |
| 1999-02-02 | -9.43 |
| 1999-02-01 | -7.56 |
| 1999-01-29 | -9.43 |
| 1999-01-28 | -11.54 |
| 1999-01-27 | -8.49 |
| 1999-01-26 | -9.67 |
| 1999-01-25 | -9.67 |
| 1999-01-22 | -7.56 |
| 1999-01-21 | -6.15 |
| 1999-01-20 | -3.80 |
| 1999-01-19 | -4.74 |
| 1999-01-18 | -5.21 |
| 1999-01-15 | -8.03 |
| 1999-01-14 | -5.68 |
| 1999-01-13 | -6.85 |
| 1999-01-12 | -3.33 |
| 1999-01-11 | -4.27 |
| 1999-01-08 | -3.33 |
| 1999-01-07 | -3.80 |
| 1999-01-06 | -8.96 |
| 1999-01-05 | -11.54 |
| 1999-01-04 | -11.78 |
| 1998-12-31 | -9.43 |
| 1998-12-30 | -8.26 |
| 1998-12-29 | -7.56 |
| 1998-12-28 | -8.49 |
| 1998-12-24 | -6.62 |
| 1998-12-23 | -7.56 |
| 1998-12-22 | -6.85 |
| 1998-12-21 | -6.85 |
| 1998-12-18 | -8.96 |
| 1998-12-17 | -10.84 |
| 1998-12-16 | -12.72 |
| 1998-12-15 | -11.31 |
| 1998-12-14 | -12.01 |
| 1998-12-11 | -11.31 |
| 1998-12-10 | -7.56 |
| 1998-12-09 | -6.15 |
| 1998-12-08 | -7.79 |
| 1998-12-07 | -8.03 |
| 1998-12-04 | -12.72 |
| 1998-12-03 | -12.48 |
| 1998-12-02 | -11.31 |
| 1998-12-01 | -11.08 |
| 1998-11-30 | -6.85 |
| 1998-11-27 | -4.74 |
| 1998-11-26 | -4.27 |
| 1998-11-25 | -6.62 |
| 1998-11-24 | -5.68 |
| 1998-11-23 | -7.32 |
| 1998-11-20 | -12.48 |
| 1998-11-19 | -14.83 |
| 1998-11-18 | -15.53 |
| 1998-11-17 | -15.30 |
| 1998-11-16 | -14.13 |
| 1998-11-13 | -16.47 |
| 1998-11-12 | -16.00 |
| 1998-11-11 | -14.83 |
| 1998-11-10 | -17.41 |
| 1998-11-09 | -15.53 |
| 1998-11-06 | -12.72 |
| 1998-11-05 | -12.48 |
| 1998-11-04 | -11.31 |
| 1998-11-03 | -13.66 |
| 1998-11-02 | -16.71 |
| 1998-10-30 | -16.71 |
| 1998-10-29 | -17.64 |
| 1998-10-27 | -15.77 |
| 1998-10-26 | -16.24 |
| 1998-10-23 | -14.59 |
| 1998-10-22 | -15.30 |
| 1998-10-21 | -16.71 |
| 1998-10-20 | -17.64 |
| 1998-10-19 | -18.82 |
| 1998-10-16 | -17.64 |
| 1998-10-15 | -23.75 |
| 1998-10-14 | -25.62 |
| 1998-10-13 | -25.62 |
| 1998-10-12 | -26.56 |
| 1998-10-09 | -31.25 |
| 1998-10-08 | -35.95 |
| 1998-10-07 | -35.24 |
| 1998-10-05 | -37.12 |
| 1998-09-30 | -33.37 |
| 1998-09-29 | -33.60 |
| 1998-09-28 | -31.96 |
| 1998-09-25 | -34.54 |
| 1998-09-24 | -32.19 |
| 1998-09-23 | -35.24 |
| 1998-09-22 | -36.42 |
| 1998-09-21 | -38.06 |
| 1998-09-18 | -35.71 |
| 1998-09-17 | -33.60 |
| 1998-09-16 | -30.55 |
| 1998-09-15 | -31.02 |
| 1998-09-14 | -29.38 |
| 1998-09-11 | -28.91 |
| 1998-09-10 | -27.03 |
| 1998-09-09 | -25.86 |
| 1998-09-08 | -23.98 |
| 1998-09-07 | -25.15 |
| 1998-09-04 | -27.73 |
| 1998-09-03 | -26.09 |
| 1998-09-02 | -23.51 |
| 1998-09-01 | -25.62 |
| 1998-08-31 | -22.81 |
| 1998-08-28 | -18.58 |
| 1998-08-27 | -18.11 |
| 1998-08-26 | -19.52 |
| 1998-08-25 | -19.05 |
| 1998-08-24 | -16.47 |
| 1998-08-21 | -22.57 |
| 1998-08-20 | -19.76 |
| 1998-08-19 | -21.40 |
| 1998-08-18 | -26.80 |
| 1998-08-14 | -27.20 |
| 1998-08-13 | -30.43 |
| 1998-08-12 | -27.66 |
| 1998-08-11 | -28.58 |
| 1998-08-10 | -25.36 |
| 1998-08-07 | -25.59 |
| 1998-08-06 | -22.59 |
| 1998-08-05 | -20.98 |
| 1998-08-04 | -17.99 |
| 1998-08-03 | -17.53 |
| 1998-07-31 | -12.92 |
| 1998-07-30 | -14.07 |
| 1998-07-29 | -15.22 |
| 1998-07-28 | -14.30 |
| 1998-07-27 | -14.30 |
| 1998-07-24 | -11.08 |
| 1998-07-23 | -12.69 |
| 1998-07-22 | -9.00 |
| 1998-07-21 | -8.54 |
| 1998-07-20 | -10.85 |
| 1998-07-17 | -9.23 |
| 1998-07-16 | -11.08 |
| 1998-07-15 | -11.31 |
| 1998-07-14 | -15.22 |
| 1998-07-13 | -16.84 |
| 1998-07-10 | -16.14 |
| 1998-07-09 | -13.38 |
| 1998-07-08 | -12.00 |
| 1998-07-07 | -13.61 |
| 1998-07-06 | -13.61 |
| 1998-07-03 | -12.23 |
| 1998-07-02 | -10.38 |
| 1998-06-30 | -12.69 |
| 1998-06-29 | -14.76 |
| 1998-06-26 | -14.30 |
| 1998-06-25 | -13.15 |
| 1998-06-24 | -16.84 |
| 1998-06-23 | -17.99 |
| 1998-06-22 | -16.84 |
| 1998-06-19 | -13.61 |
| 1998-06-18 | -13.61 |
| 1998-06-17 | -16.60 |
| 1998-06-16 | -21.90 |
| 1998-06-15 | -21.67 |
| 1998-06-12 | -18.91 |
| 1998-06-11 | -18.68 |
| 1998-06-10 | -16.60 |
| 1998-06-09 | -12.46 |
| 1998-06-08 | -12.23 |
| 1998-06-05 | -14.07 |
| 1998-06-04 | -14.76 |
| 1998-06-03 | -12.46 |
| 1998-06-02 | -14.99 |
| 1998-06-01 | -14.53 |
| 1998-05-29 | -13.38 |
| 1998-05-28 | -14.07 |
| 1998-05-27 | -13.15 |
| 1998-05-26 | -9.00 |
| 1998-05-25 | -8.31 |
| 1998-05-22 | -7.85 |
| 1998-05-21 | -6.01 |
| 1998-05-20 | -8.08 |
| 1998-05-19 | -8.08 |
| 1998-05-18 | -9.00 |
| 1998-05-15 | -6.47 |
| 1998-05-14 | -5.09 |
| 1998-05-13 | -5.55 |
| 1998-05-12 | -2.78 |
| 1998-05-11 | -0.02 |
| 1998-05-08 | 0.44 |
| 1998-05-07 | -0.02 |
| 1998-05-06 | 1.36 |
| 1998-05-05 | 1.82 |
| 1998-05-04 | 3.67 |
| 1998-05-01 | 4.59 |
| 1998-04-30 | 1.82 |
| 1998-04-29 | 0.90 |
| 1998-04-28 | 1.36 |
| 1998-04-27 | 2.29 |
| 1998-04-24 | 4.59 |
| 1998-04-23 | 5.97 |
| 1998-04-22 | 6.89 |
| 1998-04-21 | 5.51 |
| 1998-04-20 | 8.28 |
| 1998-04-17 | 6.89 |
| 1998-04-16 | 9.66 |
| 1998-04-15 | 13.80 |
| 1998-04-14 | 13.80 |
| 1998-04-09 | 10.12 |
| 1998-04-08 | 10.58 |
| 1998-04-07 | 6.43 |
| 1998-04-03 | 5.05 |
| 1998-04-02 | 6.43 |
| 1998-04-01 | 6.43 |
| 1998-03-31 | 9.20 |
| 1998-03-30 | 9.66 |
| 1998-03-27 | 11.04 |
| 1998-03-26 | 11.04 |
| 1998-03-25 | 9.20 |
| 1998-03-24 | 6.89 |
| 1998-03-23 | 7.81 |
| 1998-03-20 | 6.89 |
| 1998-03-19 | 5.97 |
| 1998-03-18 | 2.75 |
| 1998-03-17 | 5.51 |
| 1998-03-16 | 4.59 |
| 1998-03-13 | 3.21 |
| 1998-03-12 | 0.90 |
| 1998-03-11 | 2.75 |
| 1998-03-10 | -0.48 |
| 1998-03-09 | 1.36 |
| 1998-03-06 | -0.90 |
| 1998-03-05 | -2.26 |
| 1998-03-04 | 3.17 |
| 1998-03-03 | 2.26 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy