Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-12-15 | 381.08 |
| 2025-12-12 | 387.86 |
| 2025-12-11 | 387.86 |
| 2025-12-10 | 387.86 |
| 2025-12-09 | 387.86 |
| 2025-12-08 | 387.86 |
| 2025-12-05 | 381.08 |
| 2025-12-04 | 381.08 |
| 2025-12-03 | 381.08 |
| 2025-12-02 | 381.08 |
| 2025-12-01 | 381.08 |
| 2025-11-28 | 374.30 |
| 2025-11-27 | 381.08 |
| 2025-11-26 | 374.30 |
| 2025-11-25 | 381.08 |
| 2025-11-24 | 374.30 |
| 2025-11-21 | 367.53 |
| 2025-11-20 | 374.30 |
| 2025-11-19 | 367.53 |
| 2025-11-18 | 360.75 |
| 2025-11-17 | 367.53 |
| 2025-11-14 | 353.98 |
| 2025-11-13 | 347.20 |
| 2025-11-12 | 340.43 |
| 2025-11-11 | 340.43 |
| 2025-11-10 | 340.43 |
| 2025-11-07 | 340.43 |
| 2025-11-06 | 340.43 |
| 2025-11-05 | 333.65 |
| 2025-11-04 | 340.43 |
| 2025-11-03 | 340.43 |
| 2025-10-31 | 340.43 |
| 2025-10-30 | 340.43 |
| 2025-10-28 | 340.43 |
| 2025-10-27 | 340.43 |
| 2025-10-24 | 340.43 |
| 2025-10-23 | 340.43 |
| 2025-10-22 | 340.43 |
| 2025-10-21 | 340.43 |
| 2025-10-20 | 340.43 |
| 2025-10-17 | 340.43 |
| 2025-10-16 | 340.43 |
| 2025-10-15 | 347.20 |
| 2025-10-14 | 340.43 |
| 2025-10-13 | 340.43 |
| 2025-10-10 | 353.98 |
| 2025-10-09 | 353.98 |
| 2025-10-08 | 360.75 |
| 2025-10-06 | 360.75 |
| 2025-10-03 | 353.98 |
| 2025-10-02 | 353.98 |
| 2025-09-30 | 353.98 |
| 2025-09-29 | 353.98 |
| 2025-09-26 | 347.20 |
| 2025-09-25 | 353.98 |
| 2025-09-24 | 353.98 |
| 2025-09-23 | 353.98 |
| 2025-09-22 | 353.98 |
| 2025-09-19 | 360.75 |
| 2025-09-18 | 360.75 |
| 2025-09-17 | 367.53 |
| 2025-09-16 | 360.75 |
| 2025-09-15 | 360.75 |
| 2025-09-12 | 353.98 |
| 2025-09-11 | 360.46 |
| 2025-09-10 | 360.46 |
| 2025-09-09 | 360.46 |
| 2025-09-08 | 347.49 |
| 2025-09-05 | 353.98 |
| 2025-09-04 | 353.98 |
| 2025-09-03 | 353.98 |
| 2025-09-02 | 353.98 |
| 2025-09-01 | 353.98 |
| 2025-08-29 | 373.43 |
| 2025-08-28 | 373.43 |
| 2025-08-27 | 373.43 |
| 2025-08-26 | 373.43 |
| 2025-08-25 | 373.43 |
| 2025-08-22 | 366.95 |
| 2025-08-21 | 366.95 |
| 2025-08-20 | 366.95 |
| 2025-08-19 | 366.95 |
| 2025-08-18 | 366.95 |
| 2025-08-15 | 366.95 |
| 2025-08-14 | 366.95 |
| 2025-08-13 | 360.46 |
| 2025-08-12 | 360.46 |
| 2025-08-11 | 360.46 |
| 2025-08-08 | 353.98 |
| 2025-08-07 | 353.98 |
| 2025-08-06 | 347.49 |
| 2025-08-05 | 347.49 |
| 2025-08-04 | 347.49 |
| 2025-08-01 | 347.49 |
| 2025-07-31 | 347.49 |
| 2025-07-30 | 353.98 |
| 2025-07-29 | 353.98 |
| 2025-07-28 | 353.98 |
| 2025-07-25 | 353.98 |
| 2025-07-24 | 353.98 |
| 2025-07-23 | 353.98 |
| 2025-07-22 | 353.98 |
| 2025-07-21 | 353.98 |
| 2025-07-18 | 347.49 |
| 2025-07-17 | 347.49 |
| 2025-07-16 | 347.49 |
| 2025-07-15 | 341.01 |
| 2025-07-14 | 347.49 |
| 2025-07-11 | 341.01 |
| 2025-07-10 | 334.52 |
| 2025-07-09 | 334.52 |
| 2025-07-08 | 334.52 |
| 2025-07-07 | 334.52 |
| 2025-07-04 | 341.01 |
| 2025-07-03 | 341.01 |
| 2025-07-02 | 334.52 |
| 2025-06-30 | 334.52 |
| 2025-06-27 | 334.52 |
| 2025-06-26 | 341.01 |
| 2025-06-25 | 341.01 |
| 2025-06-24 | 341.01 |
| 2025-06-23 | 341.01 |
| 2025-06-20 | 316.84 |
| 2025-06-19 | 322.88 |
| 2025-06-18 | 328.92 |
| 2025-06-17 | 334.97 |
| 2025-06-16 | 341.01 |
| 2025-06-13 | 334.97 |
| 2025-06-12 | 328.92 |
| 2025-06-11 | 322.88 |
| 2025-06-10 | 316.84 |
| 2025-06-09 | 316.84 |
| 2025-06-06 | 316.84 |
| 2025-06-05 | 304.76 |
| 2025-06-04 | 304.76 |
| 2025-06-03 | 304.76 |
| 2025-06-02 | 298.72 |
| 2025-05-30 | 304.76 |
| 2025-05-29 | 316.84 |
| 2025-05-28 | 304.76 |
| 2025-05-27 | 310.80 |
| 2025-05-26 | 304.76 |
| 2025-05-23 | 310.80 |
| 2025-05-22 | 316.84 |
| 2025-05-21 | 316.84 |
| 2025-05-20 | 310.80 |
| 2025-05-19 | 316.84 |
| 2025-05-16 | 316.84 |
| 2025-05-15 | 310.80 |
| 2025-05-14 | 316.84 |
| 2025-05-13 | 304.76 |
| 2025-05-12 | 298.72 |
| 2025-05-09 | 286.64 |
| 2025-05-08 | 286.64 |
| 2025-05-07 | 286.64 |
| 2025-05-06 | 286.64 |
| 2025-05-02 | 280.59 |
| 2025-04-30 | 268.51 |
| 2025-04-29 | 274.55 |
| 2025-04-28 | 274.55 |
| 2025-04-25 | 268.51 |
| 2025-04-24 | 268.51 |
| 2025-04-23 | 268.51 |
| 2025-04-22 | 268.51 |
| 2025-04-17 | 268.51 |
| 2025-04-16 | 256.43 |
| 2025-04-15 | 268.51 |
| 2025-04-14 | 268.51 |
| 2025-04-11 | 262.47 |
| 2025-04-10 | 250.39 |
| 2025-04-09 | 256.43 |
| 2025-04-08 | 244.35 |
| 2025-04-07 | 238.31 |
| 2025-04-03 | 292.68 |
| 2025-04-02 | 304.76 |
| 2025-04-01 | 304.76 |
| 2025-03-31 | 304.76 |
| 2025-03-28 | 298.72 |
| 2025-03-27 | 310.80 |
| 2025-03-26 | 304.76 |
| 2025-03-25 | 304.76 |
| 2025-03-24 | 310.80 |
| 2025-03-21 | 298.72 |
| 2025-03-20 | 322.88 |
| 2025-03-19 | 328.92 |
| 2025-03-18 | 347.05 |
| 2025-03-17 | 341.01 |
| 2025-03-14 | 341.01 |
| 2025-03-13 | 322.88 |
| 2025-03-12 | 322.88 |
| 2025-03-11 | 322.88 |
| 2025-03-10 | 328.92 |
| 2025-03-07 | 328.92 |
| 2025-03-06 | 328.92 |
| 2025-03-05 | 328.92 |
| 2025-03-04 | 310.80 |
| 2025-03-03 | 322.88 |
| 2025-02-28 | 316.84 |
| 2025-02-27 | 322.88 |
| 2025-02-26 | 310.80 |
| 2025-02-25 | 310.80 |
| 2025-02-24 | 322.88 |
| 2025-02-21 | 322.88 |
| 2025-02-20 | 328.92 |
| 2025-02-19 | 328.92 |
| 2025-02-18 | 328.92 |
| 2025-02-17 | 334.97 |
| 2025-02-14 | 334.97 |
| 2025-02-13 | 341.01 |
| 2025-02-12 | 341.01 |
| 2025-02-11 | 334.97 |
| 2025-02-10 | 334.97 |
| 2025-02-07 | 347.05 |
| 2025-02-06 | 353.09 |
| 2025-02-05 | 347.05 |
| 2025-02-04 | 334.97 |
| 2025-02-03 | 328.92 |
| 2025-01-28 | 328.92 |
| 2025-01-27 | 328.92 |
| 2025-01-24 | 316.84 |
| 2025-01-23 | 310.80 |
| 2025-01-22 | 310.80 |
| 2025-01-21 | 304.76 |
| 2025-01-20 | 310.80 |
| 2025-01-17 | 310.80 |
| 2025-01-16 | 304.76 |
| 2025-01-15 | 304.76 |
| 2025-01-14 | 298.72 |
| 2025-01-13 | 286.64 |
| 2025-01-10 | 292.68 |
| 2025-01-09 | 304.76 |
| 2025-01-08 | 304.76 |
| 2025-01-07 | 310.80 |
| 2025-01-06 | 310.80 |
| 2025-01-03 | 316.84 |
| 2025-01-02 | 310.80 |
| 2024-12-31 | 316.84 |
| 2024-12-30 | 316.84 |
| 2024-12-27 | 310.80 |
| 2024-12-24 | 310.80 |
| 2024-12-23 | 304.76 |
| 2024-12-20 | 292.68 |
| 2024-12-19 | 304.76 |
| 2024-12-18 | 298.72 |
| 2024-12-17 | 310.80 |
| 2024-12-16 | 304.76 |
| 2024-12-13 | 310.80 |
| 2024-12-12 | 310.80 |
| 2024-12-11 | 310.80 |
| 2024-12-10 | 310.80 |
| 2024-12-09 | 316.84 |
| 2024-12-06 | 310.80 |
| 2024-12-05 | 316.84 |
| 2024-12-04 | 316.84 |
| 2024-12-03 | 316.84 |
| 2024-12-02 | 310.80 |
| 2024-11-29 | 322.88 |
| 2024-11-28 | 316.84 |
| 2024-11-27 | 310.80 |
| 2024-11-26 | 310.80 |
| 2024-11-25 | 304.76 |
| 2024-11-22 | 304.76 |
| 2024-11-21 | 322.88 |
| 2024-11-20 | 322.88 |
| 2024-11-19 | 322.88 |
| 2024-11-18 | 304.76 |
| 2024-11-15 | 322.88 |
| 2024-11-14 | 304.76 |
| 2024-11-13 | 310.80 |
| 2024-11-12 | 310.80 |
| 2024-11-11 | 316.84 |
| 2024-11-08 | 328.92 |
| 2024-11-07 | 328.92 |
| 2024-11-06 | 322.88 |
| 2024-11-05 | 322.88 |
| 2024-11-04 | 328.92 |
| 2024-11-01 | 334.97 |
| 2024-10-31 | 316.84 |
| 2024-10-30 | 322.88 |
| 2024-10-29 | 328.92 |
| 2024-10-28 | 328.92 |
| 2024-10-25 | 328.92 |
| 2024-10-24 | 334.97 |
| 2024-10-23 | 328.92 |
| 2024-10-22 | 341.01 |
| 2024-10-21 | 316.84 |
| 2024-10-18 | 310.80 |
| 2024-10-17 | 298.72 |
| 2024-10-16 | 310.80 |
| 2024-10-15 | 298.72 |
| 2024-10-14 | 316.84 |
| 2024-10-10 | 316.84 |
| 2024-10-09 | 316.84 |
| 2024-10-08 | 322.88 |
| 2024-10-07 | 365.17 |
| 2024-10-04 | 341.01 |
| 2024-10-03 | 341.01 |
| 2024-10-02 | 359.13 |
| 2024-09-30 | 322.88 |
| 2024-09-27 | 310.80 |
| 2024-09-26 | 304.76 |
| 2024-09-25 | 292.68 |
| 2024-09-24 | 292.68 |
| 2024-09-23 | 280.59 |
| 2024-09-20 | 286.64 |
| 2024-09-19 | 280.59 |
| 2024-09-17 | 262.47 |
| 2024-09-16 | 262.47 |
| 2024-09-13 | 274.55 |
| 2024-09-12 | 268.51 |
| 2024-09-11 | 268.51 |
| 2024-09-10 | 280.59 |
| 2024-09-09 | 268.51 |
| 2024-09-05 | 286.64 |
| 2024-09-04 | 274.55 |
| 2024-09-03 | 280.06 |
| 2024-09-02 | 274.55 |
| 2024-08-30 | 285.57 |
| 2024-08-29 | 285.57 |
| 2024-08-28 | 285.57 |
| 2024-08-27 | 291.08 |
| 2024-08-26 | 313.11 |
| 2024-08-23 | 307.60 |
| 2024-08-22 | 357.18 |
| 2024-08-21 | 340.65 |
| 2024-08-20 | 335.14 |
| 2024-08-19 | 346.16 |
| 2024-08-16 | 351.67 |
| 2024-08-15 | 351.67 |
| 2024-08-14 | 346.16 |
| 2024-08-13 | 357.18 |
| 2024-08-12 | 346.16 |
| 2024-08-09 | 351.67 |
| 2024-08-08 | 335.14 |
| 2024-08-07 | 335.14 |
| 2024-08-06 | 313.11 |
| 2024-08-05 | 307.60 |
| 2024-08-02 | 324.13 |
| 2024-08-01 | 335.14 |
| 2024-07-31 | 313.11 |
| 2024-07-30 | 302.09 |
| 2024-07-29 | 307.60 |
| 2024-07-26 | 307.60 |
| 2024-07-25 | 313.11 |
| 2024-07-24 | 313.11 |
| 2024-07-23 | 318.62 |
| 2024-07-22 | 324.13 |
| 2024-07-19 | 318.62 |
| 2024-07-18 | 340.65 |
| 2024-07-17 | 346.16 |
| 2024-07-16 | 340.65 |
| 2024-07-15 | 357.18 |
| 2024-07-12 | 357.18 |
| 2024-07-11 | 362.68 |
| 2024-07-10 | 357.18 |
| 2024-07-09 | 379.21 |
| 2024-07-08 | 390.22 |
| 2024-07-05 | 434.29 |
| 2024-07-04 | 450.81 |
| 2024-07-03 | 450.81 |
| 2024-07-02 | 456.32 |
| 2024-06-28 | 423.27 |
| 2024-06-27 | 406.75 |
| 2024-06-26 | 422.59 |
| 2024-06-25 | 412.03 |
| 2024-06-24 | 401.47 |
| 2024-06-21 | 396.19 |
| 2024-06-20 | 390.91 |
| 2024-06-19 | 390.91 |
| 2024-06-18 | 390.91 |
| 2024-06-17 | 338.13 |
| 2024-06-14 | 332.85 |
| 2024-06-13 | 338.13 |
| 2024-06-12 | 322.29 |
| 2024-06-11 | 322.29 |
| 2024-06-07 | 338.13 |
| 2024-06-06 | 338.13 |
| 2024-06-05 | 317.01 |
| 2024-06-04 | 311.73 |
| 2024-06-03 | 317.01 |
| 2024-05-31 | 285.34 |
| 2024-05-30 | 295.90 |
| 2024-05-29 | 295.90 |
| 2024-05-28 | 311.73 |
| 2024-05-27 | 290.62 |
| 2024-05-24 | 274.78 |
| 2024-05-23 | 290.62 |
| 2024-05-22 | 295.90 |
| 2024-05-21 | 285.34 |
| 2024-05-20 | 301.18 |
| 2024-05-17 | 285.34 |
| 2024-05-16 | 290.62 |
| 2024-05-14 | 295.90 |
| 2024-05-13 | 306.46 |
| 2024-05-10 | 301.18 |
| 2024-05-09 | 290.62 |
| 2024-05-08 | 258.95 |
| 2024-05-07 | 227.28 |
| 2024-05-06 | 216.72 |
| 2024-05-03 | 222.00 |
| 2024-05-02 | 222.00 |
| 2024-04-30 | 190.33 |
| 2024-04-29 | 185.05 |
| 2024-04-26 | 185.05 |
| 2024-04-25 | 185.05 |
| 2024-04-24 | 174.49 |
| 2024-04-23 | 174.49 |
| 2024-04-22 | 179.77 |
| 2024-04-19 | 185.05 |
| 2024-04-18 | 190.33 |
| 2024-04-17 | 190.33 |
| 2024-04-16 | 190.33 |
| 2024-04-15 | 200.88 |
| 2024-04-12 | 200.88 |
| 2024-04-11 | 195.60 |
| 2024-04-10 | 195.60 |
| 2024-04-09 | 195.60 |
| 2024-04-08 | 200.88 |
| 2024-04-05 | 195.60 |
| 2024-04-03 | 195.60 |
| 2024-04-02 | 195.60 |
| 2024-03-28 | 195.60 |
| 2024-03-27 | 195.60 |
| 2024-03-26 | 195.60 |
| 2024-03-25 | 200.88 |
| 2024-03-22 | 200.88 |
| 2024-03-21 | 206.16 |
| 2024-03-20 | 200.88 |
| 2024-03-19 | 200.88 |
| 2024-03-18 | 200.88 |
| 2024-03-15 | 195.60 |
| 2024-03-14 | 211.44 |
| 2024-03-13 | 206.16 |
| 2024-03-12 | 200.88 |
| 2024-03-11 | 195.60 |
| 2024-03-08 | 200.88 |
| 2024-03-07 | 195.60 |
| 2024-03-06 | 200.88 |
| 2024-03-05 | 200.88 |
| 2024-03-04 | 200.88 |
| 2024-03-01 | 206.16 |
| 2024-02-29 | 206.16 |
| 2024-02-28 | 206.16 |
| 2024-02-27 | 206.16 |
| 2024-02-26 | 206.16 |
| 2024-02-23 | 206.16 |
| 2024-02-22 | 195.60 |
| 2024-02-21 | 190.33 |
| 2024-02-20 | 190.33 |
| 2024-02-19 | 179.77 |
| 2024-02-16 | 179.77 |
| 2024-02-15 | 179.77 |
| 2024-02-14 | 179.77 |
| 2024-02-09 | 190.33 |
| 2024-02-08 | 190.33 |
| 2024-02-07 | 190.33 |
| 2024-02-06 | 190.33 |
| 2024-02-05 | 179.77 |
| 2024-02-02 | 185.05 |
| 2024-02-01 | 185.05 |
| 2024-01-31 | 185.05 |
| 2024-01-30 | 185.05 |
| 2024-01-29 | 190.33 |
| 2024-01-26 | 190.33 |
| 2024-01-25 | 185.05 |
| 2024-01-24 | 190.33 |
| 2024-01-23 | 185.05 |
| 2024-01-22 | 179.77 |
| 2024-01-19 | 190.33 |
| 2024-01-18 | 190.33 |
| 2024-01-17 | 190.33 |
| 2024-01-16 | 195.60 |
| 2024-01-15 | 200.88 |
| 2024-01-12 | 185.05 |
| 2024-01-11 | 174.49 |
| 2024-01-10 | 169.21 |
| 2024-01-09 | 169.21 |
| 2024-01-08 | 169.21 |
| 2024-01-05 | 174.49 |
| 2024-01-04 | 169.21 |
| 2024-01-03 | 169.21 |
| 2024-01-02 | 169.21 |
| 2023-12-29 | 174.49 |
| 2023-12-28 | 163.93 |
| 2023-12-27 | 161.29 |
| 2023-12-22 | 161.29 |
| 2023-12-21 | 163.93 |
| 2023-12-20 | 156.01 |
| 2023-12-19 | 158.65 |
| 2023-12-18 | 169.21 |
| 2023-12-15 | 169.21 |
| 2023-12-14 | 148.10 |
| 2023-12-13 | 148.10 |
| 2023-12-12 | 148.10 |
| 2023-12-11 | 153.37 |
| 2023-12-08 | 158.65 |
| 2023-12-07 | 150.74 |
| 2023-12-06 | 153.37 |
| 2023-12-05 | 156.01 |
| 2023-12-04 | 161.29 |
| 2023-12-01 | 163.93 |
| 2023-11-30 | 163.93 |
| 2023-11-29 | 163.93 |
| 2023-11-28 | 163.93 |
| 2023-11-27 | 169.21 |
| 2023-11-24 | 169.21 |
| 2023-11-23 | 169.21 |
| 2023-11-22 | 174.49 |
| 2023-11-21 | 169.21 |
| 2023-11-20 | 169.21 |
| 2023-11-17 | 169.21 |
| 2023-11-16 | 174.49 |
| 2023-11-15 | 174.49 |
| 2023-11-14 | 169.21 |
| 2023-11-13 | 169.21 |
| 2023-11-10 | 174.49 |
| 2023-11-09 | 169.21 |
| 2023-11-08 | 169.21 |
| 2023-11-07 | 195.60 |
| 2023-11-06 | 195.60 |
| 2023-11-03 | 190.33 |
| 2023-11-02 | 185.05 |
| 2023-11-01 | 190.33 |
| 2023-10-31 | 185.05 |
| 2023-10-30 | 185.05 |
| 2023-10-27 | 195.60 |
| 2023-10-26 | 190.33 |
| 2023-10-25 | 190.33 |
| 2023-10-24 | 195.60 |
| 2023-10-20 | 195.60 |
| 2023-10-19 | 185.05 |
| 2023-10-18 | 190.33 |
| 2023-10-17 | 195.60 |
| 2023-10-16 | 200.88 |
| 2023-10-13 | 195.60 |
| 2023-10-12 | 200.88 |
| 2023-10-11 | 195.60 |
| 2023-10-10 | 195.60 |
| 2023-10-09 | 190.33 |
| 2023-10-06 | 195.60 |
| 2023-10-05 | 195.60 |
| 2023-10-04 | 190.33 |
| 2023-10-03 | 195.60 |
| 2023-09-29 | 190.33 |
| 2023-09-28 | 195.60 |
| 2023-09-27 | 190.33 |
| 2023-09-26 | 190.33 |
| 2023-09-25 | 185.05 |
| 2023-09-22 | 190.33 |
| 2023-09-21 | 190.33 |
| 2023-09-20 | 206.16 |
| 2023-09-19 | 216.72 |
| 2023-09-18 | 211.44 |
| 2023-09-15 | 216.72 |
| 2023-09-14 | 174.49 |
| 2023-09-13 | 169.21 |
| 2023-09-12 | 169.21 |
| 2023-09-11 | 179.77 |
| 2023-09-07 | 185.05 |
| 2023-09-06 | 185.05 |
| 2023-09-05 | 189.01 |
| 2023-09-04 | 189.01 |
| 2023-08-31 | 181.09 |
| 2023-08-30 | 185.05 |
| 2023-08-29 | 177.13 |
| 2023-08-28 | 173.17 |
| 2023-08-25 | 173.17 |
| 2023-08-24 | 169.21 |
| 2023-08-23 | 173.17 |
| 2023-08-22 | 169.21 |
| 2023-08-21 | 169.21 |
| 2023-08-18 | 173.17 |
| 2023-08-17 | 169.21 |
| 2023-08-16 | 137.54 |
| 2023-08-15 | 141.50 |
| 2023-08-14 | 141.50 |
| 2023-08-11 | 149.42 |
| 2023-08-10 | 153.37 |
| 2023-08-09 | 145.46 |
| 2023-08-08 | 149.42 |
| 2023-08-07 | 153.37 |
| 2023-08-04 | 157.33 |
| 2023-08-03 | 153.37 |
| 2023-08-02 | 161.29 |
| 2023-08-01 | 157.33 |
| 2023-07-31 | 165.25 |
| 2023-07-28 | 165.25 |
| 2023-07-27 | 149.42 |
| 2023-07-26 | 149.42 |
| 2023-07-25 | 145.46 |
| 2023-07-24 | 141.50 |
| 2023-07-21 | 145.46 |
| 2023-07-20 | 141.50 |
| 2023-07-19 | 145.46 |
| 2023-07-18 | 145.46 |
| 2023-07-14 | 141.50 |
| 2023-07-13 | 141.50 |
| 2023-07-12 | 141.50 |
| 2023-07-11 | 145.46 |
| 2023-07-10 | 141.50 |
| 2023-07-07 | 145.46 |
| 2023-07-06 | 141.50 |
| 2023-07-05 | 141.50 |
| 2023-07-04 | 141.50 |
| 2023-07-03 | 149.42 |
| 2023-06-30 | 145.46 |
| 2023-06-29 | 145.46 |
| 2023-06-28 | 145.46 |
| 2023-06-27 | 149.29 |
| 2023-06-26 | 141.62 |
| 2023-06-23 | 153.13 |
| 2023-06-21 | 156.96 |
| 2023-06-20 | 156.96 |
| 2023-06-19 | 149.29 |
| 2023-06-16 | 149.29 |
| 2023-06-15 | 126.28 |
| 2023-06-14 | 126.28 |
| 2023-06-13 | 126.28 |
| 2023-06-12 | 126.28 |
| 2023-06-09 | 126.28 |
| 2023-06-08 | 130.12 |
| 2023-06-07 | 122.45 |
| 2023-06-06 | 118.61 |
| 2023-06-05 | 118.61 |
| 2023-06-02 | 114.77 |
| 2023-06-01 | 110.94 |
| 2023-05-31 | 110.94 |
| 2023-05-30 | 122.45 |
| 2023-05-29 | 122.45 |
| 2023-05-25 | 114.77 |
| 2023-05-24 | 114.77 |
| 2023-05-23 | 118.61 |
| 2023-05-22 | 118.61 |
| 2023-05-19 | 114.77 |
| 2023-05-18 | 126.28 |
| 2023-05-17 | 118.61 |
| 2023-05-16 | 122.45 |
| 2023-05-15 | 122.45 |
| 2023-05-12 | 126.28 |
| 2023-05-11 | 126.28 |
| 2023-05-10 | 126.28 |
| 2023-05-09 | 133.95 |
| 2023-05-08 | 130.12 |
| 2023-05-05 | 130.12 |
| 2023-05-04 | 133.95 |
| 2023-05-03 | 133.95 |
| 2023-05-02 | 133.95 |
| 2023-04-28 | 133.95 |
| 2023-04-27 | 133.95 |
| 2023-04-26 | 130.12 |
| 2023-04-25 | 133.95 |
| 2023-04-24 | 133.95 |
| 2023-04-21 | 130.12 |
| 2023-04-20 | 141.62 |
| 2023-04-19 | 141.62 |
| 2023-04-18 | 145.46 |
| 2023-04-17 | 137.79 |
| 2023-04-14 | 133.95 |
| 2023-04-13 | 133.95 |
| 2023-04-12 | 133.95 |
| 2023-04-11 | 130.12 |
| 2023-04-06 | 130.12 |
| 2023-04-04 | 130.12 |
| 2023-04-03 | 133.95 |
| 2023-03-31 | 137.79 |
| 2023-03-30 | 141.62 |
| 2023-03-29 | 133.95 |
| 2023-03-28 | 137.79 |
| 2023-03-27 | 133.95 |
| 2023-03-24 | 141.62 |
| 2023-03-23 | 141.62 |
| 2023-03-22 | 141.62 |
| 2023-03-21 | 141.62 |
| 2023-03-20 | 137.79 |
| 2023-03-17 | 133.95 |
| 2023-03-16 | 137.79 |
| 2023-03-15 | 145.46 |
| 2023-03-14 | 156.96 |
| 2023-03-13 | 156.96 |
| 2023-03-10 | 160.80 |
| 2023-03-09 | 164.63 |
| 2023-03-08 | 160.80 |
| 2023-03-07 | 164.63 |
| 2023-03-06 | 168.47 |
| 2023-03-03 | 164.63 |
| 2023-03-02 | 160.80 |
| 2023-03-01 | 160.80 |
| 2023-02-28 | 160.80 |
| 2023-02-27 | 156.96 |
| 2023-02-24 | 164.63 |
| 2023-02-23 | 156.96 |
| 2023-02-22 | 164.63 |
| 2023-02-21 | 168.47 |
| 2023-02-20 | 164.63 |
| 2023-02-17 | 156.96 |
| 2023-02-16 | 168.47 |
| 2023-02-15 | 168.47 |
| 2023-02-14 | 172.30 |
| 2023-02-13 | 176.14 |
| 2023-02-10 | 176.14 |
| 2023-02-09 | 179.97 |
| 2023-02-08 | 172.30 |
| 2023-02-07 | 176.14 |
| 2023-02-06 | 176.14 |
| 2023-02-03 | 179.97 |
| 2023-02-02 | 179.97 |
| 2023-02-01 | 183.81 |
| 2023-01-31 | 179.97 |
| 2023-01-30 | 176.14 |
| 2023-01-27 | 179.97 |
| 2023-01-26 | 183.81 |
| 2023-01-20 | 179.97 |
| 2023-01-19 | 179.97 |
| 2023-01-18 | 176.14 |
| 2023-01-17 | 172.30 |
| 2023-01-16 | 176.14 |
| 2023-01-13 | 176.14 |
| 2023-01-12 | 176.14 |
| 2023-01-11 | 179.97 |
| 2023-01-10 | 183.81 |
| 2023-01-09 | 183.81 |
| 2023-01-06 | 187.64 |
| 2023-01-05 | 183.81 |
| 2023-01-04 | 183.81 |
| 2023-01-03 | 176.14 |
| 2022-12-30 | 179.97 |
| 2022-12-29 | 176.14 |
| 2022-12-28 | 179.97 |
| 2022-12-23 | 183.81 |
| 2022-12-22 | 187.64 |
| 2022-12-21 | 191.48 |
| 2022-12-20 | 187.64 |
| 2022-12-19 | 191.48 |
| 2022-12-16 | 206.82 |
| 2022-12-15 | 187.64 |
| 2022-12-14 | 199.15 |
| 2022-12-13 | 199.15 |
| 2022-12-12 | 199.15 |
| 2022-12-09 | 195.31 |
| 2022-12-08 | 179.97 |
| 2022-12-07 | 176.14 |
| 2022-12-06 | 176.14 |
| 2022-12-05 | 183.81 |
| 2022-12-02 | 179.97 |
| 2022-12-01 | 179.97 |
| 2022-11-30 | 183.81 |
| 2022-11-29 | 176.14 |
| 2022-11-28 | 176.14 |
| 2022-11-25 | 176.14 |
| 2022-11-24 | 179.97 |
| 2022-11-23 | 176.14 |
| 2022-11-22 | 168.47 |
| 2022-11-21 | 179.97 |
| 2022-11-18 | 176.14 |
| 2022-11-17 | 172.30 |
| 2022-11-16 | 168.47 |
| 2022-11-15 | 160.80 |
| 2022-11-14 | 153.13 |
| 2022-11-11 | 153.13 |
| 2022-11-10 | 153.13 |
| 2022-11-09 | 149.29 |
| 2022-11-08 | 149.29 |
| 2022-11-07 | 141.62 |
| 2022-11-04 | 133.95 |
| 2022-11-03 | 130.12 |
| 2022-11-02 | 130.12 |
| 2022-11-01 | 133.95 |
| 2022-10-31 | 130.12 |
| 2022-10-28 | 141.62 |
| 2022-10-27 | 141.62 |
| 2022-10-26 | 145.46 |
| 2022-10-25 | 145.46 |
| 2022-10-24 | 141.62 |
| 2022-10-21 | 149.29 |
| 2022-10-20 | 153.13 |
| 2022-10-19 | 160.80 |
| 2022-10-18 | 153.13 |
| 2022-10-17 | 145.46 |
| 2022-10-14 | 153.13 |
| 2022-10-13 | 149.29 |
| 2022-10-12 | 137.79 |
| 2022-10-11 | 133.95 |
| 2022-10-10 | 141.62 |
| 2022-10-07 | 149.29 |
| 2022-10-06 | 145.46 |
| 2022-10-05 | 141.62 |
| 2022-10-03 | 137.79 |
| 2022-09-30 | 130.12 |
| 2022-09-29 | 133.95 |
| 2022-09-28 | 126.28 |
| 2022-09-27 | 141.62 |
| 2022-09-26 | 141.62 |
| 2022-09-23 | 145.46 |
| 2022-09-22 | 149.29 |
| 2022-09-21 | 160.80 |
| 2022-09-20 | 164.63 |
| 2022-09-19 | 160.80 |
| 2022-09-16 | 160.80 |
| 2022-09-15 | 172.30 |
| 2022-09-14 | 160.80 |
| 2022-09-13 | 164.63 |
| 2022-09-09 | 172.30 |
| 2022-09-08 | 160.80 |
| 2022-09-07 | 171.66 |
| 2022-09-06 | 168.04 |
| 2022-09-05 | 160.80 |
| 2022-09-02 | 168.04 |
| 2022-09-01 | 164.42 |
| 2022-08-31 | 164.42 |
| 2022-08-30 | 164.42 |
| 2022-08-29 | 171.66 |
| 2022-08-26 | 171.66 |
| 2022-08-25 | 182.53 |
| 2022-08-24 | 160.80 |
| 2022-08-23 | 211.51 |
| 2022-08-22 | 211.51 |
| 2022-08-19 | 197.02 |
| 2022-08-18 | 197.02 |
| 2022-08-17 | 200.64 |
| 2022-08-16 | 193.40 |
| 2022-08-15 | 200.64 |
| 2022-08-12 | 207.89 |
| 2022-08-11 | 204.26 |
| 2022-08-10 | 204.26 |
| 2022-08-09 | 204.26 |
| 2022-08-08 | 215.13 |
| 2022-08-05 | 218.75 |
| 2022-08-04 | 211.51 |
| 2022-08-03 | 207.89 |
| 2022-08-02 | 218.75 |
| 2022-08-01 | 226.00 |
| 2022-07-29 | 244.11 |
| 2022-07-28 | 240.49 |
| 2022-07-27 | 247.73 |
| 2022-07-26 | 251.35 |
| 2022-07-25 | 247.73 |
| 2022-07-22 | 258.60 |
| 2022-07-21 | 262.22 |
| 2022-07-20 | 258.60 |
| 2022-07-19 | 258.60 |
| 2022-07-18 | 265.84 |
| 2022-07-15 | 244.11 |
| 2022-07-14 | 247.73 |
| 2022-07-13 | 254.97 |
| 2022-07-12 | 244.11 |
| 2022-07-11 | 254.97 |
| 2022-07-08 | 265.84 |
| 2022-07-07 | 258.60 |
| 2022-07-06 | 251.35 |
| 2022-07-05 | 258.60 |
| 2022-07-04 | 264.83 |
| 2022-06-30 | 271.07 |
| 2022-06-29 | 271.07 |
| 2022-06-28 | 283.54 |
| 2022-06-27 | 280.42 |
| 2022-06-24 | 267.95 |
| 2022-06-23 | 277.31 |
| 2022-06-22 | 277.31 |
| 2022-06-21 | 280.42 |
| 2022-06-20 | 280.42 |
| 2022-06-17 | 271.07 |
| 2022-06-16 | 280.42 |
| 2022-06-15 | 286.66 |
| 2022-06-14 | 289.78 |
| 2022-06-13 | 296.02 |
| 2022-06-10 | 299.13 |
| 2022-06-09 | 296.02 |
| 2022-06-08 | 314.72 |
| 2022-06-07 | 317.84 |
| 2022-06-06 | 320.96 |
| 2022-06-02 | 308.49 |
| 2022-06-01 | 305.37 |
| 2022-05-31 | 305.37 |
| 2022-05-30 | 289.78 |
| 2022-05-27 | 292.90 |
| 2022-05-26 | 292.90 |
| 2022-05-25 | 277.31 |
| 2022-05-24 | 274.19 |
| 2022-05-23 | 277.31 |
| 2022-05-20 | 264.83 |
| 2022-05-19 | 252.36 |
| 2022-05-18 | 258.60 |
| 2022-05-17 | 249.24 |
| 2022-05-16 | 246.12 |
| 2022-05-13 | 243.01 |
| 2022-05-12 | 236.77 |
| 2022-05-11 | 243.01 |
| 2022-05-10 | 243.01 |
| 2022-05-06 | 243.01 |
| 2022-05-05 | 249.24 |
| 2022-05-04 | 252.36 |
| 2022-05-03 | 249.24 |
| 2022-04-29 | 243.01 |
| 2022-04-28 | 243.01 |
| 2022-04-27 | 243.01 |
| 2022-04-26 | 236.77 |
| 2022-04-25 | 236.77 |
| 2022-04-22 | 246.12 |
| 2022-04-21 | 249.24 |
| 2022-04-20 | 252.36 |
| 2022-04-19 | 249.24 |
| 2022-04-14 | 246.12 |
| 2022-04-13 | 243.01 |
| 2022-04-12 | 236.77 |
| 2022-04-11 | 236.77 |
| 2022-04-08 | 230.53 |
| 2022-04-07 | 233.65 |
| 2022-04-06 | 249.24 |
| 2022-04-04 | 264.83 |
| 2022-04-01 | 258.60 |
| 2022-03-31 | 258.60 |
| 2022-03-30 | 267.95 |
| 2022-03-29 | 252.36 |
| 2022-03-28 | 261.71 |
| 2022-03-25 | 255.48 |
| 2022-03-24 | 261.71 |
| 2022-03-23 | 261.71 |
| 2022-03-22 | 258.60 |
| 2022-03-21 | 255.48 |
| 2022-03-18 | 249.24 |
| 2022-03-17 | 233.65 |
| 2022-03-16 | 208.71 |
| 2022-03-15 | 202.47 |
| 2022-03-14 | 205.59 |
| 2022-03-11 | 227.41 |
| 2022-03-10 | 227.41 |
| 2022-03-09 | 227.41 |
| 2022-03-08 | 227.41 |
| 2022-03-07 | 243.01 |
| 2022-03-04 | 252.36 |
| 2022-03-03 | 252.36 |
| 2022-03-02 | 230.53 |
| 2022-03-01 | 236.77 |
| 2022-02-28 | 239.89 |
| 2022-02-25 | 236.77 |
| 2022-02-24 | 224.30 |
| 2022-02-23 | 239.89 |
| 2022-02-22 | 243.01 |
| 2022-02-21 | 243.01 |
| 2022-02-18 | 236.77 |
| 2022-02-17 | 246.12 |
| 2022-02-16 | 249.24 |
| 2022-02-15 | 239.89 |
| 2022-02-14 | 249.24 |
| 2022-02-11 | 249.24 |
| 2022-02-10 | 261.71 |
| 2022-02-09 | 258.60 |
| 2022-02-08 | 258.60 |
| 2022-02-07 | 264.83 |
| 2022-02-04 | 261.71 |
| 2022-01-31 | 258.60 |
| 2022-01-28 | 239.89 |
| 2022-01-27 | 239.89 |
| 2022-01-26 | 255.48 |
| 2022-01-25 | 233.65 |
| 2022-01-24 | 246.12 |
| 2022-01-21 | 255.48 |
| 2022-01-20 | 267.95 |
| 2022-01-19 | 280.42 |
| 2022-01-18 | 274.19 |
| 2022-01-17 | 267.95 |
| 2022-01-14 | 214.94 |
| 2022-01-13 | 199.35 |
| 2022-01-12 | 205.59 |
| 2022-01-11 | 221.18 |
| 2022-01-10 | 218.57 |
| 2022-01-07 | 226.40 |
| 2022-01-06 | 234.23 |
| 2022-01-05 | 226.40 |
| 2022-01-04 | 234.23 |
| 2022-01-03 | 229.01 |
| 2021-12-31 | 205.51 |
| 2021-12-30 | 205.51 |
| 2021-12-29 | 205.51 |
| 2021-12-28 | 189.84 |
| 2021-12-24 | 184.62 |
| 2021-12-23 | 182.01 |
| 2021-12-22 | 176.79 |
| 2021-12-21 | 189.84 |
| 2021-12-20 | 176.79 |
| 2021-12-17 | 197.68 |
| 2021-12-16 | 200.29 |
| 2021-12-15 | 202.90 |
| 2021-12-14 | 192.45 |
| 2021-12-13 | 202.90 |
| 2021-12-10 | 255.12 |
| 2021-12-09 | 244.68 |
| 2021-12-08 | 234.23 |
| 2021-12-07 | 234.23 |
| 2021-12-06 | 215.96 |
| 2021-12-03 | 226.40 |
| 2021-12-02 | 223.79 |
| 2021-12-01 | 236.85 |
| 2021-11-30 | 205.51 |
| 2021-11-29 | 200.29 |
| 2021-11-26 | 189.84 |
| 2021-11-25 | 140.23 |
| 2021-11-24 | 132.40 |
| 2021-11-23 | 129.79 |
| 2021-11-22 | 129.79 |
| 2021-11-19 | 132.40 |
| 2021-11-18 | 127.17 |
| 2021-11-17 | 119.34 |
| 2021-11-16 | 121.95 |
| 2021-11-15 | 116.73 |
| 2021-11-12 | 119.34 |
| 2021-11-11 | 127.17 |
| 2021-11-10 | 124.56 |
| 2021-11-09 | 127.17 |
| 2021-11-08 | 124.56 |
| 2021-11-05 | 127.17 |
| 2021-11-04 | 137.62 |
| 2021-11-03 | 129.79 |
| 2021-11-02 | 135.01 |
| 2021-11-01 | 132.40 |
| 2021-10-29 | 140.23 |
| 2021-10-28 | 135.01 |
| 2021-10-27 | 137.62 |
| 2021-10-26 | 137.62 |
| 2021-10-25 | 140.23 |
| 2021-10-22 | 132.40 |
| 2021-10-21 | 135.01 |
| 2021-10-20 | 137.62 |
| 2021-10-19 | 137.62 |
| 2021-10-18 | 135.01 |
| 2021-10-15 | 129.79 |
| 2021-10-12 | 129.79 |
| 2021-10-11 | 137.62 |
| 2021-10-08 | 140.23 |
| 2021-10-07 | 145.45 |
| 2021-10-06 | 145.45 |
| 2021-10-05 | 137.62 |
| 2021-10-04 | 127.17 |
| 2021-09-30 | 137.62 |
| 2021-09-29 | 140.23 |
| 2021-09-28 | 150.68 |
| 2021-09-27 | 135.01 |
| 2021-09-24 | 161.12 |
| 2021-09-23 | 176.79 |
| 2021-09-21 | 168.95 |
| 2021-09-20 | 168.95 |
| 2021-09-17 | 192.45 |
| 2021-09-16 | 176.79 |
| 2021-09-15 | 184.62 |
| 2021-09-14 | 189.84 |
| 2021-09-13 | 202.90 |
| 2021-09-10 | 202.90 |
| 2021-09-09 | 200.44 |
| 2021-09-08 | 212.75 |
| 2021-09-07 | 188.12 |
| 2021-09-06 | 190.59 |
| 2021-09-03 | 193.05 |
| 2021-09-02 | 190.59 |
| 2021-09-01 | 190.59 |
| 2021-08-31 | 185.66 |
| 2021-08-30 | 190.59 |
| 2021-08-27 | 180.74 |
| 2021-08-26 | 188.12 |
| 2021-08-25 | 210.29 |
| 2021-08-24 | 193.05 |
| 2021-08-23 | 202.90 |
| 2021-08-20 | 173.35 |
| 2021-08-19 | 185.66 |
| 2021-08-18 | 195.51 |
| 2021-08-17 | 190.59 |
| 2021-08-16 | 207.82 |
| 2021-08-13 | 210.29 |
| 2021-08-12 | 222.60 |
| 2021-08-11 | 210.29 |
| 2021-08-10 | 193.05 |
| 2021-08-09 | 195.51 |
| 2021-08-06 | 202.90 |
| 2021-08-05 | 215.21 |
| 2021-08-04 | 195.51 |
| 2021-08-03 | 205.36 |
| 2021-08-02 | 161.04 |
| 2021-07-30 | 173.35 |
| 2021-07-29 | 143.80 |
| 2021-07-28 | 121.63 |
| 2021-07-27 | 92.08 |
| 2021-07-26 | 111.78 |
| 2021-07-23 | 119.17 |
| 2021-07-22 | 129.02 |
| 2021-07-21 | 114.25 |
| 2021-07-20 | 114.25 |
| 2021-07-19 | 119.17 |
| 2021-07-16 | 121.63 |
| 2021-07-15 | 121.63 |
| 2021-07-14 | 124.10 |
| 2021-07-13 | 124.10 |
| 2021-07-12 | 129.02 |
| 2021-07-09 | 136.41 |
| 2021-07-08 | 141.33 |
| 2021-07-07 | 151.18 |
| 2021-07-06 | 131.48 |
| 2021-07-05 | 136.41 |
| 2021-07-02 | 133.95 |
| 2021-06-30 | 116.71 |
| 2021-06-29 | 72.38 |
| 2021-06-28 | 69.92 |
| 2021-06-25 | 64.99 |
| 2021-06-24 | 62.53 |
| 2021-06-23 | 64.99 |
| 2021-06-22 | 64.99 |
| 2021-06-21 | 57.61 |
| 2021-06-18 | 60.07 |
| 2021-06-17 | 57.61 |
| 2021-06-16 | 60.07 |
| 2021-06-15 | 62.53 |
| 2021-06-11 | 67.46 |
| 2021-06-10 | 74.84 |
| 2021-06-09 | 62.53 |
| 2021-06-08 | 62.53 |
| 2021-06-07 | 62.53 |
| 2021-06-04 | 60.07 |
| 2021-06-03 | 62.53 |
| 2021-06-02 | 60.07 |
| 2021-06-01 | 60.07 |
| 2021-05-31 | 60.07 |
| 2021-05-28 | 60.07 |
| 2021-05-27 | 57.61 |
| 2021-05-26 | 55.14 |
| 2021-05-25 | 57.61 |
| 2021-05-24 | 60.07 |
| 2021-05-21 | 57.61 |
| 2021-05-20 | 60.07 |
| 2021-05-18 | 57.61 |
| 2021-05-17 | 57.61 |
| 2021-05-14 | 55.14 |
| 2021-05-13 | 57.61 |
| 2021-05-12 | 62.53 |
| 2021-05-11 | 62.53 |
| 2021-05-10 | 77.31 |
| 2021-05-07 | 69.92 |
| 2021-05-06 | 60.07 |
| 2021-05-05 | 69.92 |
| 2021-05-04 | 55.14 |
| 2021-05-03 | 62.53 |
| 2021-04-30 | 55.14 |
| 2021-04-29 | 57.61 |
| 2021-04-28 | 62.53 |
| 2021-04-27 | 57.61 |
| 2021-04-26 | 55.14 |
| 2021-04-23 | 55.14 |
| 2021-04-22 | 55.14 |
| 2021-04-21 | 52.68 |
| 2021-04-20 | 57.61 |
| 2021-04-19 | 57.61 |
| 2021-04-16 | 55.14 |
| 2021-04-15 | 55.14 |
| 2021-04-14 | 55.14 |
| 2021-04-13 | 55.14 |
| 2021-04-12 | 57.61 |
| 2021-04-09 | 62.53 |
| 2021-04-08 | 67.46 |
| 2021-04-07 | 69.92 |
| 2021-04-01 | 55.14 |
| 2021-03-31 | 47.76 |
| 2021-03-30 | 40.37 |
| 2021-03-29 | 50.22 |
| 2021-03-26 | 50.22 |
| 2021-03-25 | 50.22 |
| 2021-03-24 | 50.22 |
| 2021-03-23 | 60.07 |
| 2021-03-22 | 64.99 |
| 2021-03-19 | 60.07 |
| 2021-03-18 | 64.99 |
| 2021-03-17 | 67.46 |
| 2021-03-16 | 60.07 |
| 2021-03-15 | 62.53 |
| 2021-03-12 | 60.07 |
| 2021-03-11 | 60.07 |
| 2021-03-10 | 55.14 |
| 2021-03-09 | 52.68 |
| 2021-03-08 | 52.68 |
| 2021-03-05 | 57.61 |
| 2021-03-04 | 60.07 |
| 2021-03-03 | 62.53 |
| 2021-03-02 | 64.99 |
| 2021-03-01 | 60.07 |
| 2021-02-26 | 60.07 |
| 2021-02-25 | 64.99 |
| 2021-02-24 | 57.61 |
| 2021-02-23 | 69.92 |
| 2021-02-22 | 64.99 |
| 2021-02-19 | 72.38 |
| 2021-02-18 | 69.92 |
| 2021-02-17 | 72.38 |
| 2021-02-16 | 60.07 |
| 2021-02-11 | 52.68 |
| 2021-02-10 | 47.76 |
| 2021-02-09 | 52.68 |
| 2021-02-08 | 52.68 |
| 2021-02-05 | 52.68 |
| 2021-02-04 | 57.61 |
| 2021-02-03 | 50.22 |
| 2021-02-02 | 47.76 |
| 2021-02-01 | 40.37 |
| 2021-01-29 | 40.37 |
| 2021-01-28 | 50.22 |
| 2021-01-27 | 60.07 |
| 2021-01-26 | 57.61 |
| 2021-01-25 | 69.92 |
| 2021-01-22 | 72.38 |
| 2021-01-21 | 77.31 |
| 2021-01-20 | 82.23 |
| 2021-01-19 | 69.92 |
| 2021-01-18 | 69.92 |
| 2021-01-15 | 52.68 |
| 2021-01-14 | 50.22 |
| 2021-01-13 | 45.29 |
| 2021-01-12 | 37.91 |
| 2021-01-11 | 37.91 |
| 2021-01-08 | 47.76 |
| 2021-01-07 | 30.52 |
| 2021-01-06 | 30.52 |
| 2021-01-05 | 32.98 |
| 2021-01-04 | 32.98 |
| 2020-12-31 | 35.44 |
| 2020-12-30 | 37.91 |
| 2020-12-29 | 35.44 |
| 2020-12-28 | 32.98 |
| 2020-12-24 | 37.91 |
| 2020-12-23 | 40.37 |
| 2020-12-22 | 32.98 |
| 2020-12-21 | 50.22 |
| 2020-12-18 | 47.76 |
| 2020-12-17 | 55.14 |
| 2020-12-16 | 50.22 |
| 2020-12-15 | 55.14 |
| 2020-12-14 | 57.61 |
| 2020-12-11 | 50.22 |
| 2020-12-10 | 45.29 |
| 2020-12-09 | 42.83 |
| 2020-12-08 | 55.14 |
| 2020-12-07 | 57.61 |
| 2020-12-04 | 37.91 |
| 2020-12-03 | 25.59 |
| 2020-12-02 | 32.98 |
| 2020-12-01 | 25.59 |
| 2020-11-30 | 18.20 |
| 2020-11-27 | 13.28 |
| 2020-11-26 | 18.20 |
| 2020-11-25 | 21.90 |
| 2020-11-24 | 23.13 |
| 2020-11-23 | 32.98 |
| 2020-11-20 | 32.98 |
| 2020-11-19 | 32.98 |
| 2020-11-18 | 32.98 |
| 2020-11-17 | 25.59 |
| 2020-11-16 | 9.59 |
| 2020-11-13 | 2.20 |
| 2020-11-12 | 3.43 |
| 2020-11-11 | 2.20 |
| 2020-11-10 | 5.89 |
| 2020-11-09 | 14.51 |
| 2020-11-06 | -5.19 |
| 2020-11-05 | -15.04 |
| 2020-11-04 | -15.04 |
| 2020-11-03 | -16.27 |
| 2020-11-02 | -16.27 |
| 2020-10-30 | -18.73 |
| 2020-10-29 | -21.20 |
| 2020-10-28 | -19.97 |
| 2020-10-27 | -19.97 |
| 2020-10-23 | -16.27 |
| 2020-10-22 | -13.81 |
| 2020-10-21 | -12.58 |
| 2020-10-20 | -13.81 |
| 2020-10-19 | -12.58 |
| 2020-10-16 | -17.50 |
| 2020-10-15 | -17.50 |
| 2020-10-14 | -18.73 |
| 2020-10-12 | -16.27 |
| 2020-10-09 | -16.27 |
| 2020-10-08 | -18.73 |
| 2020-10-07 | -21.20 |
| 2020-10-06 | -22.43 |
| 2020-10-05 | -21.20 |
| 2020-09-30 | -23.66 |
| 2020-09-29 | -24.89 |
| 2020-09-28 | -22.43 |
| 2020-09-25 | -23.66 |
| 2020-09-24 | -22.43 |
| 2020-09-23 | -23.66 |
| 2020-09-22 | -22.43 |
| 2020-09-21 | -24.89 |
| 2020-09-18 | -24.89 |
| 2020-09-17 | -22.43 |
| 2020-09-16 | -19.97 |
| 2020-09-15 | -22.43 |
| 2020-09-14 | -22.43 |
| 2020-09-11 | -22.43 |
| 2020-09-10 | -23.66 |
| 2020-09-09 | -23.66 |
| 2020-09-08 | -18.73 |
| 2020-09-07 | -19.97 |
| 2020-09-04 | -21.20 |
| 2020-09-03 | -21.20 |
| 2020-09-02 | -21.20 |
| 2020-09-01 | -21.20 |
| 2020-08-31 | -17.50 |
| 2020-08-28 | -17.50 |
| 2020-08-27 | -18.73 |
| 2020-08-26 | -15.04 |
| 2020-08-25 | -18.73 |
| 2020-08-24 | -18.73 |
| 2020-08-21 | -16.27 |
| 2020-08-20 | -17.50 |
| 2020-08-19 | -17.50 |
| 2020-08-18 | -16.27 |
| 2020-08-17 | -17.50 |
| 2020-08-14 | -16.27 |
| 2020-08-13 | -15.04 |
| 2020-08-12 | -17.50 |
| 2020-08-11 | -17.50 |
| 2020-08-10 | -18.73 |
| 2020-08-07 | -15.04 |
| 2020-08-06 | -13.81 |
| 2020-08-05 | -13.81 |
| 2020-08-04 | -15.04 |
| 2020-08-03 | -13.81 |
| 2020-07-31 | -11.35 |
| 2020-07-30 | -11.35 |
| 2020-07-29 | -10.12 |
| 2020-07-28 | -7.65 |
| 2020-07-27 | -18.73 |
| 2020-07-24 | -21.20 |
| 2020-07-23 | -21.20 |
| 2020-07-22 | -21.20 |
| 2020-07-21 | -21.20 |
| 2020-07-20 | -19.97 |
| 2020-07-17 | -21.20 |
| 2020-07-16 | -19.97 |
| 2020-07-15 | -18.73 |
| 2020-07-14 | -18.73 |
| 2020-07-13 | -16.27 |
| 2020-07-10 | -13.81 |
| 2020-07-09 | -11.35 |
| 2020-07-08 | -8.88 |
| 2020-07-07 | -10.12 |
| 2020-07-06 | -6.42 |
| 2020-07-03 | -11.35 |
| 2020-07-02 | -3.96 |
| 2020-06-30 | -5.81 |
| 2020-06-29 | -3.96 |
| 2020-06-26 | -2.11 |
| 2020-06-24 | -2.11 |
| 2020-06-23 | 1.58 |
| 2020-06-22 | -0.26 |
| 2020-06-19 | -2.11 |
| 2020-06-18 | 1.58 |
| 2020-06-17 | 1.58 |
| 2020-06-16 | -2.11 |
| 2020-06-15 | -0.26 |
| 2020-06-12 | 3.43 |
| 2020-06-11 | 5.28 |
| 2020-06-10 | 7.12 |
| 2020-06-09 | 7.12 |
| 2020-06-08 | 5.28 |
| 2020-06-05 | 10.82 |
| 2020-06-04 | -3.96 |
| 2020-06-03 | -7.65 |
| 2020-06-02 | -8.58 |
| 2020-06-01 | -11.35 |
| 2020-05-29 | -16.89 |
| 2020-05-28 | -17.81 |
| 2020-05-27 | -20.58 |
| 2020-05-26 | -14.12 |
| 2020-05-25 | -30.74 |
| 2020-05-22 | -29.82 |
| 2020-05-21 | -27.05 |
| 2020-05-20 | -27.05 |
| 2020-05-19 | -26.12 |
| 2020-05-18 | -27.05 |
| 2020-05-15 | -26.12 |
| 2020-05-14 | -23.35 |
| 2020-05-13 | -23.35 |
| 2020-05-12 | -21.50 |
| 2020-05-11 | -21.50 |
| 2020-05-08 | -20.58 |
| 2020-05-07 | -20.58 |
| 2020-05-06 | -20.58 |
| 2020-05-05 | -22.43 |
| 2020-05-04 | -22.43 |
| 2020-04-29 | -20.58 |
| 2020-04-28 | -20.58 |
| 2020-04-27 | -19.66 |
| 2020-04-24 | -19.66 |
| 2020-04-23 | -20.58 |
| 2020-04-22 | -23.35 |
| 2020-04-21 | -21.50 |
| 2020-04-20 | -22.43 |
| 2020-04-17 | -21.50 |
| 2020-04-16 | -19.66 |
| 2020-04-15 | -23.35 |
| 2020-04-14 | -17.81 |
| 2020-04-09 | -17.81 |
| 2020-04-08 | -26.12 |
| 2020-04-07 | -26.12 |
| 2020-04-06 | -27.05 |
| 2020-04-03 | -25.20 |
| 2020-04-02 | -27.05 |
| 2020-04-01 | -22.43 |
| 2020-03-31 | -23.35 |
| 2020-03-30 | -22.43 |
| 2020-03-27 | -16.89 |
| 2020-03-26 | -9.50 |
| 2020-03-25 | 1.58 |
| 2020-03-24 | -7.65 |
| 2020-03-23 | -15.04 |
| 2020-03-20 | -5.81 |
| 2020-03-19 | 1.58 |
| 2020-03-18 | 7.12 |
| 2020-03-17 | 14.51 |
| 2020-03-16 | 14.51 |
| 2020-03-13 | 32.98 |
| 2020-03-12 | 32.98 |
| 2020-03-11 | 34.83 |
| 2020-03-10 | 36.67 |
| 2020-03-09 | 40.37 |
| 2020-03-06 | 40.37 |
| 2020-03-05 | 42.22 |
| 2020-03-04 | 40.37 |
| 2020-03-03 | 44.06 |
| 2020-03-02 | 40.37 |
| 2020-02-28 | 38.52 |
| 2020-02-27 | 42.22 |
| 2020-02-26 | 44.06 |
| 2020-02-25 | 45.91 |
| 2020-02-24 | 47.76 |
| 2020-02-21 | 53.30 |
| 2020-02-20 | 53.30 |
| 2020-02-19 | 49.60 |
| 2020-02-18 | 44.06 |
| 2020-02-17 | 44.06 |
| 2020-02-14 | 40.37 |
| 2020-02-13 | 45.91 |
| 2020-02-12 | 38.52 |
| 2020-02-11 | 34.83 |
| 2020-02-10 | 36.67 |
| 2020-02-07 | 34.83 |
| 2020-02-06 | 36.67 |
| 2020-02-05 | 34.83 |
| 2020-02-04 | 34.83 |
| 2020-02-03 | 31.13 |
| 2020-01-31 | 32.98 |
| 2020-01-30 | 34.83 |
| 2020-01-29 | 40.37 |
| 2020-01-24 | 51.45 |
| 2020-01-23 | 53.30 |
| 2020-01-22 | 58.84 |
| 2020-01-21 | 58.84 |
| 2020-01-20 | 62.53 |
| 2020-01-17 | 66.23 |
| 2020-01-16 | 66.23 |
| 2020-01-15 | 66.23 |
| 2020-01-14 | 64.38 |
| 2020-01-13 | 64.38 |
| 2020-01-10 | 62.53 |
| 2020-01-09 | 64.38 |
| 2020-01-08 | 58.84 |
| 2020-01-07 | 60.68 |
| 2020-01-06 | 60.68 |
| 2020-01-03 | 62.53 |
| 2020-01-02 | 62.53 |
| 2019-12-31 | 58.84 |
| 2019-12-30 | 60.68 |
| 2019-12-27 | 66.23 |
| 2019-12-24 | 64.38 |
| 2019-12-23 | 64.38 |
| 2019-12-20 | 62.53 |
| 2019-12-19 | 68.07 |
| 2019-12-18 | 68.07 |
| 2019-12-17 | 69.92 |
| 2019-12-16 | 69.92 |
| 2019-12-13 | 69.92 |
| 2019-12-12 | 66.23 |
| 2019-12-11 | 60.68 |
| 2019-12-10 | 60.68 |
| 2019-12-09 | 60.68 |
| 2019-12-06 | 60.68 |
| 2019-12-05 | 60.68 |
| 2019-12-04 | 58.84 |
| 2019-12-03 | 58.84 |
| 2019-12-02 | 60.68 |
| 2019-11-29 | 58.84 |
| 2019-11-28 | 58.84 |
| 2019-11-27 | 60.68 |
| 2019-11-26 | 60.68 |
| 2019-11-25 | 60.68 |
| 2019-11-22 | 60.68 |
| 2019-11-21 | 58.84 |
| 2019-11-20 | 58.84 |
| 2019-11-19 | 60.68 |
| 2019-11-18 | 62.53 |
| 2019-11-15 | 60.68 |
| 2019-11-14 | 60.68 |
| 2019-11-13 | 60.68 |
| 2019-11-12 | 58.84 |
| 2019-11-11 | 62.53 |
| 2019-11-08 | 60.68 |
| 2019-11-07 | 60.68 |
| 2019-11-06 | 62.53 |
| 2019-11-05 | 58.84 |
| 2019-11-04 | 60.68 |
| 2019-11-01 | 60.68 |
| 2019-10-31 | 62.53 |
| 2019-10-30 | 60.68 |
| 2019-10-29 | 60.68 |
| 2019-10-28 | 60.68 |
| 2019-10-25 | 64.38 |
| 2019-10-24 | 64.38 |
| 2019-10-23 | 62.53 |
| 2019-10-22 | 66.23 |
| 2019-10-21 | 66.23 |
| 2019-10-18 | 68.07 |
| 2019-10-17 | 68.07 |
| 2019-10-16 | 66.23 |
| 2019-10-15 | 69.92 |
| 2019-10-14 | 64.38 |
| 2019-10-11 | 66.23 |
| 2019-10-10 | 66.23 |
| 2019-10-09 | 66.23 |
| 2019-10-08 | 68.07 |
| 2019-10-04 | 68.07 |
| 2019-10-03 | 69.92 |
| 2019-10-02 | 71.77 |
| 2019-09-30 | 73.61 |
| 2019-09-27 | 77.31 |
| 2019-09-26 | 77.31 |
| 2019-09-25 | 79.15 |
| 2019-09-24 | 81.00 |
| 2019-09-23 | 79.15 |
| 2019-09-20 | 81.00 |
| 2019-09-19 | 81.00 |
| 2019-09-18 | 81.00 |
| 2019-09-17 | 79.15 |
| 2019-09-16 | 82.85 |
| 2019-09-13 | 84.69 |
| 2019-09-12 | 81.00 |
| 2019-09-11 | 88.39 |
| 2019-09-10 | 75.46 |
| 2019-09-09 | 73.61 |
| 2019-09-06 | 73.61 |
| 2019-09-05 | 73.61 |
| 2019-09-04 | 75.46 |
| 2019-09-03 | 73.61 |
| 2019-09-02 | 75.46 |
| 2019-08-30 | 73.61 |
| 2019-08-29 | 75.46 |
| 2019-08-28 | 73.61 |
| 2019-08-27 | 73.61 |
| 2019-08-26 | 77.31 |
| 2019-08-23 | 84.69 |
| 2019-08-22 | 82.85 |
| 2019-08-21 | 90.24 |
| 2019-08-20 | 92.08 |
| 2019-08-19 | 93.93 |
| 2019-08-16 | 88.39 |
| 2019-08-15 | 84.69 |
| 2019-08-14 | 84.69 |
| 2019-08-13 | 79.15 |
| 2019-08-12 | 82.85 |
| 2019-08-09 | 90.24 |
| 2019-08-08 | 90.24 |
| 2019-08-07 | 86.54 |
| 2019-08-06 | 88.39 |
| 2019-08-05 | 86.54 |
| 2019-08-02 | 88.39 |
| 2019-08-01 | 92.08 |
| 2019-07-31 | 92.08 |
| 2019-07-30 | 93.93 |
| 2019-07-29 | 90.24 |
| 2019-07-26 | 101.32 |
| 2019-07-25 | 103.16 |
| 2019-07-24 | 103.16 |
| 2019-07-23 | 105.01 |
| 2019-07-22 | 105.01 |
| 2019-07-19 | 117.94 |
| 2019-07-18 | 117.94 |
| 2019-07-17 | 121.63 |
| 2019-07-16 | 121.63 |
| 2019-07-15 | 101.32 |
| 2019-07-12 | 103.16 |
| 2019-07-11 | 103.16 |
| 2019-07-10 | 105.01 |
| 2019-07-09 | 105.01 |
| 2019-07-08 | 106.86 |
| 2019-07-05 | 112.40 |
| 2019-07-04 | 115.88 |
| 2019-07-03 | 114.14 |
| 2019-07-02 | 107.18 |
| 2019-06-28 | 103.69 |
| 2019-06-27 | 101.95 |
| 2019-06-26 | 100.21 |
| 2019-06-25 | 100.21 |
| 2019-06-24 | 100.21 |
| 2019-06-21 | 100.21 |
| 2019-06-20 | 101.95 |
| 2019-06-19 | 94.99 |
| 2019-06-18 | 93.25 |
| 2019-06-17 | 94.99 |
| 2019-06-14 | 94.99 |
| 2019-06-13 | 98.47 |
| 2019-06-12 | 91.51 |
| 2019-06-11 | 93.25 |
| 2019-06-10 | 94.99 |
| 2019-06-06 | 91.51 |
| 2019-06-05 | 88.03 |
| 2019-06-04 | 86.28 |
| 2019-06-03 | 84.54 |
| 2019-05-31 | 93.25 |
| 2019-05-30 | 94.99 |
| 2019-05-29 | 91.51 |
| 2019-05-28 | 93.25 |
| 2019-05-27 | 94.99 |
| 2019-05-24 | 94.99 |
| 2019-05-23 | 96.73 |
| 2019-05-22 | 103.69 |
| 2019-05-21 | 101.95 |
| 2019-05-20 | 101.95 |
| 2019-05-17 | 108.92 |
| 2019-05-16 | 107.18 |
| 2019-05-15 | 108.92 |
| 2019-05-14 | 107.18 |
| 2019-05-10 | 112.40 |
| 2019-05-09 | 112.40 |
| 2019-05-08 | 122.84 |
| 2019-05-07 | 126.33 |
| 2019-05-06 | 135.03 |
| 2019-05-03 | 147.22 |
| 2019-05-02 | 140.25 |
| 2019-04-30 | 142.00 |
| 2019-04-29 | 147.22 |
| 2019-04-26 | 145.48 |
| 2019-04-25 | 145.48 |
| 2019-04-24 | 142.00 |
| 2019-04-23 | 142.00 |
| 2019-04-18 | 135.03 |
| 2019-04-17 | 143.74 |
| 2019-04-16 | 131.55 |
| 2019-04-15 | 131.55 |
| 2019-04-12 | 126.33 |
| 2019-04-11 | 128.07 |
| 2019-04-10 | 133.29 |
| 2019-04-09 | 129.81 |
| 2019-04-08 | 128.07 |
| 2019-04-04 | 128.07 |
| 2019-04-03 | 131.55 |
| 2019-04-02 | 126.33 |
| 2019-04-01 | 129.81 |
| 2019-03-29 | 124.59 |
| 2019-03-28 | 131.55 |
| 2019-03-27 | 129.81 |
| 2019-03-26 | 129.81 |
| 2019-03-25 | 129.81 |
| 2019-03-22 | 138.51 |
| 2019-03-21 | 135.03 |
| 2019-03-20 | 152.44 |
| 2019-03-19 | 150.70 |
| 2019-03-18 | 148.96 |
| 2019-03-15 | 121.10 |
| 2019-03-14 | 105.44 |
| 2019-03-13 | 110.66 |
| 2019-03-12 | 114.14 |
| 2019-03-11 | 119.36 |
| 2019-03-08 | 114.14 |
| 2019-03-07 | 117.62 |
| 2019-03-06 | 119.36 |
| 2019-03-05 | 117.62 |
| 2019-03-04 | 112.40 |
| 2019-03-01 | 112.40 |
| 2019-02-28 | 108.92 |
| 2019-02-27 | 108.92 |
| 2019-02-26 | 107.18 |
| 2019-02-25 | 110.66 |
| 2019-02-22 | 107.18 |
| 2019-02-21 | 103.69 |
| 2019-02-20 | 100.21 |
| 2019-02-19 | 96.73 |
| 2019-02-18 | 94.99 |
| 2019-02-15 | 88.03 |
| 2019-02-14 | 88.03 |
| 2019-02-13 | 82.80 |
| 2019-02-12 | 88.03 |
| 2019-02-11 | 88.03 |
| 2019-02-08 | 89.77 |
| 2019-02-04 | 89.77 |
| 2019-02-01 | 86.28 |
| 2019-01-31 | 84.54 |
| 2019-01-30 | 81.06 |
| 2019-01-29 | 82.80 |
| 2019-01-28 | 81.06 |
| 2019-01-25 | 84.54 |
| 2019-01-24 | 86.28 |
| 2019-01-23 | 88.03 |
| 2019-01-22 | 88.03 |
| 2019-01-21 | 94.99 |
| 2019-01-18 | 96.73 |
| 2019-01-17 | 96.73 |
| 2019-01-16 | 86.28 |
| 2019-01-15 | 84.54 |
| 2019-01-14 | 84.54 |
| 2019-01-11 | 82.80 |
| 2019-01-10 | 82.80 |
| 2019-01-09 | 84.54 |
| 2019-01-08 | 84.54 |
| 2019-01-07 | 86.28 |
| 2019-01-04 | 84.54 |
| 2019-01-03 | 81.06 |
| 2019-01-02 | 82.80 |
| 2018-12-31 | 82.80 |
| 2018-12-28 | 82.80 |
| 2018-12-27 | 86.28 |
| 2018-12-24 | 88.03 |
| 2018-12-21 | 86.28 |
| 2018-12-20 | 86.28 |
| 2018-12-19 | 91.51 |
| 2018-12-18 | 88.03 |
| 2018-12-17 | 91.51 |
| 2018-12-14 | 88.03 |
| 2018-12-13 | 81.06 |
| 2018-12-12 | 77.58 |
| 2018-12-11 | 74.10 |
| 2018-12-10 | 74.10 |
| 2018-12-07 | 75.84 |
| 2018-12-06 | 72.36 |
| 2018-12-05 | 74.10 |
| 2018-12-04 | 79.32 |
| 2018-12-03 | 86.28 |
| 2018-11-30 | 84.54 |
| 2018-11-29 | 72.36 |
| 2018-11-28 | 79.32 |
| 2018-11-27 | 82.80 |
| 2018-11-26 | 86.28 |
| 2018-11-23 | 84.54 |
| 2018-11-22 | 84.54 |
| 2018-11-21 | 88.03 |
| 2018-11-20 | 96.73 |
| 2018-11-19 | 100.21 |
| 2018-11-16 | 103.69 |
| 2018-11-15 | 107.18 |
| 2018-11-14 | 110.66 |
| 2018-11-13 | 110.66 |
| 2018-11-12 | 115.88 |
| 2018-11-09 | 115.88 |
| 2018-11-08 | 115.88 |
| 2018-11-07 | 115.88 |
| 2018-11-06 | 115.88 |
| 2018-11-05 | 117.62 |
| 2018-11-02 | 121.10 |
| 2018-11-01 | 121.10 |
| 2018-10-31 | 119.36 |
| 2018-10-30 | 114.14 |
| 2018-10-29 | 121.10 |
| 2018-10-26 | 121.10 |
| 2018-10-25 | 117.62 |
| 2018-10-24 | 119.36 |
| 2018-10-23 | 110.66 |
| 2018-10-22 | 108.92 |
| 2018-10-19 | 105.44 |
| 2018-10-18 | 103.69 |
| 2018-10-16 | 101.95 |
| 2018-10-15 | 96.73 |
| 2018-10-12 | 94.99 |
| 2018-10-11 | 89.77 |
| 2018-10-10 | 98.47 |
| 2018-10-09 | 98.47 |
| 2018-10-08 | 98.47 |
| 2018-10-05 | 96.73 |
| 2018-10-04 | 103.69 |
| 2018-10-03 | 103.69 |
| 2018-10-02 | 105.44 |
| 2018-09-28 | 105.44 |
| 2018-09-27 | 98.47 |
| 2018-09-26 | 84.54 |
| 2018-09-24 | 84.54 |
| 2018-09-21 | 86.28 |
| 2018-09-20 | 81.06 |
| 2018-09-19 | 81.06 |
| 2018-09-18 | 82.80 |
| 2018-09-17 | 82.80 |
| 2018-09-14 | 88.03 |
| 2018-09-13 | 84.54 |
| 2018-09-12 | 79.32 |
| 2018-09-11 | 84.54 |
| 2018-09-10 | 93.25 |
| 2018-09-07 | 91.51 |
| 2018-09-06 | 84.54 |
| 2018-09-05 | 81.06 |
| 2018-09-04 | 79.32 |
| 2018-09-03 | 74.10 |
| 2018-08-31 | 74.10 |
| 2018-08-30 | 70.62 |
| 2018-08-29 | 74.10 |
| 2018-08-28 | 68.87 |
| 2018-08-27 | 70.62 |
| 2018-08-24 | 68.87 |
| 2018-08-23 | 72.36 |
| 2018-08-22 | 63.65 |
| 2018-08-21 | 63.65 |
| 2018-08-20 | 61.91 |
| 2018-08-17 | 67.13 |
| 2018-08-16 | 72.36 |
| 2018-08-15 | 67.13 |
| 2018-08-14 | 68.87 |
| 2018-08-13 | 74.10 |
| 2018-08-10 | 74.10 |
| 2018-08-09 | 72.36 |
| 2018-08-08 | 68.87 |
| 2018-08-07 | 75.84 |
| 2018-08-06 | 74.10 |
| 2018-08-03 | 75.84 |
| 2018-08-02 | 77.58 |
| 2018-08-01 | 79.32 |
| 2018-07-31 | 74.10 |
| 2018-07-30 | 81.06 |
| 2018-07-27 | 88.03 |
| 2018-07-26 | 93.25 |
| 2018-07-25 | 93.25 |
| 2018-07-24 | 91.51 |
| 2018-07-23 | 94.99 |
| 2018-07-20 | 105.44 |
| 2018-07-19 | 98.47 |
| 2018-07-18 | 94.99 |
| 2018-07-17 | 98.47 |
| 2018-07-16 | 96.73 |
| 2018-07-13 | 93.25 |
| 2018-07-12 | 89.77 |
| 2018-07-11 | 84.54 |
| 2018-07-10 | 91.51 |
| 2018-07-09 | 94.99 |
| 2018-07-06 | 95.86 |
| 2018-07-05 | 94.16 |
| 2018-07-04 | 102.67 |
| 2018-07-03 | 85.64 |
| 2018-06-29 | 87.34 |
| 2018-06-28 | 89.05 |
| 2018-06-27 | 87.34 |
| 2018-06-26 | 85.64 |
| 2018-06-25 | 95.86 |
| 2018-06-22 | 104.38 |
| 2018-06-21 | 107.78 |
| 2018-06-20 | 107.78 |
| 2018-06-19 | 107.78 |
| 2018-06-15 | 119.70 |
| 2018-06-14 | 124.81 |
| 2018-06-13 | 123.11 |
| 2018-06-12 | 128.22 |
| 2018-06-11 | 141.84 |
| 2018-06-08 | 146.95 |
| 2018-06-07 | 143.55 |
| 2018-06-06 | 146.95 |
| 2018-06-05 | 141.84 |
| 2018-06-04 | 150.36 |
| 2018-06-01 | 150.36 |
| 2018-05-31 | 145.25 |
| 2018-05-30 | 143.55 |
| 2018-05-29 | 145.25 |
| 2018-05-28 | 143.55 |
| 2018-05-25 | 148.66 |
| 2018-05-24 | 145.25 |
| 2018-05-23 | 152.06 |
| 2018-05-21 | 150.36 |
| 2018-05-18 | 143.55 |
| 2018-05-17 | 145.25 |
| 2018-05-16 | 135.03 |
| 2018-05-15 | 126.52 |
| 2018-05-14 | 126.52 |
| 2018-05-11 | 118.00 |
| 2018-05-10 | 114.59 |
| 2018-05-09 | 112.89 |
| 2018-05-08 | 112.89 |
| 2018-05-07 | 116.30 |
| 2018-05-04 | 114.59 |
| 2018-05-03 | 107.78 |
| 2018-05-02 | 107.78 |
| 2018-04-30 | 114.59 |
| 2018-04-27 | 114.59 |
| 2018-04-26 | 112.89 |
| 2018-04-25 | 119.70 |
| 2018-04-24 | 116.30 |
| 2018-04-23 | 119.70 |
| 2018-04-20 | 118.00 |
| 2018-04-19 | 121.41 |
| 2018-04-18 | 116.30 |
| 2018-04-17 | 121.41 |
| 2018-04-16 | 126.52 |
| 2018-04-13 | 133.33 |
| 2018-04-12 | 135.03 |
| 2018-04-11 | 135.03 |
| 2018-04-10 | 136.73 |
| 2018-04-09 | 129.92 |
| 2018-04-06 | 121.41 |
| 2018-04-04 | 114.59 |
| 2018-04-03 | 123.11 |
| 2018-03-29 | 123.11 |
| 2018-03-28 | 136.73 |
| 2018-03-27 | 140.14 |
| 2018-03-26 | 129.92 |
| 2018-03-23 | 131.63 |
| 2018-03-22 | 145.25 |
| 2018-03-21 | 150.36 |
| 2018-03-20 | 146.95 |
| 2018-03-19 | 148.66 |
| 2018-03-16 | 150.36 |
| 2018-03-15 | 152.06 |
| 2018-03-14 | 157.17 |
| 2018-03-13 | 153.77 |
| 2018-03-12 | 155.47 |
| 2018-03-09 | 158.88 |
| 2018-03-08 | 153.77 |
| 2018-03-07 | 153.77 |
| 2018-03-06 | 155.47 |
| 2018-03-05 | 155.47 |
| 2018-03-02 | 160.58 |
| 2018-03-01 | 160.58 |
| 2018-02-28 | 163.98 |
| 2018-02-27 | 162.28 |
| 2018-02-26 | 160.58 |
| 2018-02-23 | 169.09 |
| 2018-02-22 | 167.39 |
| 2018-02-21 | 169.09 |
| 2018-02-20 | 160.58 |
| 2018-02-15 | 162.28 |
| 2018-02-14 | 153.77 |
| 2018-02-13 | 146.95 |
| 2018-02-12 | 145.25 |
| 2018-02-09 | 141.84 |
| 2018-02-08 | 155.47 |
| 2018-02-07 | 152.06 |
| 2018-02-06 | 160.58 |
| 2018-02-05 | 163.98 |
| 2018-02-02 | 165.69 |
| 2018-02-01 | 170.80 |
| 2018-01-31 | 167.39 |
| 2018-01-30 | 165.69 |
| 2018-01-29 | 170.80 |
| 2018-01-26 | 169.09 |
| 2018-01-25 | 170.80 |
| 2018-01-24 | 165.69 |
| 2018-01-23 | 165.69 |
| 2018-01-22 | 167.39 |
| 2018-01-19 | 169.09 |
| 2018-01-18 | 169.09 |
| 2018-01-17 | 170.80 |
| 2018-01-16 | 170.80 |
| 2018-01-15 | 160.58 |
| 2018-01-12 | 162.28 |
| 2018-01-11 | 163.98 |
| 2018-01-10 | 165.69 |
| 2018-01-09 | 169.09 |
| 2018-01-08 | 174.20 |
| 2018-01-05 | 172.50 |
| 2018-01-04 | 177.61 |
| 2018-01-03 | 172.50 |
| 2018-01-02 | 174.20 |
| 2017-12-29 | 172.50 |
| 2017-12-28 | 169.09 |
| 2017-12-27 | 167.39 |
| 2017-12-22 | 170.80 |
| 2017-12-21 | 172.50 |
| 2017-12-20 | 170.80 |
| 2017-12-19 | 172.50 |
| 2017-12-18 | 172.50 |
| 2017-12-15 | 162.28 |
| 2017-12-14 | 167.39 |
| 2017-12-13 | 169.09 |
| 2017-12-12 | 169.09 |
| 2017-12-11 | 172.50 |
| 2017-12-08 | 170.80 |
| 2017-12-07 | 170.80 |
| 2017-12-06 | 172.50 |
| 2017-12-05 | 172.50 |
| 2017-12-04 | 181.02 |
| 2017-12-01 | 177.61 |
| 2017-11-30 | 189.53 |
| 2017-11-29 | 189.53 |
| 2017-11-28 | 181.02 |
| 2017-11-27 | 182.72 |
| 2017-11-24 | 189.53 |
| 2017-11-23 | 174.20 |
| 2017-11-22 | 175.91 |
| 2017-11-21 | 172.50 |
| 2017-11-20 | 175.91 |
| 2017-11-17 | 177.61 |
| 2017-11-16 | 187.83 |
| 2017-11-15 | 189.53 |
| 2017-11-14 | 187.83 |
| 2017-11-13 | 187.83 |
| 2017-11-10 | 192.94 |
| 2017-11-09 | 194.64 |
| 2017-11-08 | 179.31 |
| 2017-11-07 | 186.13 |
| 2017-11-06 | 186.13 |
| 2017-11-03 | 182.72 |
| 2017-11-02 | 184.42 |
| 2017-11-01 | 177.61 |
| 2017-10-31 | 175.91 |
| 2017-10-30 | 177.61 |
| 2017-10-27 | 181.02 |
| 2017-10-26 | 187.83 |
| 2017-10-25 | 187.83 |
| 2017-10-24 | 189.53 |
| 2017-10-23 | 199.75 |
| 2017-10-20 | 198.05 |
| 2017-10-19 | 194.64 |
| 2017-10-18 | 203.16 |
| 2017-10-17 | 201.45 |
| 2017-10-16 | 206.56 |
| 2017-10-13 | 217.63 |
| 2017-10-12 | 199.05 |
| 2017-10-11 | 199.05 |
| 2017-10-10 | 188.91 |
| 2017-10-09 | 190.60 |
| 2017-10-06 | 193.98 |
| 2017-10-04 | 197.36 |
| 2017-10-03 | 199.05 |
| 2017-09-29 | 192.29 |
| 2017-09-28 | 200.74 |
| 2017-09-27 | 219.32 |
| 2017-09-26 | 214.25 |
| 2017-09-25 | 212.56 |
| 2017-09-22 | 219.32 |
| 2017-09-21 | 229.46 |
| 2017-09-20 | 234.53 |
| 2017-09-19 | 232.84 |
| 2017-09-18 | 210.88 |
| 2017-09-15 | 214.25 |
| 2017-09-14 | 212.56 |
| 2017-09-13 | 204.12 |
| 2017-09-12 | 207.50 |
| 2017-09-11 | 185.53 |
| 2017-09-08 | 182.15 |
| 2017-09-07 | 183.84 |
| 2017-09-06 | 175.40 |
| 2017-09-05 | 170.33 |
| 2017-09-04 | 170.33 |
| 2017-09-01 | 170.33 |
| 2017-08-31 | 160.19 |
| 2017-08-30 | 160.19 |
| 2017-08-29 | 165.26 |
| 2017-08-28 | 165.26 |
| 2017-08-25 | 166.95 |
| 2017-08-24 | 177.08 |
| 2017-08-22 | 180.46 |
| 2017-08-21 | 160.19 |
| 2017-08-18 | 163.57 |
| 2017-08-17 | 163.57 |
| 2017-08-16 | 134.85 |
| 2017-08-15 | 109.50 |
| 2017-08-14 | 104.43 |
| 2017-08-11 | 95.99 |
| 2017-08-10 | 104.43 |
| 2017-08-09 | 107.81 |
| 2017-08-08 | 107.81 |
| 2017-08-07 | 114.57 |
| 2017-08-04 | 109.50 |
| 2017-08-03 | 106.12 |
| 2017-08-02 | 99.37 |
| 2017-08-01 | 101.06 |
| 2017-07-31 | 89.23 |
| 2017-07-28 | 87.54 |
| 2017-07-27 | 89.23 |
| 2017-07-26 | 90.92 |
| 2017-07-25 | 87.54 |
| 2017-07-24 | 92.61 |
| 2017-07-21 | 92.61 |
| 2017-07-20 | 92.61 |
| 2017-07-19 | 94.30 |
| 2017-07-18 | 84.16 |
| 2017-07-17 | 85.85 |
| 2017-07-14 | 92.61 |
| 2017-07-13 | 90.92 |
| 2017-07-12 | 104.43 |
| 2017-07-11 | 111.19 |
| 2017-07-10 | 104.43 |
| 2017-07-07 | 102.74 |
| 2017-07-06 | 97.68 |
| 2017-07-05 | 99.37 |
| 2017-07-04 | 99.37 |
| 2017-07-03 | 99.37 |
| 2017-06-30 | 104.43 |
| 2017-06-29 | 106.12 |
| 2017-06-28 | 107.81 |
| 2017-06-27 | 109.50 |
| 2017-06-26 | 111.19 |
| 2017-06-23 | 106.12 |
| 2017-06-22 | 109.50 |
| 2017-06-21 | 116.26 |
| 2017-06-20 | 114.57 |
| 2017-06-19 | 104.43 |
| 2017-06-16 | 101.06 |
| 2017-06-15 | 102.74 |
| 2017-06-14 | 102.74 |
| 2017-06-13 | 99.37 |
| 2017-06-12 | 97.68 |
| 2017-06-09 | 99.37 |
| 2017-06-08 | 99.37 |
| 2017-06-07 | 102.74 |
| 2017-06-06 | 102.74 |
| 2017-06-05 | 87.54 |
| 2017-06-02 | 82.47 |
| 2017-06-01 | 82.47 |
| 2017-05-31 | 84.16 |
| 2017-05-29 | 87.54 |
| 2017-05-26 | 84.16 |
| 2017-05-25 | 89.23 |
| 2017-05-24 | 90.92 |
| 2017-05-23 | 85.85 |
| 2017-05-22 | 90.92 |
| 2017-05-19 | 85.85 |
| 2017-05-18 | 85.85 |
| 2017-05-17 | 92.61 |
| 2017-05-16 | 95.99 |
| 2017-05-15 | 92.61 |
| 2017-05-12 | 94.30 |
| 2017-05-11 | 102.74 |
| 2017-05-10 | 97.68 |
| 2017-05-09 | 104.43 |
| 2017-05-08 | 101.06 |
| 2017-05-05 | 95.99 |
| 2017-05-04 | 104.43 |
| 2017-05-02 | 116.26 |
| 2017-04-28 | 123.02 |
| 2017-04-27 | 117.95 |
| 2017-04-26 | 114.57 |
| 2017-04-25 | 116.26 |
| 2017-04-24 | 112.88 |
| 2017-04-21 | 114.57 |
| 2017-04-20 | 111.19 |
| 2017-04-19 | 107.81 |
| 2017-04-18 | 111.19 |
| 2017-04-13 | 114.57 |
| 2017-04-12 | 119.64 |
| 2017-04-11 | 121.33 |
| 2017-04-10 | 128.09 |
| 2017-04-07 | 124.71 |
| 2017-04-06 | 124.71 |
| 2017-04-05 | 124.71 |
| 2017-04-03 | 124.71 |
| 2017-03-31 | 114.57 |
| 2017-03-30 | 99.37 |
| 2017-03-29 | 99.37 |
| 2017-03-28 | 87.54 |
| 2017-03-27 | 85.85 |
| 2017-03-24 | 95.99 |
| 2017-03-23 | 99.37 |
| 2017-03-22 | 104.43 |
| 2017-03-21 | 107.81 |
| 2017-03-20 | 107.81 |
| 2017-03-17 | 112.88 |
| 2017-03-16 | 114.57 |
| 2017-03-15 | 106.12 |
| 2017-03-14 | 112.88 |
| 2017-03-13 | 116.26 |
| 2017-03-10 | 107.81 |
| 2017-03-09 | 117.95 |
| 2017-03-08 | 131.47 |
| 2017-03-07 | 117.95 |
| 2017-03-06 | 121.33 |
| 2017-03-03 | 123.02 |
| 2017-03-02 | 111.19 |
| 2017-03-01 | 114.57 |
| 2017-02-28 | 106.12 |
| 2017-02-27 | 102.74 |
| 2017-02-24 | 92.61 |
| 2017-02-23 | 99.37 |
| 2017-02-22 | 99.37 |
| 2017-02-21 | 95.99 |
| 2017-02-20 | 89.23 |
| 2017-02-17 | 75.71 |
| 2017-02-16 | 79.09 |
| 2017-02-15 | 79.09 |
| 2017-02-14 | 79.09 |
| 2017-02-13 | 82.47 |
| 2017-02-10 | 82.47 |
| 2017-02-09 | 62.20 |
| 2017-02-08 | 57.13 |
| 2017-02-07 | 55.44 |
| 2017-02-06 | 55.44 |
| 2017-02-03 | 55.44 |
| 2017-02-02 | 53.75 |
| 2017-02-01 | 50.37 |
| 2017-01-27 | 48.68 |
| 2017-01-26 | 53.75 |
| 2017-01-25 | 55.44 |
| 2017-01-24 | 57.13 |
| 2017-01-23 | 53.75 |
| 2017-01-20 | 57.13 |
| 2017-01-19 | 58.82 |
| 2017-01-18 | 58.82 |
| 2017-01-17 | 53.75 |
| 2017-01-16 | 52.06 |
| 2017-01-13 | 50.37 |
| 2017-01-12 | 52.06 |
| 2017-01-11 | 52.06 |
| 2017-01-10 | 48.68 |
| 2017-01-09 | 48.68 |
| 2017-01-06 | 45.30 |
| 2017-01-05 | 48.68 |
| 2017-01-04 | 43.61 |
| 2017-01-03 | 41.92 |
| 2016-12-30 | 41.92 |
| 2016-12-29 | 41.92 |
| 2016-12-28 | 41.92 |
| 2016-12-23 | 41.92 |
| 2016-12-22 | 43.61 |
| 2016-12-21 | 43.61 |
| 2016-12-20 | 41.92 |
| 2016-12-19 | 46.99 |
| 2016-12-16 | 46.99 |
| 2016-12-15 | 46.99 |
| 2016-12-14 | 50.37 |
| 2016-12-13 | 46.99 |
| 2016-12-12 | 46.99 |
| 2016-12-09 | 53.75 |
| 2016-12-08 | 46.99 |
| 2016-12-07 | 48.68 |
| 2016-12-06 | 53.75 |
| 2016-12-05 | 48.68 |
| 2016-12-02 | 38.54 |
| 2016-12-01 | 40.23 |
| 2016-11-30 | 41.92 |
| 2016-11-29 | 43.61 |
| 2016-11-28 | 43.61 |
| 2016-11-25 | 45.30 |
| 2016-11-24 | 41.92 |
| 2016-11-23 | 41.92 |
| 2016-11-22 | 40.23 |
| 2016-11-21 | 43.61 |
| 2016-11-18 | 53.75 |
| 2016-11-17 | 58.82 |
| 2016-11-16 | 48.68 |
| 2016-11-15 | 52.06 |
| 2016-11-14 | 43.61 |
| 2016-11-11 | 38.54 |
| 2016-11-10 | 38.54 |
| 2016-11-09 | 38.54 |
| 2016-11-08 | 40.23 |
| 2016-11-07 | 38.54 |
| 2016-11-04 | 38.54 |
| 2016-11-03 | 38.54 |
| 2016-11-02 | 38.54 |
| 2016-11-01 | 36.85 |
| 2016-10-31 | 36.85 |
| 2016-10-28 | 36.85 |
| 2016-10-27 | 41.92 |
| 2016-10-26 | 41.92 |
| 2016-10-25 | 41.92 |
| 2016-10-24 | 41.92 |
| 2016-10-20 | 38.54 |
| 2016-10-19 | 36.85 |
| 2016-10-18 | 36.85 |
| 2016-10-17 | 35.16 |
| 2016-10-14 | 38.54 |
| 2016-10-13 | 40.23 |
| 2016-10-12 | 38.54 |
| 2016-10-11 | 40.23 |
| 2016-10-07 | 41.92 |
| 2016-10-06 | 45.30 |
| 2016-10-05 | 40.23 |
| 2016-10-04 | 38.54 |
| 2016-10-03 | 41.92 |
| 2016-09-30 | 38.54 |
| 2016-09-29 | 40.23 |
| 2016-09-28 | 41.92 |
| 2016-09-27 | 40.23 |
| 2016-09-26 | 38.54 |
| 2016-09-23 | 43.61 |
| 2016-09-22 | 40.23 |
| 2016-09-21 | 38.54 |
| 2016-09-20 | 41.92 |
| 2016-09-19 | 36.85 |
| 2016-09-15 | 35.16 |
| 2016-09-14 | 43.61 |
| 2016-09-13 | 45.30 |
| 2016-09-12 | 48.68 |
| 2016-09-09 | 48.68 |
| 2016-09-08 | 41.92 |
| 2016-09-07 | 33.47 |
| 2016-09-06 | 31.78 |
| 2016-09-05 | 33.47 |
| 2016-09-02 | 33.47 |
| 2016-09-01 | 33.47 |
| 2016-08-31 | 35.16 |
| 2016-08-30 | 33.47 |
| 2016-08-29 | 33.47 |
| 2016-08-26 | 35.16 |
| 2016-08-25 | 33.47 |
| 2016-08-24 | 35.16 |
| 2016-08-23 | 33.47 |
| 2016-08-22 | 33.47 |
| 2016-08-19 | 33.47 |
| 2016-08-18 | 33.47 |
| 2016-08-17 | 28.41 |
| 2016-08-16 | 28.41 |
| 2016-08-15 | 31.78 |
| 2016-08-12 | 33.47 |
| 2016-08-11 | 30.09 |
| 2016-08-10 | 28.41 |
| 2016-08-09 | 31.78 |
| 2016-08-08 | 26.72 |
| 2016-08-05 | 25.03 |
| 2016-08-04 | 26.72 |
| 2016-08-03 | 25.03 |
| 2016-08-01 | 23.34 |
| 2016-07-29 | 23.34 |
| 2016-07-28 | 26.72 |
| 2016-07-27 | 25.03 |
| 2016-07-26 | 23.34 |
| 2016-07-25 | 26.72 |
| 2016-07-22 | 25.03 |
| 2016-07-21 | 25.03 |
| 2016-07-20 | 26.72 |
| 2016-07-19 | 25.03 |
| 2016-07-18 | 25.03 |
| 2016-07-15 | 26.72 |
| 2016-07-14 | 26.72 |
| 2016-07-13 | 26.72 |
| 2016-07-12 | 23.34 |
| 2016-07-11 | 25.03 |
| 2016-07-08 | 25.03 |
| 2016-07-07 | 26.72 |
| 2016-07-06 | 26.72 |
| 2016-07-05 | 26.72 |
| 2016-07-04 | 25.03 |
| 2016-06-30 | 25.03 |
| 2016-06-29 | 25.03 |
| 2016-06-28 | 23.34 |
| 2016-06-27 | 23.34 |
| 2016-06-24 | 23.34 |
| 2016-06-23 | 28.41 |
| 2016-06-22 | 26.72 |
| 2016-06-21 | 26.72 |
| 2016-06-20 | 25.03 |
| 2016-06-17 | 26.72 |
| 2016-06-16 | 23.34 |
| 2016-06-15 | 25.03 |
| 2016-06-14 | 25.03 |
| 2016-06-13 | 25.03 |
| 2016-06-10 | 28.41 |
| 2016-06-08 | 28.41 |
| 2016-06-07 | 30.09 |
| 2016-06-06 | 28.41 |
| 2016-06-03 | 36.85 |
| 2016-06-02 | 36.85 |
| 2016-06-01 | 40.23 |
| 2016-05-31 | 40.23 |
| 2016-05-30 | 33.47 |
| 2016-05-27 | 35.16 |
| 2016-05-26 | 30.09 |
| 2016-05-25 | 28.41 |
| 2016-05-24 | 28.41 |
| 2016-05-23 | 30.09 |
| 2016-05-20 | 28.41 |
| 2016-05-19 | 30.09 |
| 2016-05-18 | 28.41 |
| 2016-05-17 | 30.09 |
| 2016-05-16 | 30.09 |
| 2016-05-13 | 26.72 |
| 2016-05-12 | 31.78 |
| 2016-05-11 | 33.47 |
| 2016-05-10 | 33.47 |
| 2016-05-09 | 33.47 |
| 2016-05-06 | 35.16 |
| 2016-05-05 | 38.54 |
| 2016-05-04 | 38.54 |
| 2016-05-03 | 40.23 |
| 2016-04-29 | 40.23 |
| 2016-04-28 | 41.92 |
| 2016-04-27 | 41.92 |
| 2016-04-26 | 40.23 |
| 2016-04-25 | 43.61 |
| 2016-04-22 | 41.92 |
| 2016-04-21 | 41.92 |
| 2016-04-20 | 38.54 |
| 2016-04-19 | 40.23 |
| 2016-04-18 | 40.23 |
| 2016-04-15 | 40.23 |
| 2016-04-14 | 41.92 |
| 2016-04-13 | 43.61 |
| 2016-04-12 | 41.92 |
| 2016-04-11 | 41.92 |
| 2016-04-08 | 40.23 |
| 2016-04-07 | 38.54 |
| 2016-04-06 | 41.92 |
| 2016-04-05 | 41.92 |
| 2016-04-01 | 40.23 |
| 2016-03-31 | 41.92 |
| 2016-03-30 | 40.23 |
| 2016-03-29 | 36.85 |
| 2016-03-24 | 35.16 |
| 2016-03-23 | 35.16 |
| 2016-03-22 | 35.16 |
| 2016-03-21 | 31.78 |
| 2016-03-18 | 28.41 |
| 2016-03-17 | 25.03 |
| 2016-03-16 | 25.03 |
| 2016-03-15 | 28.41 |
| 2016-03-14 | 28.41 |
| 2016-03-11 | 25.03 |
| 2016-03-10 | 23.34 |
| 2016-03-09 | 26.72 |
| 2016-03-08 | 30.09 |
| 2016-03-07 | 30.09 |
| 2016-03-04 | 28.41 |
| 2016-03-03 | 28.41 |
| 2016-03-02 | 23.34 |
| 2016-03-01 | 14.89 |
| 2016-02-29 | 11.51 |
| 2016-02-26 | 11.51 |
| 2016-02-25 | 16.58 |
| 2016-02-24 | 14.89 |
| 2016-02-23 | 16.58 |
| 2016-02-22 | 16.58 |
| 2016-02-19 | 18.27 |
| 2016-02-18 | 21.65 |
| 2016-02-17 | 19.96 |
| 2016-02-16 | 16.58 |
| 2016-02-15 | 19.96 |
| 2016-02-12 | 18.27 |
| 2016-02-11 | 21.65 |
| 2016-02-05 | 18.27 |
| 2016-02-04 | 18.27 |
| 2016-02-03 | 18.27 |
| 2016-02-02 | 21.65 |
| 2016-02-01 | 21.65 |
| 2016-01-29 | 19.96 |
| 2016-01-28 | 19.96 |
| 2016-01-27 | 21.65 |
| 2016-01-26 | 19.96 |
| 2016-01-25 | 23.34 |
| 2016-01-22 | 25.03 |
| 2016-01-21 | 19.96 |
| 2016-01-20 | 26.72 |
| 2016-01-19 | 30.09 |
| 2016-01-18 | 28.41 |
| 2016-01-15 | 30.09 |
| 2016-01-14 | 30.09 |
| 2016-01-13 | 28.41 |
| 2016-01-12 | 28.41 |
| 2016-01-11 | 28.41 |
| 2016-01-08 | 31.78 |
| 2016-01-07 | 31.78 |
| 2016-01-06 | 38.54 |
| 2016-01-05 | 40.23 |
| 2016-01-04 | 31.78 |
| 2015-12-31 | 33.47 |
| 2015-12-30 | 30.09 |
| 2015-12-29 | 33.47 |
| 2015-12-28 | 33.47 |
| 2015-12-24 | 35.16 |
| 2015-12-23 | 36.85 |
| 2015-12-22 | 38.54 |
| 2015-12-21 | 30.09 |
| 2015-12-18 | 30.09 |
| 2015-12-17 | 28.41 |
| 2015-12-16 | 31.78 |
| 2015-12-15 | 36.85 |
| 2015-12-14 | 28.41 |
| 2015-12-11 | 28.41 |
| 2015-12-10 | 26.72 |
| 2015-12-09 | 26.72 |
| 2015-12-08 | 30.09 |
| 2015-12-07 | 31.78 |
| 2015-12-04 | 31.78 |
| 2015-12-03 | 31.78 |
| 2015-12-02 | 35.16 |
| 2015-12-01 | 35.16 |
| 2015-11-30 | 36.85 |
| 2015-11-27 | 36.85 |
| 2015-11-26 | 36.85 |
| 2015-11-25 | 40.23 |
| 2015-11-24 | 43.61 |
| 2015-11-23 | 46.99 |
| 2015-11-20 | 48.68 |
| 2015-11-19 | 48.68 |
| 2015-11-18 | 48.68 |
| 2015-11-17 | 50.37 |
| 2015-11-16 | 50.37 |
| 2015-11-13 | 52.06 |
| 2015-11-12 | 52.06 |
| 2015-11-11 | 50.37 |
| 2015-11-10 | 53.75 |
| 2015-11-09 | 53.75 |
| 2015-11-06 | 55.44 |
| 2015-11-05 | 53.75 |
| 2015-11-04 | 55.44 |
| 2015-11-03 | 55.44 |
| 2015-11-02 | 53.75 |
| 2015-10-30 | 57.13 |
| 2015-10-29 | 58.82 |
| 2015-10-28 | 63.89 |
| 2015-10-27 | 63.89 |
| 2015-10-26 | 68.95 |
| 2015-10-23 | 67.26 |
| 2015-10-22 | 70.64 |
| 2015-10-20 | 68.95 |
| 2015-10-19 | 67.26 |
| 2015-10-16 | 67.26 |
| 2015-10-15 | 68.95 |
| 2015-10-14 | 68.95 |
| 2015-10-13 | 70.64 |
| 2015-10-12 | 68.95 |
| 2015-10-09 | 69.80 |
| 2015-10-08 | 69.80 |
| 2015-10-07 | 73.13 |
| 2015-10-06 | 68.13 |
| 2015-10-05 | 68.13 |
| 2015-10-02 | 71.46 |
| 2015-09-30 | 66.47 |
| 2015-09-29 | 64.80 |
| 2015-09-25 | 66.47 |
| 2015-09-24 | 68.13 |
| 2015-09-23 | 66.47 |
| 2015-09-22 | 68.13 |
| 2015-09-21 | 69.80 |
| 2015-09-18 | 69.80 |
| 2015-09-17 | 69.80 |
| 2015-09-16 | 69.80 |
| 2015-09-15 | 68.13 |
| 2015-09-14 | 68.13 |
| 2015-09-11 | 68.13 |
| 2015-09-10 | 66.47 |
| 2015-09-09 | 73.13 |
| 2015-09-08 | 69.80 |
| 2015-09-07 | 66.47 |
| 2015-09-04 | 66.47 |
| 2015-09-02 | 68.13 |
| 2015-09-01 | 69.80 |
| 2015-08-31 | 66.47 |
| 2015-08-28 | 68.13 |
| 2015-08-27 | 61.48 |
| 2015-08-26 | 54.82 |
| 2015-08-25 | 53.15 |
| 2015-08-24 | 61.48 |
| 2015-08-21 | 76.46 |
| 2015-08-20 | 81.45 |
| 2015-08-19 | 89.78 |
| 2015-08-18 | 96.43 |
| 2015-08-17 | 99.76 |
| 2015-08-14 | 108.09 |
| 2015-08-13 | 109.75 |
| 2015-08-12 | 106.42 |
| 2015-08-11 | 111.42 |
| 2015-08-10 | 106.42 |
| 2015-08-07 | 103.09 |
| 2015-08-06 | 103.09 |
| 2015-08-05 | 106.42 |
| 2015-08-04 | 108.09 |
| 2015-08-03 | 109.75 |
| 2015-07-31 | 109.75 |
| 2015-07-30 | 111.42 |
| 2015-07-29 | 108.09 |
| 2015-07-28 | 108.09 |
| 2015-07-27 | 103.09 |
| 2015-07-24 | 109.75 |
| 2015-07-23 | 114.75 |
| 2015-07-22 | 114.75 |
| 2015-07-21 | 116.41 |
| 2015-07-20 | 111.42 |
| 2015-07-17 | 116.41 |
| 2015-07-16 | 113.08 |
| 2015-07-15 | 111.42 |
| 2015-07-14 | 106.42 |
| 2015-07-13 | 106.42 |
| 2015-07-10 | 99.76 |
| 2015-07-09 | 94.77 |
| 2015-07-08 | 79.79 |
| 2015-07-07 | 106.42 |
| 2015-07-06 | 124.73 |
| 2015-07-03 | 128.06 |
| 2015-07-02 | 128.06 |
| 2015-06-30 | 134.72 |
| 2015-06-29 | 124.73 |
| 2015-06-26 | 134.72 |
| 2015-06-25 | 136.39 |
| 2015-06-24 | 136.39 |
| 2015-06-23 | 139.72 |
| 2015-06-22 | 134.72 |
| 2015-06-19 | 139.72 |
| 2015-06-18 | 138.05 |
| 2015-06-17 | 138.05 |
| 2015-06-16 | 138.05 |
| 2015-06-15 | 143.05 |
| 2015-06-12 | 143.88 |
| 2015-06-11 | 138.93 |
| 2015-06-10 | 133.99 |
| 2015-06-09 | 138.93 |
| 2015-06-08 | 145.53 |
| 2015-06-05 | 145.53 |
| 2015-06-04 | 147.17 |
| 2015-06-03 | 148.82 |
| 2015-06-02 | 147.17 |
| 2015-06-01 | 143.88 |
| 2015-05-29 | 143.88 |
| 2015-05-28 | 138.93 |
| 2015-05-27 | 147.17 |
| 2015-05-26 | 145.53 |
| 2015-05-22 | 147.17 |
| 2015-05-21 | 148.82 |
| 2015-05-20 | 135.64 |
| 2015-05-19 | 135.64 |
| 2015-05-18 | 140.58 |
| 2015-05-15 | 142.23 |
| 2015-05-14 | 135.64 |
| 2015-05-13 | 124.10 |
| 2015-05-12 | 127.40 |
| 2015-05-11 | 129.05 |
| 2015-05-08 | 130.70 |
| 2015-05-07 | 119.16 |
| 2015-05-06 | 127.40 |
| 2015-05-05 | 135.64 |
| 2015-05-04 | 143.88 |
| 2015-04-30 | 142.23 |
| 2015-04-29 | 145.53 |
| 2015-04-28 | 148.82 |
| 2015-04-27 | 147.17 |
| 2015-04-24 | 143.88 |
| 2015-04-23 | 143.88 |
| 2015-04-22 | 143.88 |
| 2015-04-21 | 145.53 |
| 2015-04-20 | 148.82 |
| 2015-04-17 | 160.36 |
| 2015-04-16 | 153.76 |
| 2015-04-15 | 157.06 |
| 2015-04-14 | 158.71 |
| 2015-04-13 | 155.41 |
| 2015-04-10 | 140.58 |
| 2015-04-09 | 132.34 |
| 2015-04-08 | 127.40 |
| 2015-04-02 | 112.57 |
| 2015-04-01 | 101.03 |
| 2015-03-31 | 107.63 |
| 2015-03-30 | 99.39 |
| 2015-03-27 | 91.15 |
| 2015-03-26 | 94.44 |
| 2015-03-25 | 92.80 |
| 2015-03-24 | 89.50 |
| 2015-03-23 | 87.85 |
| 2015-03-20 | 97.74 |
| 2015-03-19 | 101.03 |
| 2015-03-18 | 102.68 |
| 2015-03-17 | 102.68 |
| 2015-03-16 | 102.68 |
| 2015-03-13 | 104.33 |
| 2015-03-12 | 101.03 |
| 2015-03-11 | 99.39 |
| 2015-03-10 | 104.33 |
| 2015-03-09 | 105.98 |
| 2015-03-06 | 104.33 |
| 2015-03-05 | 105.98 |
| 2015-03-04 | 104.33 |
| 2015-03-03 | 109.27 |
| 2015-03-02 | 110.92 |
| 2015-02-27 | 109.27 |
| 2015-02-26 | 107.63 |
| 2015-02-25 | 109.27 |
| 2015-02-24 | 107.63 |
| 2015-02-23 | 105.98 |
| 2015-02-18 | 109.27 |
| 2015-02-17 | 110.92 |
| 2015-02-16 | 110.92 |
| 2015-02-13 | 110.92 |
| 2015-02-12 | 110.92 |
| 2015-02-11 | 107.63 |
| 2015-02-10 | 110.92 |
| 2015-02-09 | 114.22 |
| 2015-02-06 | 112.57 |
| 2015-02-05 | 110.92 |
| 2015-02-04 | 107.63 |
| 2015-02-03 | 105.98 |
| 2015-02-02 | 101.03 |
| 2015-01-30 | 107.63 |
| 2015-01-29 | 102.68 |
| 2015-01-28 | 101.03 |
| 2015-01-27 | 94.44 |
| 2015-01-26 | 96.09 |
| 2015-01-23 | 97.74 |
| 2015-01-22 | 99.39 |
| 2015-01-21 | 97.74 |
| 2015-01-20 | 99.39 |
| 2015-01-19 | 97.74 |
| 2015-01-16 | 107.63 |
| 2015-01-15 | 107.63 |
| 2015-01-14 | 109.27 |
| 2015-01-13 | 109.27 |
| 2015-01-12 | 110.92 |
| 2015-01-09 | 112.57 |
| 2015-01-08 | 110.92 |
| 2015-01-07 | 114.22 |
| 2015-01-06 | 112.57 |
| 2015-01-05 | 114.22 |
| 2015-01-02 | 112.57 |
| 2014-12-31 | 112.57 |
| 2014-12-30 | 107.63 |
| 2014-12-29 | 109.27 |
| 2014-12-24 | 107.63 |
| 2014-12-23 | 105.98 |
| 2014-12-22 | 104.33 |
| 2014-12-19 | 104.33 |
| 2014-12-18 | 109.27 |
| 2014-12-17 | 105.98 |
| 2014-12-16 | 105.98 |
| 2014-12-15 | 112.57 |
| 2014-12-12 | 102.68 |
| 2014-12-11 | 104.33 |
| 2014-12-10 | 109.27 |
| 2014-12-09 | 112.57 |
| 2014-12-08 | 115.86 |
| 2014-12-05 | 115.86 |
| 2014-12-04 | 117.51 |
| 2014-12-03 | 114.22 |
| 2014-12-02 | 114.22 |
| 2014-12-01 | 115.86 |
| 2014-11-28 | 117.51 |
| 2014-11-27 | 115.86 |
| 2014-11-26 | 114.22 |
| 2014-11-25 | 115.86 |
| 2014-11-24 | 117.51 |
| 2014-11-21 | 115.86 |
| 2014-11-20 | 117.51 |
| 2014-11-19 | 117.51 |
| 2014-11-18 | 112.57 |
| 2014-11-17 | 124.10 |
| 2014-11-14 | 129.05 |
| 2014-11-13 | 127.40 |
| 2014-11-12 | 127.40 |
| 2014-11-11 | 129.05 |
| 2014-11-10 | 125.75 |
| 2014-11-07 | 120.81 |
| 2014-11-06 | 120.81 |
| 2014-11-05 | 125.75 |
| 2014-11-04 | 129.05 |
| 2014-11-03 | 124.10 |
| 2014-10-31 | 120.81 |
| 2014-10-30 | 119.16 |
| 2014-10-29 | 125.75 |
| 2014-10-28 | 127.40 |
| 2014-10-27 | 129.05 |
| 2014-10-24 | 129.05 |
| 2014-10-23 | 132.34 |
| 2014-10-22 | 135.64 |
| 2014-10-21 | 133.99 |
| 2014-10-20 | 135.64 |
| 2014-10-17 | 132.34 |
| 2014-10-16 | 137.29 |
| 2014-10-15 | 138.93 |
| 2014-10-14 | 140.58 |
| 2014-10-13 | 138.93 |
| 2014-10-10 | 143.05 |
| 2014-10-09 | 144.68 |
| 2014-10-08 | 144.68 |
| 2014-10-07 | 144.68 |
| 2014-10-06 | 136.53 |
| 2014-10-03 | 131.64 |
| 2014-09-30 | 133.27 |
| 2014-09-29 | 138.16 |
| 2014-09-26 | 146.32 |
| 2014-09-25 | 144.68 |
| 2014-09-24 | 144.68 |
| 2014-09-23 | 143.05 |
| 2014-09-22 | 144.68 |
| 2014-09-19 | 149.58 |
| 2014-09-18 | 149.58 |
| 2014-09-17 | 152.84 |
| 2014-09-16 | 154.47 |
| 2014-09-15 | 152.84 |
| 2014-09-12 | 151.21 |
| 2014-09-11 | 157.73 |
| 2014-09-10 | 159.37 |
| 2014-09-08 | 156.10 |
| 2014-09-05 | 159.37 |
| 2014-09-04 | 157.73 |
| 2014-09-03 | 157.73 |
| 2014-09-02 | 147.95 |
| 2014-09-01 | 149.58 |
| 2014-08-29 | 149.58 |
| 2014-08-28 | 152.84 |
| 2014-08-27 | 157.73 |
| 2014-08-26 | 157.73 |
| 2014-08-25 | 161.00 |
| 2014-08-22 | 159.37 |
| 2014-08-21 | 157.73 |
| 2014-08-20 | 157.73 |
| 2014-08-19 | 156.10 |
| 2014-08-18 | 157.73 |
| 2014-08-15 | 157.73 |
| 2014-08-14 | 154.47 |
| 2014-08-13 | 157.73 |
| 2014-08-12 | 157.73 |
| 2014-08-11 | 152.84 |
| 2014-08-08 | 154.47 |
| 2014-08-07 | 152.84 |
| 2014-08-06 | 152.84 |
| 2014-08-05 | 154.47 |
| 2014-08-04 | 151.21 |
| 2014-08-01 | 144.68 |
| 2014-07-31 | 143.05 |
| 2014-07-30 | 144.68 |
| 2014-07-29 | 143.05 |
| 2014-07-28 | 139.79 |
| 2014-07-25 | 143.05 |
| 2014-07-24 | 143.05 |
| 2014-07-23 | 138.16 |
| 2014-07-22 | 138.16 |
| 2014-07-21 | 139.79 |
| 2014-07-18 | 139.79 |
| 2014-07-17 | 149.58 |
| 2014-07-16 | 151.21 |
| 2014-07-15 | 157.73 |
| 2014-07-14 | 154.47 |
| 2014-07-11 | 154.47 |
| 2014-07-10 | 154.47 |
| 2014-07-09 | 154.47 |
| 2014-07-08 | 157.73 |
| 2014-07-07 | 156.10 |
| 2014-07-04 | 156.10 |
| 2014-07-03 | 154.47 |
| 2014-07-02 | 156.10 |
| 2014-06-30 | 157.73 |
| 2014-06-27 | 152.84 |
| 2014-06-26 | 154.47 |
| 2014-06-25 | 154.47 |
| 2014-06-24 | 157.73 |
| 2014-06-23 | 156.10 |
| 2014-06-20 | 157.73 |
| 2014-06-19 | 162.63 |
| 2014-06-18 | 164.26 |
| 2014-06-17 | 165.89 |
| 2014-06-16 | 164.26 |
| 2014-06-13 | 165.89 |
| 2014-06-12 | 167.52 |
| 2014-06-11 | 172.42 |
| 2014-06-10 | 165.93 |
| 2014-06-09 | 156.20 |
| 2014-06-06 | 154.58 |
| 2014-06-05 | 152.96 |
| 2014-06-04 | 156.20 |
| 2014-06-03 | 161.07 |
| 2014-05-30 | 164.31 |
| 2014-05-29 | 161.07 |
| 2014-05-28 | 159.44 |
| 2014-05-27 | 159.44 |
| 2014-05-26 | 161.07 |
| 2014-05-23 | 159.44 |
| 2014-05-22 | 156.20 |
| 2014-05-21 | 156.20 |
| 2014-05-20 | 156.20 |
| 2014-05-19 | 156.20 |
| 2014-05-16 | 161.07 |
| 2014-05-15 | 162.69 |
| 2014-05-14 | 162.69 |
| 2014-05-13 | 159.44 |
| 2014-05-12 | 162.69 |
| 2014-05-09 | 164.31 |
| 2014-05-08 | 165.93 |
| 2014-05-07 | 165.93 |
| 2014-05-05 | 172.42 |
| 2014-05-02 | 174.04 |
| 2014-04-30 | 172.42 |
| 2014-04-29 | 167.55 |
| 2014-04-28 | 169.17 |
| 2014-04-25 | 177.28 |
| 2014-04-24 | 182.15 |
| 2014-04-23 | 178.90 |
| 2014-04-22 | 177.28 |
| 2014-04-17 | 178.90 |
| 2014-04-16 | 178.90 |
| 2014-04-15 | 178.90 |
| 2014-04-14 | 178.90 |
| 2014-04-11 | 180.52 |
| 2014-04-10 | 182.15 |
| 2014-04-09 | 177.28 |
| 2014-04-08 | 183.77 |
| 2014-04-07 | 183.77 |
| 2014-04-04 | 185.39 |
| 2014-04-03 | 185.39 |
| 2014-04-02 | 185.39 |
| 2014-04-01 | 187.01 |
| 2014-03-31 | 188.63 |
| 2014-03-28 | 183.77 |
| 2014-03-27 | 185.39 |
| 2014-03-26 | 182.15 |
| 2014-03-25 | 183.77 |
| 2014-03-24 | 183.77 |
| 2014-03-21 | 185.39 |
| 2014-03-20 | 178.90 |
| 2014-03-19 | 185.39 |
| 2014-03-18 | 188.63 |
| 2014-03-17 | 185.39 |
| 2014-03-14 | 182.15 |
| 2014-03-13 | 180.52 |
| 2014-03-12 | 180.52 |
| 2014-03-11 | 187.01 |
| 2014-03-10 | 187.01 |
| 2014-03-07 | 182.15 |
| 2014-03-06 | 182.15 |
| 2014-03-05 | 183.77 |
| 2014-03-04 | 183.77 |
| 2014-03-03 | 182.15 |
| 2014-02-28 | 183.77 |
| 2014-02-27 | 188.63 |
| 2014-02-26 | 182.15 |
| 2014-02-25 | 180.52 |
| 2014-02-24 | 187.01 |
| 2014-02-21 | 187.01 |
| 2014-02-20 | 193.50 |
| 2014-02-19 | 190.25 |
| 2014-02-18 | 191.87 |
| 2014-02-17 | 191.87 |
| 2014-02-14 | 193.50 |
| 2014-02-13 | 191.87 |
| 2014-02-12 | 191.87 |
| 2014-02-11 | 187.01 |
| 2014-02-10 | 191.87 |
| 2014-02-07 | 185.39 |
| 2014-02-06 | 178.90 |
| 2014-02-05 | 177.28 |
| 2014-02-04 | 183.77 |
| 2014-01-30 | 185.39 |
| 2014-01-29 | 180.52 |
| 2014-01-28 | 175.66 |
| 2014-01-27 | 177.28 |
| 2014-01-24 | 187.01 |
| 2014-01-23 | 190.25 |
| 2014-01-22 | 191.87 |
| 2014-01-21 | 187.01 |
| 2014-01-20 | 185.39 |
| 2014-01-17 | 191.87 |
| 2014-01-16 | 187.01 |
| 2014-01-15 | 191.87 |
| 2014-01-14 | 188.63 |
| 2014-01-13 | 191.87 |
| 2014-01-10 | 185.39 |
| 2014-01-09 | 178.90 |
| 2014-01-08 | 178.90 |
| 2014-01-07 | 175.66 |
| 2014-01-06 | 178.90 |
| 2014-01-03 | 182.15 |
| 2014-01-02 | 183.77 |
| 2013-12-31 | 195.12 |
| 2013-12-30 | 188.63 |
| 2013-12-27 | 183.77 |
| 2013-12-24 | 175.66 |
| 2013-12-23 | 175.66 |
| 2013-12-20 | 177.28 |
| 2013-12-19 | 180.52 |
| 2013-12-18 | 183.77 |
| 2013-12-17 | 180.52 |
| 2013-12-16 | 180.52 |
| 2013-12-13 | 182.15 |
| 2013-12-12 | 178.90 |
| 2013-12-11 | 182.15 |
| 2013-12-10 | 188.63 |
| 2013-12-09 | 190.25 |
| 2013-12-06 | 211.33 |
| 2013-12-05 | 209.71 |
| 2013-12-04 | 211.33 |
| 2013-12-03 | 209.71 |
| 2013-12-02 | 214.58 |
| 2013-11-29 | 214.58 |
| 2013-11-28 | 204.85 |
| 2013-11-27 | 203.22 |
| 2013-11-26 | 196.74 |
| 2013-11-25 | 201.60 |
| 2013-11-22 | 204.85 |
| 2013-11-21 | 208.09 |
| 2013-11-20 | 216.20 |
| 2013-11-19 | 195.12 |
| 2013-11-18 | 198.36 |
| 2013-11-15 | 195.12 |
| 2013-11-14 | 193.50 |
| 2013-11-13 | 191.87 |
| 2013-11-12 | 193.50 |
| 2013-11-11 | 191.87 |
| 2013-11-08 | 188.63 |
| 2013-11-07 | 191.87 |
| 2013-11-06 | 198.36 |
| 2013-11-05 | 193.50 |
| 2013-11-04 | 193.50 |
| 2013-11-01 | 195.12 |
| 2013-10-31 | 193.50 |
| 2013-10-30 | 195.12 |
| 2013-10-29 | 191.87 |
| 2013-10-28 | 193.50 |
| 2013-10-25 | 193.50 |
| 2013-10-24 | 193.50 |
| 2013-10-23 | 193.50 |
| 2013-10-22 | 193.50 |
| 2013-10-21 | 198.36 |
| 2013-10-18 | 198.36 |
| 2013-10-17 | 196.74 |
| 2013-10-16 | 191.87 |
| 2013-10-15 | 201.60 |
| 2013-10-11 | 201.60 |
| 2013-10-10 | 203.22 |
| 2013-10-09 | 206.42 |
| 2013-10-08 | 208.01 |
| 2013-10-07 | 201.63 |
| 2013-10-04 | 204.82 |
| 2013-10-03 | 203.22 |
| 2013-10-02 | 206.42 |
| 2013-09-30 | 203.22 |
| 2013-09-27 | 204.82 |
| 2013-09-26 | 198.44 |
| 2013-09-25 | 203.22 |
| 2013-09-24 | 209.61 |
| 2013-09-23 | 212.80 |
| 2013-09-19 | 208.01 |
| 2013-09-18 | 211.20 |
| 2013-09-17 | 209.61 |
| 2013-09-16 | 215.99 |
| 2013-09-13 | 209.61 |
| 2013-09-12 | 219.18 |
| 2013-09-11 | 220.78 |
| 2013-09-10 | 227.16 |
| 2013-09-09 | 220.78 |
| 2013-09-06 | 211.20 |
| 2013-09-05 | 204.82 |
| 2013-09-04 | 193.65 |
| 2013-09-03 | 195.25 |
| 2013-09-02 | 187.27 |
| 2013-08-30 | 180.88 |
| 2013-08-29 | 171.31 |
| 2013-08-28 | 174.50 |
| 2013-08-27 | 180.88 |
| 2013-08-26 | 184.07 |
| 2013-08-23 | 184.07 |
| 2013-08-22 | 190.46 |
| 2013-08-21 | 195.25 |
| 2013-08-20 | 187.27 |
| 2013-08-19 | 196.84 |
| 2013-08-16 | 195.25 |
| 2013-08-15 | 193.65 |
| 2013-08-13 | 195.25 |
| 2013-08-12 | 174.50 |
| 2013-08-09 | 161.73 |
| 2013-08-08 | 161.73 |
| 2013-08-07 | 158.54 |
| 2013-08-06 | 164.92 |
| 2013-08-05 | 166.52 |
| 2013-08-02 | 168.11 |
| 2013-08-01 | 166.52 |
| 2013-07-31 | 166.52 |
| 2013-07-30 | 163.33 |
| 2013-07-29 | 164.92 |
| 2013-07-26 | 168.11 |
| 2013-07-25 | 171.31 |
| 2013-07-24 | 168.11 |
| 2013-07-23 | 169.71 |
| 2013-07-22 | 163.33 |
| 2013-07-19 | 158.54 |
| 2013-07-18 | 158.54 |
| 2013-07-17 | 158.54 |
| 2013-07-16 | 156.94 |
| 2013-07-15 | 166.52 |
| 2013-07-12 | 164.92 |
| 2013-07-11 | 155.35 |
| 2013-07-10 | 150.56 |
| 2013-07-09 | 147.37 |
| 2013-07-08 | 150.56 |
| 2013-07-05 | 150.56 |
| 2013-07-04 | 152.16 |
| 2013-07-03 | 150.56 |
| 2013-07-02 | 156.94 |
| 2013-06-28 | 155.35 |
| 2013-06-27 | 152.16 |
| 2013-06-26 | 147.37 |
| 2013-06-25 | 142.58 |
| 2013-06-24 | 150.56 |
| 2013-06-21 | 161.73 |
| 2013-06-20 | 168.11 |
| 2013-06-19 | 172.90 |
| 2013-06-18 | 182.48 |
| 2013-06-17 | 172.90 |
| 2013-06-14 | 169.71 |
| 2013-06-13 | 171.31 |
| 2013-06-11 | 177.69 |
| 2013-06-10 | 180.88 |
| 2013-06-07 | 185.67 |
| 2013-06-06 | 190.46 |
| 2013-06-05 | 190.46 |
| 2013-06-04 | 190.46 |
| 2013-06-03 | 196.84 |
| 2013-05-31 | 201.63 |
| 2013-05-30 | 195.25 |
| 2013-05-29 | 193.67 |
| 2013-05-28 | 206.30 |
| 2013-05-27 | 204.72 |
| 2013-05-24 | 203.14 |
| 2013-05-23 | 206.30 |
| 2013-05-22 | 207.88 |
| 2013-05-21 | 209.45 |
| 2013-05-20 | 209.45 |
| 2013-05-16 | 198.40 |
| 2013-05-15 | 201.56 |
| 2013-05-14 | 201.56 |
| 2013-05-13 | 199.98 |
| 2013-05-10 | 209.45 |
| 2013-05-09 | 215.77 |
| 2013-05-08 | 217.35 |
| 2013-05-07 | 215.77 |
| 2013-05-06 | 199.98 |
| 2013-05-03 | 196.82 |
| 2013-05-02 | 198.40 |
| 2013-04-30 | 199.98 |
| 2013-04-29 | 195.25 |
| 2013-04-26 | 198.40 |
| 2013-04-25 | 195.25 |
| 2013-04-24 | 190.51 |
| 2013-04-23 | 187.35 |
| 2013-04-22 | 190.51 |
| 2013-04-19 | 195.25 |
| 2013-04-18 | 195.25 |
| 2013-04-17 | 192.09 |
| 2013-04-16 | 195.25 |
| 2013-04-15 | 195.25 |
| 2013-04-12 | 199.98 |
| 2013-04-11 | 199.98 |
| 2013-04-10 | 201.56 |
| 2013-04-09 | 198.40 |
| 2013-04-08 | 185.77 |
| 2013-04-05 | 188.93 |
| 2013-04-03 | 196.82 |
| 2013-04-02 | 206.30 |
| 2013-03-28 | 218.93 |
| 2013-03-27 | 220.51 |
| 2013-03-26 | 223.66 |
| 2013-03-25 | 229.98 |
| 2013-03-22 | 245.77 |
| 2013-03-21 | 247.35 |
| 2013-03-20 | 241.03 |
| 2013-03-19 | 237.87 |
| 2013-03-18 | 236.30 |
| 2013-03-15 | 248.93 |
| 2013-03-14 | 245.77 |
| 2013-03-13 | 237.87 |
| 2013-03-12 | 242.61 |
| 2013-03-11 | 247.35 |
| 2013-03-08 | 258.40 |
| 2013-03-07 | 263.14 |
| 2013-03-06 | 256.82 |
| 2013-03-05 | 248.93 |
| 2013-03-04 | 244.19 |
| 2013-03-01 | 250.51 |
| 2013-02-28 | 250.51 |
| 2013-02-27 | 234.72 |
| 2013-02-26 | 229.98 |
| 2013-02-25 | 236.30 |
| 2013-02-22 | 242.61 |
| 2013-02-21 | 239.45 |
| 2013-02-20 | 248.93 |
| 2013-02-19 | 248.93 |
| 2013-02-18 | 256.82 |
| 2013-02-15 | 247.35 |
| 2013-02-14 | 239.45 |
| 2013-02-08 | 239.45 |
| 2013-02-07 | 231.56 |
| 2013-02-06 | 239.45 |
| 2013-02-05 | 236.30 |
| 2013-02-04 | 245.77 |
| 2013-02-01 | 252.08 |
| 2013-01-31 | 253.66 |
| 2013-01-30 | 258.40 |
| 2013-01-29 | 248.93 |
| 2013-01-28 | 237.87 |
| 2013-01-25 | 247.35 |
| 2013-01-24 | 241.03 |
| 2013-01-23 | 259.98 |
| 2013-01-22 | 266.29 |
| 2013-01-21 | 253.66 |
| 2013-01-18 | 245.77 |
| 2013-01-17 | 250.51 |
| 2013-01-16 | 256.82 |
| 2013-01-15 | 242.61 |
| 2013-01-14 | 228.40 |
| 2013-01-11 | 229.98 |
| 2013-01-10 | 237.87 |
| 2013-01-09 | 218.93 |
| 2013-01-08 | 220.51 |
| 2013-01-07 | 223.66 |
| 2013-01-04 | 212.61 |
| 2013-01-03 | 212.61 |
| 2013-01-02 | 207.88 |
| 2012-12-31 | 192.09 |
| 2012-12-28 | 211.03 |
| 2012-12-27 | 214.19 |
| 2012-12-24 | 215.77 |
| 2012-12-21 | 211.03 |
| 2012-12-20 | 215.77 |
| 2012-12-19 | 220.51 |
| 2012-12-18 | 217.35 |
| 2012-12-17 | 217.35 |
| 2012-12-14 | 217.35 |
| 2012-12-13 | 212.61 |
| 2012-12-12 | 212.61 |
| 2012-12-11 | 206.30 |
| 2012-12-10 | 212.61 |
| 2012-12-07 | 212.61 |
| 2012-12-06 | 199.98 |
| 2012-12-05 | 190.51 |
| 2012-12-04 | 190.51 |
| 2012-12-03 | 192.09 |
| 2012-11-30 | 196.82 |
| 2012-11-29 | 195.25 |
| 2012-11-28 | 185.77 |
| 2012-11-27 | 188.93 |
| 2012-11-26 | 193.67 |
| 2012-11-23 | 198.40 |
| 2012-11-22 | 199.98 |
| 2012-11-21 | 204.72 |
| 2012-11-20 | 201.56 |
| 2012-11-19 | 201.56 |
| 2012-11-16 | 196.82 |
| 2012-11-15 | 196.82 |
| 2012-11-14 | 209.45 |
| 2012-11-13 | 190.51 |
| 2012-11-12 | 198.40 |
| 2012-11-09 | 204.72 |
| 2012-11-08 | 207.88 |
| 2012-11-07 | 228.40 |
| 2012-11-06 | 222.09 |
| 2012-11-05 | 225.24 |
| 2012-11-02 | 226.82 |
| 2012-11-01 | 211.03 |
| 2012-10-31 | 209.45 |
| 2012-10-30 | 195.25 |
| 2012-10-29 | 195.25 |
| 2012-10-26 | 196.82 |
| 2012-10-25 | 206.30 |
| 2012-10-24 | 217.35 |
| 2012-10-22 | 217.35 |
| 2012-10-19 | 217.35 |
| 2012-10-18 | 211.03 |
| 2012-10-17 | 209.45 |
| 2012-10-16 | 211.03 |
| 2012-10-15 | 214.19 |
| 2012-10-12 | 211.10 |
| 2012-10-11 | 197.17 |
| 2012-10-10 | 200.26 |
| 2012-10-09 | 203.36 |
| 2012-10-08 | 209.55 |
| 2012-10-05 | 206.45 |
| 2012-10-04 | 203.36 |
| 2012-10-03 | 194.07 |
| 2012-09-28 | 194.07 |
| 2012-09-27 | 194.07 |
| 2012-09-26 | 189.43 |
| 2012-09-25 | 194.07 |
| 2012-09-24 | 198.71 |
| 2012-09-21 | 201.81 |
| 2012-09-20 | 198.71 |
| 2012-09-19 | 201.81 |
| 2012-09-18 | 189.43 |
| 2012-09-17 | 194.07 |
| 2012-09-14 | 189.43 |
| 2012-09-13 | 178.59 |
| 2012-09-12 | 172.40 |
| 2012-09-11 | 170.85 |
| 2012-09-10 | 170.85 |
| 2012-09-07 | 166.21 |
| 2012-09-06 | 160.02 |
| 2012-09-05 | 152.28 |
| 2012-09-04 | 156.93 |
| 2012-09-03 | 160.02 |
| 2012-08-31 | 163.12 |
| 2012-08-30 | 166.21 |
| 2012-08-29 | 172.40 |
| 2012-08-28 | 163.12 |
| 2012-08-27 | 167.76 |
| 2012-08-24 | 166.21 |
| 2012-08-23 | 170.85 |
| 2012-08-22 | 169.31 |
| 2012-08-21 | 173.95 |
| 2012-08-20 | 166.21 |
| 2012-08-17 | 155.38 |
| 2012-08-16 | 153.83 |
| 2012-08-15 | 156.93 |
| 2012-08-14 | 164.66 |
| 2012-08-13 | 166.21 |
| 2012-08-10 | 164.66 |
| 2012-08-09 | 172.40 |
| 2012-08-08 | 173.95 |
| 2012-08-07 | 178.59 |
| 2012-08-06 | 166.21 |
| 2012-08-03 | 158.47 |
| 2012-08-02 | 158.47 |
| 2012-08-01 | 164.66 |
| 2012-07-31 | 150.73 |
| 2012-07-30 | 150.73 |
| 2012-07-27 | 155.38 |
| 2012-07-26 | 152.28 |
| 2012-07-25 | 152.28 |
| 2012-07-24 | 152.28 |
| 2012-07-23 | 152.28 |
| 2012-07-20 | 166.21 |
| 2012-07-19 | 170.85 |
| 2012-07-18 | 170.85 |
| 2012-07-17 | 166.21 |
| 2012-07-16 | 163.12 |
| 2012-07-13 | 169.31 |
| 2012-07-12 | 166.21 |
| 2012-07-11 | 170.85 |
| 2012-07-10 | 166.21 |
| 2012-07-09 | 175.50 |
| 2012-07-06 | 187.88 |
| 2012-07-05 | 184.78 |
| 2012-07-04 | 189.43 |
| 2012-07-03 | 169.31 |
| 2012-06-29 | 156.93 |
| 2012-06-28 | 141.45 |
| 2012-06-27 | 150.73 |
| 2012-06-26 | 158.47 |
| 2012-06-25 | 166.21 |
| 2012-06-22 | 181.69 |
| 2012-06-21 | 186.33 |
| 2012-06-20 | 189.43 |
| 2012-06-19 | 189.43 |
| 2012-06-18 | 197.17 |
| 2012-06-15 | 192.52 |
| 2012-06-14 | 190.98 |
| 2012-06-13 | 209.55 |
| 2012-06-12 | 212.64 |
| 2012-06-11 | 212.64 |
| 2012-06-08 | 198.71 |
| 2012-06-07 | 201.81 |
| 2012-06-06 | 192.76 |
| 2012-06-05 | 194.26 |
| 2012-06-04 | 194.26 |
| 2012-06-01 | 206.34 |
| 2012-05-31 | 209.35 |
| 2012-05-30 | 209.35 |
| 2012-05-29 | 216.90 |
| 2012-05-28 | 194.26 |
| 2012-05-25 | 188.23 |
| 2012-05-24 | 189.74 |
| 2012-05-23 | 189.74 |
| 2012-05-22 | 201.81 |
| 2012-05-21 | 198.79 |
| 2012-05-18 | 201.81 |
| 2012-05-17 | 212.37 |
| 2012-05-16 | 209.35 |
| 2012-05-15 | 227.46 |
| 2012-05-14 | 225.95 |
| 2012-05-11 | 227.46 |
| 2012-05-10 | 228.97 |
| 2012-05-09 | 225.95 |
| 2012-05-08 | 250.10 |
| 2012-05-07 | 244.06 |
| 2012-05-04 | 262.17 |
| 2012-05-03 | 262.17 |
| 2012-05-02 | 257.64 |
| 2012-04-30 | 251.61 |
| 2012-04-27 | 253.12 |
| 2012-04-26 | 247.08 |
| 2012-04-25 | 242.55 |
| 2012-04-24 | 241.04 |
| 2012-04-23 | 239.54 |
| 2012-04-20 | 235.01 |
| 2012-04-19 | 231.99 |
| 2012-04-18 | 235.01 |
| 2012-04-17 | 227.46 |
| 2012-04-16 | 233.50 |
| 2012-04-13 | 235.01 |
| 2012-04-12 | 230.48 |
| 2012-04-11 | 235.01 |
| 2012-04-10 | 244.06 |
| 2012-04-05 | 248.59 |
| 2012-04-03 | 253.12 |
| 2012-04-02 | 239.54 |
| 2012-03-30 | 247.08 |
| 2012-03-29 | 242.55 |
| 2012-03-28 | 254.63 |
| 2012-03-27 | 241.04 |
| 2012-03-26 | 206.34 |
| 2012-03-23 | 203.32 |
| 2012-03-22 | 219.92 |
| 2012-03-21 | 201.81 |
| 2012-03-20 | 204.83 |
| 2012-03-19 | 218.41 |
| 2012-03-16 | 233.50 |
| 2012-03-15 | 236.52 |
| 2012-03-14 | 230.48 |
| 2012-03-13 | 215.39 |
| 2012-03-12 | 213.88 |
| 2012-03-09 | 219.92 |
| 2012-03-08 | 216.90 |
| 2012-03-07 | 215.39 |
| 2012-03-06 | 216.90 |
| 2012-03-05 | 253.12 |
| 2012-03-02 | 259.15 |
| 2012-03-01 | 248.59 |
| 2012-02-29 | 260.66 |
| 2012-02-28 | 254.63 |
| 2012-02-27 | 262.17 |
| 2012-02-24 | 262.17 |
| 2012-02-23 | 269.72 |
| 2012-02-22 | 256.14 |
| 2012-02-21 | 245.57 |
| 2012-02-20 | 250.10 |
| 2012-02-17 | 245.57 |
| 2012-02-16 | 247.08 |
| 2012-02-15 | 250.10 |
| 2012-02-14 | 230.48 |
| 2012-02-13 | 230.48 |
| 2012-02-10 | 216.90 |
| 2012-02-09 | 236.52 |
| 2012-02-08 | 218.41 |
| 2012-02-07 | 207.85 |
| 2012-02-06 | 212.37 |
| 2012-02-03 | 192.76 |
| 2012-02-02 | 186.72 |
| 2012-02-01 | 188.23 |
| 2012-01-31 | 164.08 |
| 2012-01-30 | 161.07 |
| 2012-01-27 | 170.12 |
| 2012-01-26 | 173.14 |
| 2012-01-20 | 167.10 |
| 2012-01-19 | 161.07 |
| 2012-01-18 | 173.14 |
| 2012-01-17 | 168.61 |
| 2012-01-16 | 162.57 |
| 2012-01-13 | 150.50 |
| 2012-01-12 | 142.96 |
| 2012-01-11 | 148.99 |
| 2012-01-10 | 124.85 |
| 2012-01-09 | 111.27 |
| 2012-01-06 | 115.79 |
| 2012-01-05 | 118.81 |
| 2012-01-04 | 123.34 |
| 2012-01-03 | 127.87 |
| 2011-12-30 | 121.83 |
| 2011-12-29 | 123.34 |
| 2011-12-28 | 121.83 |
| 2011-12-23 | 121.83 |
| 2011-12-22 | 114.28 |
| 2011-12-21 | 117.30 |
| 2011-12-20 | 112.78 |
| 2011-12-19 | 115.79 |
| 2011-12-16 | 118.81 |
| 2011-12-15 | 117.30 |
| 2011-12-14 | 123.34 |
| 2011-12-13 | 127.87 |
| 2011-12-12 | 132.39 |
| 2011-12-09 | 138.43 |
| 2011-12-08 | 148.99 |
| 2011-12-07 | 147.48 |
| 2011-12-06 | 132.39 |
| 2011-12-05 | 144.47 |
| 2011-12-02 | 148.99 |
| 2011-12-01 | 152.01 |
| 2011-11-30 | 135.41 |
| 2011-11-29 | 142.96 |
| 2011-11-28 | 133.90 |
| 2011-11-25 | 129.38 |
| 2011-11-24 | 133.90 |
| 2011-11-23 | 132.39 |
| 2011-11-22 | 138.43 |
| 2011-11-21 | 126.36 |
| 2011-11-18 | 133.90 |
| 2011-11-17 | 138.43 |
| 2011-11-16 | 138.43 |
| 2011-11-15 | 152.01 |
| 2011-11-14 | 155.03 |
| 2011-11-11 | 150.50 |
| 2011-11-10 | 148.99 |
| 2011-11-09 | 171.63 |
| 2011-11-08 | 171.63 |
| 2011-11-07 | 180.68 |
| 2011-11-04 | 170.12 |
| 2011-11-03 | 167.10 |
| 2011-11-02 | 167.10 |
| 2011-11-01 | 162.57 |
| 2011-10-31 | 171.63 |
| 2011-10-28 | 176.16 |
| 2011-10-27 | 174.65 |
| 2011-10-26 | 158.05 |
| 2011-10-25 | 161.07 |
| 2011-10-24 | 161.07 |
| 2011-10-21 | 147.48 |
| 2011-10-20 | 138.43 |
| 2011-10-19 | 144.47 |
| 2011-10-18 | 133.90 |
| 2011-10-17 | 158.05 |
| 2011-10-14 | 147.48 |
| 2011-10-13 | 170.12 |
| 2011-10-12 | 159.56 |
| 2011-10-11 | 155.03 |
| 2011-10-10 | 138.43 |
| 2011-10-07 | 133.90 |
| 2011-10-06 | 117.30 |
| 2011-10-04 | 99.19 |
| 2011-10-03 | 94.67 |
| 2011-09-30 | 97.69 |
| 2011-09-28 | 114.28 |
| 2011-09-27 | 109.76 |
| 2011-09-26 | 96.18 |
| 2011-09-23 | 106.74 |
| 2011-09-22 | 96.18 |
| 2011-09-21 | 111.27 |
| 2011-09-20 | 127.87 |
| 2011-09-19 | 158.05 |
| 2011-09-16 | 173.14 |
| 2011-09-15 | 163.07 |
| 2011-09-14 | 168.82 |
| 2011-09-12 | 180.33 |
| 2011-09-09 | 193.26 |
| 2011-09-08 | 201.89 |
| 2011-09-07 | 197.58 |
| 2011-09-06 | 191.83 |
| 2011-09-05 | 196.14 |
| 2011-09-02 | 214.83 |
| 2011-09-01 | 226.33 |
| 2011-08-31 | 237.83 |
| 2011-08-30 | 200.45 |
| 2011-08-29 | 193.26 |
| 2011-08-26 | 184.64 |
| 2011-08-25 | 183.20 |
| 2011-08-24 | 180.33 |
| 2011-08-23 | 180.33 |
| 2011-08-22 | 177.45 |
| 2011-08-19 | 210.51 |
| 2011-08-18 | 237.83 |
| 2011-08-17 | 247.89 |
| 2011-08-16 | 263.70 |
| 2011-08-15 | 226.33 |
| 2011-08-12 | 201.89 |
| 2011-08-11 | 180.33 |
| 2011-08-10 | 187.51 |
| 2011-08-09 | 188.95 |
| 2011-08-08 | 204.76 |
| 2011-08-05 | 245.02 |
| 2011-08-04 | 288.14 |
| 2011-08-03 | 293.89 |
| 2011-08-02 | 311.14 |
| 2011-08-01 | 305.39 |
| 2011-07-29 | 288.14 |
| 2011-07-28 | 315.46 |
| 2011-07-27 | 337.02 |
| 2011-07-26 | 348.52 |
| 2011-07-25 | 344.21 |
| 2011-07-22 | 374.40 |
| 2011-07-21 | 361.46 |
| 2011-07-20 | 357.15 |
| 2011-07-19 | 354.27 |
| 2011-07-18 | 371.52 |
| 2011-07-15 | 380.15 |
| 2011-07-14 | 374.40 |
| 2011-07-13 | 380.15 |
| 2011-07-12 | 354.27 |
| 2011-07-11 | 383.02 |
| 2011-07-08 | 400.27 |
| 2011-07-07 | 385.90 |
| 2011-07-06 | 368.65 |
| 2011-07-05 | 360.02 |
| 2011-07-04 | 348.52 |
| 2011-06-30 | 344.21 |
| 2011-06-29 | 337.02 |
| 2011-06-28 | 315.46 |
| 2011-06-27 | 306.83 |
| 2011-06-24 | 316.89 |
| 2011-06-23 | 303.96 |
| 2011-06-22 | 303.96 |
| 2011-06-21 | 302.52 |
| 2011-06-20 | 272.33 |
| 2011-06-17 | 291.02 |
| 2011-06-16 | 315.46 |
| 2011-06-15 | 358.58 |
| 2011-06-14 | 358.58 |
| 2011-06-13 | 367.21 |
| 2011-06-10 | 365.77 |
| 2011-06-09 | 362.90 |
| 2011-06-08 | 375.83 |
| 2011-06-07 | 383.02 |
| 2011-06-03 | 385.90 |
| 2011-06-02 | 391.65 |
| 2011-06-01 | 404.59 |
| 2011-05-31 | 394.52 |
| 2011-05-30 | 390.21 |
| 2011-05-27 | 381.58 |
| 2011-05-26 | 371.52 |
| 2011-05-25 | 365.77 |
| 2011-05-24 | 381.58 |
| 2011-05-23 | 408.90 |
| 2011-05-20 | 430.46 |
| 2011-05-19 | 445.94 |
| 2011-05-18 | 443.13 |
| 2011-05-17 | 434.68 |
| 2011-05-16 | 445.94 |
| 2011-05-13 | 437.50 |
| 2011-05-12 | 416.39 |
| 2011-05-11 | 412.17 |
| 2011-05-09 | 410.76 |
| 2011-05-06 | 409.36 |
| 2011-05-05 | 391.06 |
| 2011-05-04 | 392.47 |
| 2011-05-03 | 420.61 |
| 2011-04-29 | 400.91 |
| 2011-04-28 | 412.17 |
| 2011-04-27 | 426.24 |
| 2011-04-26 | 433.28 |
| 2011-04-21 | 430.46 |
| 2011-04-20 | 433.28 |
| 2011-04-19 | 419.21 |
| 2011-04-18 | 405.13 |
| 2011-04-15 | 399.51 |
| 2011-04-14 | 400.91 |
| 2011-04-13 | 403.73 |
| 2011-04-12 | 384.03 |
| 2011-04-11 | 392.47 |
| 2011-04-08 | 405.13 |
| 2011-04-07 | 403.73 |
| 2011-04-06 | 391.06 |
| 2011-04-04 | 396.69 |
| 2011-04-01 | 392.47 |
| 2011-03-31 | 357.29 |
| 2011-03-30 | 364.33 |
| 2011-03-29 | 358.70 |
| 2011-03-28 | 379.81 |
| 2011-03-25 | 378.40 |
| 2011-03-24 | 388.25 |
| 2011-03-23 | 389.66 |
| 2011-03-22 | 396.69 |
| 2011-03-21 | 385.44 |
| 2011-03-18 | 362.92 |
| 2011-03-17 | 343.22 |
| 2011-03-16 | 371.37 |
| 2011-03-15 | 375.59 |
| 2011-03-14 | 371.37 |
| 2011-03-11 | 386.84 |
| 2011-03-10 | 403.73 |
| 2011-03-09 | 362.92 |
| 2011-03-08 | 312.27 |
| 2011-03-07 | 308.05 |
| 2011-03-04 | 299.61 |
| 2011-03-03 | 302.42 |
| 2011-03-02 | 286.94 |
| 2011-03-01 | 289.76 |
| 2011-02-28 | 265.84 |
| 2011-02-25 | 254.58 |
| 2011-02-24 | 251.77 |
| 2011-02-23 | 275.69 |
| 2011-02-22 | 272.87 |
| 2011-02-21 | 282.72 |
| 2011-02-18 | 296.79 |
| 2011-02-17 | 291.16 |
| 2011-02-16 | 293.98 |
| 2011-02-15 | 292.57 |
| 2011-02-14 | 293.98 |
| 2011-02-11 | 277.09 |
| 2011-02-10 | 282.72 |
| 2011-02-09 | 286.94 |
| 2011-02-08 | 302.42 |
| 2011-02-07 | 298.20 |
| 2011-02-02 | 303.83 |
| 2011-02-01 | 306.64 |
| 2011-01-31 | 277.09 |
| 2011-01-28 | 289.76 |
| 2011-01-27 | 289.76 |
| 2011-01-26 | 292.57 |
| 2011-01-25 | 298.20 |
| 2011-01-24 | 291.16 |
| 2011-01-21 | 299.61 |
| 2011-01-20 | 293.98 |
| 2011-01-19 | 296.79 |
| 2011-01-18 | 288.35 |
| 2011-01-17 | 293.98 |
| 2011-01-14 | 302.42 |
| 2011-01-13 | 301.01 |
| 2011-01-12 | 309.45 |
| 2011-01-11 | 313.68 |
| 2011-01-10 | 288.35 |
| 2011-01-07 | 301.01 |
| 2011-01-06 | 306.64 |
| 2011-01-05 | 322.12 |
| 2011-01-04 | 293.98 |
| 2011-01-03 | 272.87 |
| 2010-12-31 | 250.36 |
| 2010-12-30 | 247.54 |
| 2010-12-29 | 253.17 |
| 2010-12-28 | 248.95 |
| 2010-12-24 | 255.99 |
| 2010-12-23 | 258.80 |
| 2010-12-22 | 247.54 |
| 2010-12-21 | 254.58 |
| 2010-12-20 | 258.80 |
| 2010-12-17 | 248.95 |
| 2010-12-16 | 244.73 |
| 2010-12-15 | 250.36 |
| 2010-12-14 | 247.54 |
| 2010-12-13 | 229.25 |
| 2010-12-10 | 233.47 |
| 2010-12-09 | 236.29 |
| 2010-12-08 | 240.51 |
| 2010-12-07 | 251.77 |
| 2010-12-06 | 254.58 |
| 2010-12-03 | 250.36 |
| 2010-12-02 | 243.32 |
| 2010-12-01 | 239.10 |
| 2010-11-30 | 237.69 |
| 2010-11-29 | 248.95 |
| 2010-11-26 | 253.17 |
| 2010-11-25 | 227.85 |
| 2010-11-24 | 233.47 |
| 2010-11-23 | 212.37 |
| 2010-11-22 | 205.33 |
| 2010-11-19 | 191.26 |
| 2010-11-18 | 192.67 |
| 2010-11-17 | 184.23 |
| 2010-11-16 | 199.70 |
| 2010-11-15 | 192.67 |
| 2010-11-12 | 205.33 |
| 2010-11-11 | 196.89 |
| 2010-11-10 | 201.11 |
| 2010-11-09 | 205.33 |
| 2010-11-08 | 209.55 |
| 2010-11-05 | 194.08 |
| 2010-11-04 | 177.19 |
| 2010-11-03 | 177.19 |
| 2010-11-02 | 165.93 |
| 2010-11-01 | 156.09 |
| 2010-10-29 | 146.24 |
| 2010-10-28 | 142.01 |
| 2010-10-27 | 142.01 |
| 2010-10-26 | 147.64 |
| 2010-10-25 | 150.46 |
| 2010-10-22 | 151.86 |
| 2010-10-21 | 149.05 |
| 2010-10-20 | 146.24 |
| 2010-10-19 | 147.64 |
| 2010-10-18 | 149.05 |
| 2010-10-15 | 147.64 |
| 2010-10-14 | 154.68 |
| 2010-10-13 | 147.64 |
| 2010-10-12 | 144.83 |
| 2010-10-11 | 153.27 |
| 2010-10-08 | 157.49 |
| 2010-10-07 | 158.90 |
| 2010-10-06 | 163.12 |
| 2010-10-05 | 157.49 |
| 2010-10-04 | 161.71 |
| 2010-09-30 | 151.86 |
| 2010-09-29 | 156.09 |
| 2010-09-28 | 153.27 |
| 2010-09-27 | 154.68 |
| 2010-09-24 | 154.68 |
| 2010-09-22 | 165.93 |
| 2010-09-21 | 164.53 |
| 2010-09-20 | 165.93 |
| 2010-09-17 | 170.16 |
| 2010-09-16 | 164.53 |
| 2010-09-15 | 158.90 |
| 2010-09-14 | 154.68 |
| 2010-09-13 | 149.05 |
| 2010-09-10 | 151.86 |
| 2010-09-09 | 146.24 |
| 2010-09-08 | 147.64 |
| 2010-09-07 | 149.05 |
| 2010-09-06 | 143.42 |
| 2010-09-03 | 125.13 |
| 2010-09-02 | 127.94 |
| 2010-09-01 | 122.32 |
| 2010-08-31 | 120.91 |
| 2010-08-30 | 122.32 |
| 2010-08-27 | 123.72 |
| 2010-08-26 | 125.13 |
| 2010-08-25 | 120.91 |
| 2010-08-24 | 123.72 |
| 2010-08-23 | 112.47 |
| 2010-08-20 | 130.76 |
| 2010-08-19 | 144.83 |
| 2010-08-18 | 136.39 |
| 2010-08-17 | 177.19 |
| 2010-08-16 | 171.56 |
| 2010-08-13 | 174.38 |
| 2010-08-12 | 153.27 |
| 2010-08-11 | 142.01 |
| 2010-08-10 | 142.01 |
| 2010-08-09 | 140.61 |
| 2010-08-06 | 129.35 |
| 2010-08-05 | 139.20 |
| 2010-08-04 | 142.01 |
| 2010-08-03 | 139.20 |
| 2010-08-02 | 136.39 |
| 2010-07-30 | 130.76 |
| 2010-07-29 | 126.54 |
| 2010-07-28 | 126.54 |
| 2010-07-27 | 126.54 |
| 2010-07-26 | 122.32 |
| 2010-07-23 | 122.32 |
| 2010-07-22 | 122.32 |
| 2010-07-21 | 126.54 |
| 2010-07-20 | 120.91 |
| 2010-07-19 | 120.91 |
| 2010-07-16 | 125.13 |
| 2010-07-15 | 122.32 |
| 2010-07-14 | 127.94 |
| 2010-07-13 | 115.28 |
| 2010-07-12 | 119.50 |
| 2010-07-09 | 113.87 |
| 2010-07-08 | 113.87 |
| 2010-07-07 | 113.87 |
| 2010-07-06 | 111.06 |
| 2010-07-05 | 102.62 |
| 2010-07-02 | 115.28 |
| 2010-06-30 | 116.69 |
| 2010-06-29 | 118.09 |
| 2010-06-28 | 115.28 |
| 2010-06-25 | 113.87 |
| 2010-06-24 | 113.87 |
| 2010-06-23 | 118.09 |
| 2010-06-22 | 115.28 |
| 2010-06-21 | 104.02 |
| 2010-06-18 | 101.21 |
| 2010-06-17 | 95.58 |
| 2010-06-15 | 95.58 |
| 2010-06-14 | 95.58 |
| 2010-06-11 | 91.36 |
| 2010-06-10 | 85.73 |
| 2010-06-09 | 91.36 |
| 2010-06-08 | 89.95 |
| 2010-06-07 | 89.95 |
| 2010-06-04 | 94.17 |
| 2010-06-03 | 92.77 |
| 2010-06-02 | 85.73 |
| 2010-06-01 | 84.33 |
| 2010-05-31 | 80.10 |
| 2010-05-28 | 85.73 |
| 2010-05-27 | 77.29 |
| 2010-05-26 | 64.63 |
| 2010-05-25 | 71.66 |
| 2010-05-24 | 68.85 |
| 2010-05-20 | 64.63 |
| 2010-05-19 | 70.25 |
| 2010-05-18 | 77.29 |
| 2010-05-17 | 80.10 |
| 2010-05-14 | 85.73 |
| 2010-05-13 | 87.14 |
| 2010-05-12 | 82.92 |
| 2010-05-11 | 84.33 |
| 2010-05-10 | 88.55 |
| 2010-05-07 | 82.92 |
| 2010-05-06 | 81.51 |
| 2010-05-05 | 88.55 |
| 2010-05-04 | 96.99 |
| 2010-05-03 | 92.77 |
| 2010-04-30 | 99.80 |
| 2010-04-29 | 98.40 |
| 2010-04-28 | 96.99 |
| 2010-04-27 | 99.80 |
| 2010-04-26 | 104.02 |
| 2010-04-23 | 105.43 |
| 2010-04-22 | 111.06 |
| 2010-04-21 | 116.69 |
| 2010-04-20 | 119.50 |
| 2010-04-19 | 109.65 |
| 2010-04-16 | 115.28 |
| 2010-04-15 | 125.13 |
| 2010-04-14 | 118.09 |
| 2010-04-13 | 120.91 |
| 2010-04-12 | 126.54 |
| 2010-04-09 | 126.54 |
| 2010-04-08 | 127.94 |
| 2010-04-07 | 119.50 |
| 2010-04-01 | 112.47 |
| 2010-03-31 | 96.99 |
| 2010-03-30 | 92.77 |
| 2010-03-29 | 98.40 |
| 2010-03-26 | 95.58 |
| 2010-03-25 | 95.58 |
| 2010-03-24 | 95.58 |
| 2010-03-23 | 95.58 |
| 2010-03-22 | 95.58 |
| 2010-03-19 | 99.80 |
| 2010-03-18 | 92.77 |
| 2010-03-17 | 99.80 |
| 2010-03-16 | 98.40 |
| 2010-03-15 | 96.99 |
| 2010-03-12 | 99.80 |
| 2010-03-11 | 92.77 |
| 2010-03-10 | 95.58 |
| 2010-03-09 | 92.77 |
| 2010-03-08 | 94.17 |
| 2010-03-05 | 94.17 |
| 2010-03-04 | 85.73 |
| 2010-03-03 | 89.95 |
| 2010-03-02 | 94.17 |
| 2010-03-01 | 78.70 |
| 2010-02-26 | 75.88 |
| 2010-02-25 | 77.29 |
| 2010-02-24 | 77.29 |
| 2010-02-23 | 81.51 |
| 2010-02-22 | 78.70 |
| 2010-02-19 | 73.07 |
| 2010-02-18 | 73.07 |
| 2010-02-17 | 80.10 |
| 2010-02-12 | 78.70 |
| 2010-02-11 | 78.70 |
| 2010-02-10 | 77.29 |
| 2010-02-09 | 73.07 |
| 2010-02-08 | 75.88 |
| 2010-02-05 | 75.88 |
| 2010-02-04 | 82.92 |
| 2010-02-03 | 80.10 |
| 2010-02-02 | 75.88 |
| 2010-02-01 | 70.25 |
| 2010-01-29 | 70.25 |
| 2010-01-28 | 73.07 |
| 2010-01-27 | 71.66 |
| 2010-01-26 | 78.70 |
| 2010-01-25 | 82.92 |
| 2010-01-22 | 94.17 |
| 2010-01-21 | 98.40 |
| 2010-01-20 | 104.02 |
| 2010-01-19 | 111.06 |
| 2010-01-18 | 98.40 |
| 2010-01-15 | 108.25 |
| 2010-01-14 | 105.43 |
| 2010-01-13 | 102.62 |
| 2010-01-12 | 106.84 |
| 2010-01-11 | 104.02 |
| 2010-01-08 | 75.88 |
| 2010-01-07 | 74.48 |
| 2010-01-06 | 75.88 |
| 2010-01-05 | 74.48 |
| 2010-01-04 | 67.44 |
| 2009-12-31 | 70.25 |
| 2009-12-30 | 64.63 |
| 2009-12-29 | 57.59 |
| 2009-12-28 | 57.59 |
| 2009-12-24 | 60.40 |
| 2009-12-23 | 56.18 |
| 2009-12-22 | 57.59 |
| 2009-12-21 | 54.78 |
| 2009-12-18 | 61.81 |
| 2009-12-17 | 51.96 |
| 2009-12-16 | 59.00 |
| 2009-12-15 | 66.03 |
| 2009-12-14 | 70.25 |
| 2009-12-11 | 73.07 |
| 2009-12-10 | 74.48 |
| 2009-12-09 | 73.07 |
| 2009-12-08 | 78.70 |
| 2009-12-07 | 80.10 |
| 2009-12-04 | 81.51 |
| 2009-12-03 | 81.51 |
| 2009-12-02 | 78.70 |
| 2009-12-01 | 81.51 |
| 2009-11-30 | 78.70 |
| 2009-11-27 | 78.70 |
| 2009-11-26 | 88.55 |
| 2009-11-25 | 89.95 |
| 2009-11-24 | 88.55 |
| 2009-11-23 | 91.36 |
| 2009-11-20 | 91.36 |
| 2009-11-19 | 91.36 |
| 2009-11-18 | 91.36 |
| 2009-11-17 | 113.87 |
| 2009-11-16 | 116.69 |
| 2009-11-13 | 118.09 |
| 2009-11-12 | 116.69 |
| 2009-11-11 | 125.13 |
| 2009-11-10 | 113.87 |
| 2009-11-09 | 113.87 |
| 2009-11-06 | 109.65 |
| 2009-11-05 | 108.25 |
| 2009-11-04 | 112.47 |
| 2009-11-03 | 106.84 |
| 2009-11-02 | 111.06 |
| 2009-10-30 | 111.06 |
| 2009-10-29 | 104.02 |
| 2009-10-28 | 111.06 |
| 2009-10-27 | 119.50 |
| 2009-10-23 | 123.72 |
| 2009-10-22 | 129.35 |
| 2009-10-21 | 108.25 |
| 2009-10-20 | 105.43 |
| 2009-10-19 | 105.43 |
| 2009-10-16 | 99.80 |
| 2009-10-15 | 102.62 |
| 2009-10-14 | 99.80 |
| 2009-10-13 | 96.99 |
| 2009-10-12 | 101.21 |
| 2009-10-09 | 99.80 |
| 2009-10-08 | 99.80 |
| 2009-10-07 | 104.02 |
| 2009-10-06 | 89.95 |
| 2009-10-05 | 85.73 |
| 2009-10-02 | 89.95 |
| 2009-09-30 | 87.14 |
| 2009-09-29 | 95.58 |
| 2009-09-28 | 94.17 |
| 2009-09-25 | 102.62 |
| 2009-09-24 | 96.99 |
| 2009-09-23 | 101.21 |
| 2009-09-22 | 102.62 |
| 2009-09-21 | 106.84 |
| 2009-09-18 | 112.47 |
| 2009-09-17 | 113.87 |
| 2009-09-16 | 108.25 |
| 2009-09-15 | 102.62 |
| 2009-09-14 | 108.25 |
| 2009-09-11 | 109.65 |
| 2009-09-10 | 113.87 |
| 2009-09-09 | 113.87 |
| 2009-09-08 | 118.09 |
| 2009-09-07 | 119.50 |
| 2009-09-04 | 106.84 |
| 2009-09-03 | 104.02 |
| 2009-09-02 | 98.40 |
| 2009-09-01 | 95.58 |
| 2009-08-31 | 98.40 |
| 2009-08-28 | 101.21 |
| 2009-08-27 | 105.43 |
| 2009-08-26 | 112.47 |
| 2009-08-25 | 120.91 |
| 2009-08-24 | 104.02 |
| 2009-08-21 | 89.95 |
| 2009-08-20 | 94.17 |
| 2009-08-19 | 92.77 |
| 2009-08-18 | 89.95 |
| 2009-08-17 | 84.33 |
| 2009-08-14 | 99.80 |
| 2009-08-13 | 106.84 |
| 2009-08-12 | 108.25 |
| 2009-08-11 | 122.32 |
| 2009-08-10 | 120.91 |
| 2009-08-07 | 125.13 |
| 2009-08-06 | 122.32 |
| 2009-08-05 | 102.62 |
| 2009-08-04 | 108.25 |
| 2009-08-03 | 104.02 |
| 2009-07-31 | 71.66 |
| 2009-07-30 | 63.22 |
| 2009-07-29 | 67.44 |
| 2009-07-28 | 70.25 |
| 2009-07-27 | 61.81 |
| 2009-07-24 | 60.40 |
| 2009-07-23 | 61.81 |
| 2009-07-22 | 57.59 |
| 2009-07-21 | 54.78 |
| 2009-07-20 | 54.78 |
| 2009-07-17 | 51.96 |
| 2009-07-16 | 49.15 |
| 2009-07-15 | 33.67 |
| 2009-07-14 | 21.01 |
| 2009-07-13 | 15.38 |
| 2009-07-10 | 19.60 |
| 2009-07-09 | 21.01 |
| 2009-07-08 | 19.60 |
| 2009-07-07 | 21.01 |
| 2009-07-06 | 21.01 |
| 2009-07-03 | 19.60 |
| 2009-07-02 | 19.60 |
| 2009-06-30 | 23.82 |
| 2009-06-29 | 28.04 |
| 2009-06-26 | 28.04 |
| 2009-06-25 | 19.60 |
| 2009-06-24 | 19.60 |
| 2009-06-23 | 19.60 |
| 2009-06-22 | 28.04 |
| 2009-06-19 | 28.04 |
| 2009-06-18 | 29.45 |
| 2009-06-17 | 33.67 |
| 2009-06-16 | 32.26 |
| 2009-06-15 | 37.89 |
| 2009-06-12 | 42.11 |
| 2009-06-11 | 42.11 |
| 2009-06-10 | 43.52 |
| 2009-06-09 | 42.11 |
| 2009-06-08 | 54.78 |
| 2009-06-05 | 54.78 |
| 2009-06-04 | 46.33 |
| 2009-06-03 | 28.04 |
| 2009-06-02 | 23.82 |
| 2009-06-01 | 30.86 |
| 2009-05-29 | 25.23 |
| 2009-05-27 | 13.97 |
| 2009-05-26 | 11.16 |
| 2009-05-25 | 13.97 |
| 2009-05-22 | 9.75 |
| 2009-05-21 | 13.97 |
| 2009-05-20 | 13.97 |
| 2009-05-19 | 18.19 |
| 2009-05-18 | 13.97 |
| 2009-05-15 | 8.34 |
| 2009-05-14 | 6.94 |
| 2009-05-13 | 4.12 |
| 2009-05-12 | 1.31 |
| 2009-05-11 | -5.73 |
| 2009-05-08 | 5.53 |
| 2009-05-07 | 2.72 |
| 2009-05-06 | 5.53 |
| 2009-05-05 | 1.31 |
| 2009-05-04 | -24.02 |
| 2009-04-30 | -32.46 |
| 2009-04-29 | -33.16 |
| 2009-04-28 | -34.57 |
| 2009-04-27 | -32.46 |
| 2009-04-24 | -21.20 |
| 2009-04-23 | -29.65 |
| 2009-04-22 | -31.05 |
| 2009-04-21 | -26.83 |
| 2009-04-20 | -25.43 |
| 2009-04-17 | -28.24 |
| 2009-04-16 | -22.61 |
| 2009-04-15 | -15.58 |
| 2009-04-14 | -31.76 |
| 2009-04-09 | -35.28 |
| 2009-04-08 | -36.68 |
| 2009-04-07 | -31.05 |
| 2009-04-06 | -29.65 |
| 2009-04-03 | -31.76 |
| 2009-04-02 | -32.46 |
| 2009-04-01 | -35.98 |
| 2009-03-31 | -34.57 |
| 2009-03-30 | -31.05 |
| 2009-03-27 | -41.84 |
| 2009-03-26 | -38.61 |
| 2009-03-25 | -36.46 |
| 2009-03-24 | -41.84 |
| 2009-03-23 | -56.92 |
| 2009-03-20 | -58.00 |
| 2009-03-19 | -57.46 |
| 2009-03-18 | -57.46 |
| 2009-03-17 | -56.92 |
| 2009-03-16 | -56.38 |
| 2009-03-13 | -57.46 |
| 2009-03-12 | -59.07 |
| 2009-03-11 | -58.00 |
| 2009-03-10 | -57.46 |
| 2009-03-09 | -58.00 |
| 2009-03-06 | -55.84 |
| 2009-03-05 | -50.46 |
| 2009-03-04 | -49.38 |
| 2009-03-03 | -18.15 |
| 2009-03-02 | -18.15 |
| 2009-02-27 | -18.15 |
| 2009-02-26 | -18.15 |
| 2009-02-25 | -15.99 |
| 2009-02-24 | -15.99 |
| 2009-02-23 | -13.84 |
| 2009-02-20 | -13.84 |
| 2009-02-19 | -11.69 |
| 2009-02-18 | -10.61 |
| 2009-02-17 | -14.92 |
| 2009-02-16 | -9.53 |
| 2009-02-13 | -6.30 |
| 2009-02-12 | -8.45 |
| 2009-02-11 | -1.99 |
| 2009-02-10 | 6.62 |
| 2009-02-09 | -12.76 |
| 2009-02-06 | -9.53 |
| 2009-02-05 | -8.45 |
| 2009-02-04 | -11.69 |
| 2009-02-03 | -14.92 |
| 2009-02-02 | -15.99 |
| 2009-01-30 | -8.45 |
| 2009-01-29 | -15.99 |
| 2009-01-23 | -19.22 |
| 2009-01-22 | -19.22 |
| 2009-01-21 | -12.76 |
| 2009-01-20 | -9.53 |
| 2009-01-19 | -3.07 |
| 2009-01-16 | -12.76 |
| 2009-01-15 | -12.76 |
| 2009-01-14 | -8.45 |
| 2009-01-13 | -3.07 |
| 2009-01-12 | 8.78 |
| 2009-01-09 | 18.47 |
| 2009-01-08 | -3.07 |
| 2009-01-07 | 14.16 |
| 2009-01-06 | -19.22 |
| 2009-01-05 | -32.15 |
| 2009-01-02 | -28.92 |
| 2008-12-31 | -48.84 |
| 2008-12-30 | -51.00 |
| 2008-12-29 | -49.92 |
| 2008-12-24 | -45.07 |
| 2008-12-23 | -42.92 |
| 2008-12-22 | -37.53 |
| 2008-12-19 | -37.53 |
| 2008-12-18 | -40.76 |
| 2008-12-17 | -40.76 |
| 2008-12-16 | -40.76 |
| 2008-12-15 | -39.69 |
| 2008-12-12 | -37.53 |
| 2008-12-11 | -35.38 |
| 2008-12-10 | -31.07 |
| 2008-12-09 | -29.99 |
| 2008-12-08 | -29.99 |
| 2008-12-05 | -40.76 |
| 2008-12-04 | -34.30 |
| 2008-12-03 | -38.61 |
| 2008-12-02 | -35.38 |
| 2008-12-01 | -37.53 |
| 2008-11-28 | -39.69 |
| 2008-11-27 | -38.61 |
| 2008-11-26 | -39.69 |
| 2008-11-25 | -39.69 |
| 2008-11-24 | -36.46 |
| 2008-11-21 | -35.38 |
| 2008-11-20 | -36.46 |
| 2008-11-19 | -39.69 |
| 2008-11-18 | -37.53 |
| 2008-11-17 | -34.30 |
| 2008-11-14 | -34.30 |
| 2008-11-13 | -33.23 |
| 2008-11-12 | -33.23 |
| 2008-11-11 | -24.61 |
| 2008-11-10 | -24.61 |
| 2008-11-07 | -26.76 |
| 2008-11-06 | -27.84 |
| 2008-11-05 | -26.76 |
| 2008-11-04 | -26.76 |
| 2008-11-03 | -25.69 |
| 2008-10-31 | -15.99 |
| 2008-10-30 | -24.61 |
| 2008-10-29 | -40.76 |
| 2008-10-28 | -46.15 |
| 2008-10-27 | -46.15 |
| 2008-10-24 | -46.15 |
| 2008-10-23 | -40.76 |
| 2008-10-22 | -45.07 |
| 2008-10-21 | -36.46 |
| 2008-10-20 | -45.07 |
| 2008-10-17 | -19.22 |
| 2008-10-16 | -14.92 |
| 2008-10-15 | -9.53 |
| 2008-10-14 | -8.50 |
| 2008-10-13 | -15.70 |
| 2008-10-10 | -11.59 |
| 2008-10-09 | -1.31 |
| 2008-10-08 | -2.33 |
| 2008-10-06 | 12.06 |
| 2008-10-03 | 18.23 |
| 2008-10-02 | 21.31 |
| 2008-09-30 | 21.31 |
| 2008-09-29 | 20.28 |
| 2008-09-26 | 31.59 |
| 2008-09-25 | 40.84 |
| 2008-09-24 | 43.93 |
| 2008-09-23 | 48.04 |
| 2008-09-22 | 43.93 |
| 2008-09-19 | 37.76 |
| 2008-09-18 | 21.31 |
| 2008-09-17 | 29.53 |
| 2008-09-16 | 39.82 |
| 2008-09-12 | 57.29 |
| 2008-09-11 | 53.18 |
| 2008-09-10 | 58.32 |
| 2008-09-09 | 62.43 |
| 2008-09-08 | 63.46 |
| 2008-09-05 | 59.35 |
| 2008-09-04 | 66.54 |
| 2008-09-03 | 78.88 |
| 2008-09-02 | 80.94 |
| 2008-09-01 | 90.19 |
| 2008-08-29 | 94.30 |
| 2008-08-28 | 69.63 |
| 2008-08-27 | 68.60 |
| 2008-08-26 | 64.49 |
| 2008-08-25 | 65.52 |
| 2008-08-21 | 65.52 |
| 2008-08-20 | 69.63 |
| 2008-08-19 | 68.60 |
| 2008-08-18 | 69.63 |
| 2008-08-15 | 71.69 |
| 2008-08-14 | 63.46 |
| 2008-08-13 | 64.49 |
| 2008-08-12 | 64.49 |
| 2008-08-11 | 67.57 |
| 2008-08-08 | 68.60 |
| 2008-08-07 | 80.94 |
| 2008-08-05 | 88.13 |
| 2008-08-04 | 97.39 |
| 2008-08-01 | 97.39 |
| 2008-07-31 | 99.44 |
| 2008-07-30 | 95.33 |
| 2008-07-29 | 96.36 |
| 2008-07-28 | 99.44 |
| 2008-07-25 | 98.41 |
| 2008-07-24 | 97.39 |
| 2008-07-23 | 99.44 |
| 2008-07-22 | 96.36 |
| 2008-07-21 | 96.36 |
| 2008-07-18 | 94.30 |
| 2008-07-17 | 96.36 |
| 2008-07-16 | 93.27 |
| 2008-07-15 | 96.36 |
| 2008-07-14 | 99.44 |
| 2008-07-11 | 101.50 |
| 2008-07-10 | 98.41 |
| 2008-07-09 | 99.44 |
| 2008-07-08 | 92.25 |
| 2008-07-07 | 97.39 |
| 2008-07-04 | 96.36 |
| 2008-07-03 | 94.30 |
| 2008-07-02 | 101.50 |
| 2008-06-30 | 108.70 |
| 2008-06-27 | 104.58 |
| 2008-06-26 | 115.89 |
| 2008-06-25 | 115.89 |
| 2008-06-24 | 113.84 |
| 2008-06-23 | 112.81 |
| 2008-06-20 | 115.89 |
| 2008-06-19 | 112.81 |
| 2008-06-18 | 118.98 |
| 2008-06-17 | 121.03 |
| 2008-06-16 | 120.00 |
| 2008-06-13 | 118.98 |
| 2008-06-12 | 121.03 |
| 2008-06-11 | 130.28 |
| 2008-06-10 | 134.40 |
| 2008-06-06 | 145.71 |
| 2008-06-05 | 142.62 |
| 2008-06-04 | 146.73 |
| 2008-06-03 | 143.65 |
| 2008-06-02 | 148.79 |
| 2008-05-30 | 157.01 |
| 2008-05-29 | 150.85 |
| 2008-05-28 | 145.81 |
| 2008-05-27 | 143.79 |
| 2008-05-26 | 137.75 |
| 2008-05-23 | 141.78 |
| 2008-05-22 | 155.88 |
| 2008-05-21 | 164.95 |
| 2008-05-20 | 167.97 |
| 2008-05-19 | 172.00 |
| 2008-05-16 | 142.79 |
| 2008-05-15 | 123.65 |
| 2008-05-14 | 123.65 |
| 2008-05-13 | 124.65 |
| 2008-05-09 | 123.65 |
| 2008-05-08 | 126.67 |
| 2008-05-07 | 130.70 |
| 2008-05-06 | 137.75 |
| 2008-05-05 | 138.76 |
| 2008-05-02 | 131.70 |
| 2008-04-30 | 127.67 |
| 2008-04-29 | 127.67 |
| 2008-04-28 | 129.69 |
| 2008-04-25 | 127.67 |
| 2008-04-24 | 130.70 |
| 2008-04-23 | 129.69 |
| 2008-04-22 | 126.67 |
| 2008-04-21 | 124.65 |
| 2008-04-18 | 122.64 |
| 2008-04-17 | 120.62 |
| 2008-04-16 | 119.62 |
| 2008-04-15 | 123.65 |
| 2008-04-14 | 127.67 |
| 2008-04-11 | 144.80 |
| 2008-04-10 | 148.83 |
| 2008-04-09 | 137.75 |
| 2008-04-08 | 134.73 |
| 2008-04-07 | 115.59 |
| 2008-04-03 | 113.57 |
| 2008-04-02 | 119.62 |
| 2008-04-01 | 115.59 |
| 2008-03-31 | 117.60 |
| 2008-03-28 | 113.57 |
| 2008-03-27 | 107.53 |
| 2008-03-26 | 104.50 |
| 2008-03-25 | 100.47 |
| 2008-03-20 | 92.42 |
| 2008-03-19 | 95.44 |
| 2008-03-18 | 94.43 |
| 2008-03-17 | 97.45 |
| 2008-03-14 | 104.50 |
| 2008-03-13 | 106.52 |
| 2008-03-12 | 108.53 |
| 2008-03-11 | 104.50 |
| 2008-03-10 | 103.50 |
| 2008-03-07 | 114.58 |
| 2008-03-06 | 123.65 |
| 2008-03-05 | 125.66 |
| 2008-03-04 | 127.67 |
| 2008-03-03 | 131.70 |
| 2008-02-29 | 132.71 |
| 2008-02-28 | 132.71 |
| 2008-02-27 | 130.70 |
| 2008-02-26 | 128.68 |
| 2008-02-25 | 130.70 |
| 2008-02-22 | 134.73 |
| 2008-02-21 | 133.72 |
| 2008-02-20 | 127.67 |
| 2008-02-19 | 126.67 |
| 2008-02-18 | 127.67 |
| 2008-02-15 | 125.66 |
| 2008-02-14 | 132.71 |
| 2008-02-13 | 133.72 |
| 2008-02-12 | 144.80 |
| 2008-02-11 | 143.79 |
| 2008-02-06 | 141.78 |
| 2008-02-05 | 148.83 |
| 2008-02-04 | 155.88 |
| 2008-02-01 | 139.76 |
| 2008-01-31 | 153.87 |
| 2008-01-30 | 136.74 |
| 2008-01-29 | 135.73 |
| 2008-01-28 | 135.73 |
| 2008-01-25 | 135.73 |
| 2008-01-24 | 127.67 |
| 2008-01-23 | 136.74 |
| 2008-01-22 | 121.63 |
| 2008-01-21 | 161.93 |
| 2008-01-18 | 163.94 |
| 2008-01-17 | 170.99 |
| 2008-01-16 | 160.92 |
| 2008-01-15 | 174.02 |
| 2008-01-14 | 186.10 |
| 2008-01-11 | 205.25 |
| 2008-01-10 | 206.25 |
| 2008-01-09 | 206.25 |
| 2008-01-08 | 209.28 |
| 2008-01-07 | 213.30 |
| 2008-01-04 | 219.35 |
| 2008-01-03 | 218.34 |
| 2008-01-02 | 227.41 |
| 2007-12-31 | 241.51 |
| 2007-12-28 | 220.36 |
| 2007-12-27 | 217.33 |
| 2007-12-24 | 224.39 |
| 2007-12-21 | 221.36 |
| 2007-12-20 | 224.39 |
| 2007-12-19 | 214.31 |
| 2007-12-18 | 211.29 |
| 2007-12-17 | 212.30 |
| 2007-12-14 | 213.30 |
| 2007-12-13 | 225.39 |
| 2007-12-12 | 231.44 |
| 2007-12-11 | 248.56 |
| 2007-12-10 | 249.57 |
| 2007-12-07 | 247.56 |
| 2007-12-06 | 247.56 |
| 2007-12-05 | 242.52 |
| 2007-12-04 | 247.56 |
| 2007-12-03 | 256.62 |
| 2007-11-30 | 270.73 |
| 2007-11-29 | 251.59 |
| 2007-11-28 | 236.48 |
| 2007-11-27 | 222.37 |
| 2007-11-26 | 232.45 |
| 2007-11-23 | 228.42 |
| 2007-11-22 | 236.48 |
| 2007-11-21 | 252.59 |
| 2007-11-20 | 263.68 |
| 2007-11-19 | 267.71 |
| 2007-11-16 | 265.69 |
| 2007-11-15 | 274.76 |
| 2007-11-14 | 277.78 |
| 2007-11-13 | 281.81 |
| 2007-11-12 | 276.77 |
| 2007-11-09 | 278.79 |
| 2007-11-08 | 274.76 |
| 2007-11-07 | 281.81 |
| 2007-11-06 | 281.81 |
| 2007-11-05 | 279.79 |
| 2007-11-02 | 277.78 |
| 2007-11-01 | 278.79 |
| 2007-10-31 | 284.83 |
| 2007-10-30 | 288.86 |
| 2007-10-29 | 281.81 |
| 2007-10-26 | 275.76 |
| 2007-10-25 | 274.76 |
| 2007-10-24 | 301.96 |
| 2007-10-23 | 309.01 |
| 2007-10-22 | 292.89 |
| 2007-10-18 | 306.99 |
| 2007-10-17 | 313.04 |
| 2007-10-16 | 322.11 |
| 2007-10-15 | 337.00 |
| 2007-10-12 | 344.95 |
| 2007-10-11 | 351.90 |
| 2007-10-10 | 343.96 |
| 2007-10-09 | 332.04 |
| 2007-10-08 | 366.80 |
| 2007-10-05 | 364.81 |
| 2007-10-04 | 356.87 |
| 2007-10-03 | 366.80 |
| 2007-10-02 | 387.66 |
| 2007-09-28 | 368.79 |
| 2007-09-27 | 337.00 |
| 2007-09-25 | 341.97 |
| 2007-09-24 | 332.04 |
| 2007-09-21 | 343.96 |
| 2007-09-20 | 349.91 |
| 2007-09-19 | 346.93 |
| 2007-09-18 | 345.94 |
| 2007-09-17 | 348.92 |
| 2007-09-14 | 356.87 |
| 2007-09-13 | 356.87 |
| 2007-09-12 | 359.85 |
| 2007-09-11 | 362.83 |
| 2007-09-10 | 365.81 |
| 2007-09-07 | 380.70 |
| 2007-09-06 | 380.70 |
| 2007-09-05 | 387.66 |
| 2007-09-04 | 386.66 |
| 2007-09-03 | 385.67 |
| 2007-08-31 | 379.71 |
| 2007-08-30 | 388.65 |
| 2007-08-29 | 361.83 |
| 2007-08-28 | 357.86 |
| 2007-08-27 | 361.83 |
| 2007-08-24 | 351.90 |
| 2007-08-23 | 351.90 |
| 2007-08-22 | 346.93 |
| 2007-08-21 | 356.87 |
| 2007-08-20 | 378.72 |
| 2007-08-17 | 371.76 |
| 2007-08-16 | 349.91 |
| 2007-08-15 | 383.68 |
| 2007-08-14 | 401.56 |
| 2007-08-13 | 414.47 |
| 2007-08-10 | 406.53 |
| 2007-08-09 | 436.32 |
| 2007-08-08 | 405.53 |
| 2007-08-07 | 407.52 |
| 2007-08-06 | 405.53 |
| 2007-08-03 | 429.37 |
| 2007-08-02 | 424.40 |
| 2007-08-01 | 465.12 |
| 2007-07-31 | 472.08 |
| 2007-07-30 | 466.12 |
| 2007-07-27 | 466.12 |
| 2007-07-26 | 466.12 |
| 2007-07-25 | 470.09 |
| 2007-07-24 | 479.03 |
| 2007-07-23 | 472.08 |
| 2007-07-20 | 481.02 |
| 2007-07-19 | 467.11 |
| 2007-07-18 | 454.20 |
| 2007-07-17 | 473.07 |
| 2007-07-16 | 484.99 |
| 2007-07-13 | 485.98 |
| 2007-07-12 | 483.00 |
| 2007-07-11 | 480.02 |
| 2007-07-10 | 503.86 |
| 2007-07-09 | 500.88 |
| 2007-07-06 | 464.13 |
| 2007-07-05 | 441.29 |
| 2007-07-04 | 427.38 |
| 2007-07-03 | 436.32 |
| 2007-06-29 | 421.42 |
| 2007-06-28 | 421.42 |
| 2007-06-27 | 406.53 |
| 2007-06-26 | 423.41 |
| 2007-06-25 | 436.32 |
| 2007-06-22 | 440.29 |
| 2007-06-21 | 436.32 |
| 2007-06-20 | 436.32 |
| 2007-06-18 | 462.14 |
| 2007-06-15 | 469.10 |
| 2007-06-14 | 461.15 |
| 2007-06-13 | 436.32 |
| 2007-06-12 | 433.34 |
| 2007-06-11 | 457.18 |
| 2007-06-08 | 457.18 |
| 2007-06-07 | 461.15 |
| 2007-06-06 | 459.17 |
| 2007-06-05 | 452.21 |
| 2007-06-04 | 431.36 |
| 2007-06-01 | 410.50 |
| 2007-05-31 | 387.66 |
| 2007-05-30 | 376.73 |
| 2007-05-29 | 391.63 |
| 2007-05-28 | 396.59 |
| 2007-05-25 | 384.68 |
| 2007-05-23 | 386.66 |
| 2007-05-22 | 382.71 |
| 2007-05-21 | 384.69 |
| 2007-05-18 | 387.65 |
| 2007-05-17 | 390.61 |
| 2007-05-16 | 384.69 |
| 2007-05-15 | 392.59 |
| 2007-05-14 | 394.56 |
| 2007-05-11 | 398.51 |
| 2007-05-10 | 407.39 |
| 2007-05-09 | 393.57 |
| 2007-05-08 | 392.59 |
| 2007-05-07 | 392.59 |
| 2007-05-04 | 398.51 |
| 2007-05-03 | 392.59 |
| 2007-05-02 | 396.53 |
| 2007-04-30 | 387.65 |
| 2007-04-27 | 391.60 |
| 2007-04-26 | 392.59 |
| 2007-04-25 | 385.68 |
| 2007-04-24 | 393.57 |
| 2007-04-23 | 392.59 |
| 2007-04-20 | 411.34 |
| 2007-04-19 | 388.64 |
| 2007-04-18 | 386.66 |
| 2007-04-17 | 390.61 |
| 2007-04-16 | 415.29 |
| 2007-04-13 | 427.14 |
| 2007-04-12 | 385.68 |
| 2007-04-11 | 338.29 |
| 2007-04-10 | 356.06 |
| 2007-04-04 | 329.41 |
| 2007-04-03 | 320.52 |
| 2007-04-02 | 320.52 |
| 2007-03-30 | 334.34 |
| 2007-03-29 | 335.33 |
| 2007-03-28 | 329.41 |
| 2007-03-27 | 333.36 |
| 2007-03-26 | 334.34 |
| 2007-03-23 | 329.41 |
| 2007-03-22 | 330.40 |
| 2007-03-21 | 329.41 |
| 2007-03-20 | 333.36 |
| 2007-03-19 | 327.43 |
| 2007-03-16 | 333.36 |
| 2007-03-15 | 339.28 |
| 2007-03-14 | 329.41 |
| 2007-03-13 | 349.15 |
| 2007-03-12 | 334.34 |
| 2007-03-09 | 316.58 |
| 2007-03-08 | 305.72 |
| 2007-03-07 | 297.82 |
| 2007-03-06 | 287.95 |
| 2007-03-05 | 289.92 |
| 2007-03-02 | 329.41 |
| 2007-03-01 | 349.15 |
| 2007-02-28 | 356.06 |
| 2007-02-27 | 383.70 |
| 2007-02-26 | 407.39 |
| 2007-02-23 | 425.16 |
| 2007-02-22 | 419.24 |
| 2007-02-21 | 402.46 |
| 2007-02-16 | 393.57 |
| 2007-02-15 | 398.51 |
| 2007-02-14 | 388.64 |
| 2007-02-13 | 387.65 |
| 2007-02-12 | 387.65 |
| 2007-02-09 | 374.82 |
| 2007-02-08 | 364.95 |
| 2007-02-07 | 347.18 |
| 2007-02-06 | 344.22 |
| 2007-02-05 | 327.43 |
| 2007-02-02 | 319.54 |
| 2007-02-01 | 324.47 |
| 2007-01-31 | 315.59 |
| 2007-01-30 | 328.42 |
| 2007-01-29 | 305.72 |
| 2007-01-26 | 311.64 |
| 2007-01-25 | 328.42 |
| 2007-01-24 | 342.24 |
| 2007-01-23 | 342.24 |
| 2007-01-22 | 340.27 |
| 2007-01-19 | 332.37 |
| 2007-01-18 | 343.23 |
| 2007-01-17 | 327.43 |
| 2007-01-16 | 312.63 |
| 2007-01-15 | 282.03 |
| 2007-01-12 | 278.08 |
| 2007-01-11 | 275.12 |
| 2007-01-10 | 275.12 |
| 2007-01-09 | 285.97 |
| 2007-01-08 | 288.94 |
| 2007-01-05 | 280.05 |
| 2007-01-04 | 274.13 |
| 2007-01-03 | 254.39 |
| 2007-01-02 | 241.55 |
| 2006-12-29 | 250.44 |
| 2006-12-28 | 252.41 |
| 2006-12-27 | 258.33 |
| 2006-12-22 | 257.35 |
| 2006-12-21 | 258.33 |
| 2006-12-20 | 257.35 |
| 2006-12-19 | 261.30 |
| 2006-12-18 | 261.30 |
| 2006-12-15 | 259.32 |
| 2006-12-14 | 260.31 |
| 2006-12-13 | 260.31 |
| 2006-12-12 | 257.35 |
| 2006-12-11 | 258.33 |
| 2006-12-08 | 258.33 |
| 2006-12-07 | 262.28 |
| 2006-12-06 | 262.28 |
| 2006-12-05 | 260.31 |
| 2006-12-04 | 259.32 |
| 2006-12-01 | 257.35 |
| 2006-11-30 | 254.39 |
| 2006-11-29 | 259.32 |
| 2006-11-28 | 259.32 |
| 2006-11-27 | 270.18 |
| 2006-11-24 | 272.15 |
| 2006-11-23 | 272.15 |
| 2006-11-22 | 278.08 |
| 2006-11-21 | 277.09 |
| 2006-11-20 | 273.14 |
| 2006-11-17 | 284.99 |
| 2006-11-16 | 278.08 |
| 2006-11-15 | 271.17 |
| 2006-11-14 | 262.28 |
| 2006-11-13 | 262.28 |
| 2006-11-10 | 264.26 |
| 2006-11-09 | 263.27 |
| 2006-11-08 | 260.31 |
| 2006-11-07 | 260.31 |
| 2006-11-06 | 262.28 |
| 2006-11-03 | 260.31 |
| 2006-11-02 | 258.33 |
| 2006-11-01 | 256.36 |
| 2006-10-31 | 254.39 |
| 2006-10-27 | 259.32 |
| 2006-10-26 | 265.24 |
| 2006-10-25 | 265.24 |
| 2006-10-24 | 264.26 |
| 2006-10-23 | 263.27 |
| 2006-10-20 | 268.21 |
| 2006-10-19 | 270.18 |
| 2006-10-18 | 280.05 |
| 2006-10-17 | 285.97 |
| 2006-10-16 | 289.88 |
| 2006-10-13 | 277.18 |
| 2006-10-12 | 270.34 |
| 2006-10-11 | 262.52 |
| 2006-10-10 | 251.77 |
| 2006-10-09 | 271.32 |
| 2006-10-06 | 279.13 |
| 2006-10-05 | 305.52 |
| 2006-10-04 | 310.40 |
| 2006-10-03 | 297.70 |
| 2006-09-29 | 300.63 |
| 2006-09-28 | 300.63 |
| 2006-09-27 | 299.65 |
| 2006-09-26 | 300.63 |
| 2006-09-25 | 309.43 |
| 2006-09-22 | 313.33 |
| 2006-09-21 | 311.38 |
| 2006-09-20 | 315.29 |
| 2006-09-19 | 310.40 |
| 2006-09-18 | 310.40 |
| 2006-09-15 | 308.45 |
| 2006-09-14 | 302.59 |
| 2006-09-13 | 302.59 |
| 2006-09-12 | 307.47 |
| 2006-09-11 | 309.43 |
| 2006-09-08 | 318.22 |
| 2006-09-07 | 326.04 |
| 2006-09-06 | 322.13 |
| 2006-09-05 | 308.45 |
| 2006-09-04 | 300.63 |
| 2006-09-01 | 295.75 |
| 2006-08-31 | 289.88 |
| 2006-08-30 | 290.86 |
| 2006-08-29 | 302.59 |
| 2006-08-28 | 303.56 |
| 2006-08-25 | 310.40 |
| 2006-08-24 | 314.31 |
| 2006-08-23 | 312.36 |
| 2006-08-22 | 315.29 |
| 2006-08-21 | 390.53 |
| 2006-08-18 | 401.28 |
| 2006-08-17 | 401.28 |
| 2006-08-16 | 392.48 |
| 2006-08-15 | 390.53 |
| 2006-08-14 | 389.55 |
| 2006-08-11 | 391.51 |
| 2006-08-10 | 394.44 |
| 2006-08-09 | 401.28 |
| 2006-08-08 | 395.41 |
| 2006-08-07 | 385.64 |
| 2006-08-04 | 405.19 |
| 2006-08-03 | 407.14 |
| 2006-08-02 | 413.00 |
| 2006-08-01 | 413.00 |
| 2006-07-31 | 422.77 |
| 2006-07-28 | 412.03 |
| 2006-07-27 | 420.82 |
| 2006-07-26 | 412.03 |
| 2006-07-25 | 411.05 |
| 2006-07-24 | 408.12 |
| 2006-07-21 | 413.00 |
| 2006-07-20 | 408.12 |
| 2006-07-19 | 403.23 |
| 2006-07-18 | 413.00 |
| 2006-07-17 | 413.00 |
| 2006-07-14 | 417.89 |
| 2006-07-13 | 432.55 |
| 2006-07-12 | 447.20 |
| 2006-07-11 | 437.43 |
| 2006-07-10 | 447.20 |
| 2006-07-07 | 437.43 |
| 2006-07-06 | 437.43 |
| 2006-07-05 | 417.89 |
| 2006-07-04 | 427.66 |
| 2006-07-03 | 422.77 |
| 2006-06-30 | 427.66 |
| 2006-06-29 | 417.89 |
| 2006-06-28 | 408.12 |
| 2006-06-27 | 417.89 |
| 2006-06-26 | 408.12 |
| 2006-06-23 | 417.89 |
| 2006-06-22 | 422.77 |
| 2006-06-21 | 413.00 |
| 2006-06-20 | 427.66 |
| 2006-06-19 | 452.09 |
| 2006-06-16 | 461.86 |
| 2006-06-15 | 456.97 |
| 2006-06-14 | 447.20 |
| 2006-06-13 | 422.77 |
| 2006-06-12 | 447.20 |
| 2006-06-09 | 466.75 |
| 2006-06-08 | 476.52 |
| 2006-06-07 | 500.95 |
| 2006-06-06 | 496.06 |
| 2006-06-05 | 505.83 |
| 2006-06-02 | 500.95 |
| 2006-06-01 | 486.29 |
| 2006-05-30 | 496.06 |
| 2006-05-29 | 510.72 |
| 2006-05-26 | 505.83 |
| 2006-05-25 | 476.52 |
| 2006-05-24 | 442.32 |
| 2006-05-23 | 456.97 |
| 2006-05-22 | 452.09 |
| 2006-05-19 | 500.95 |
| 2006-05-18 | 496.06 |
| 2006-05-17 | 535.15 |
| 2006-05-16 | 505.83 |
| 2006-05-15 | 510.72 |
| 2006-05-12 | 496.06 |
| 2006-05-11 | 476.52 |
| 2006-05-10 | 472.61 |
| 2006-05-09 | 506.29 |
| 2006-05-08 | 511.10 |
| 2006-05-04 | 482.23 |
| 2006-05-03 | 477.42 |
| 2006-05-02 | 467.80 |
| 2006-04-28 | 462.99 |
| 2006-04-27 | 472.61 |
| 2006-04-26 | 491.86 |
| 2006-04-25 | 482.23 |
| 2006-04-24 | 462.99 |
| 2006-04-21 | 491.86 |
| 2006-04-20 | 506.29 |
| 2006-04-19 | 544.79 |
| 2006-04-18 | 554.41 |
| 2006-04-13 | 515.92 |
| 2006-04-12 | 491.86 |
| 2006-04-11 | 506.29 |
| 2006-04-10 | 487.04 |
| 2006-04-07 | 472.61 |
| 2006-04-06 | 487.04 |
| 2006-04-04 | 448.55 |
| 2006-04-03 | 467.80 |
| 2006-03-31 | 434.11 |
| 2006-03-30 | 395.62 |
| 2006-03-29 | 395.62 |
| 2006-03-28 | 395.62 |
| 2006-03-27 | 381.18 |
| 2006-03-24 | 390.81 |
| 2006-03-23 | 386.00 |
| 2006-03-22 | 359.53 |
| 2006-03-21 | 335.47 |
| 2006-03-20 | 330.66 |
| 2006-03-17 | 361.94 |
| 2006-03-16 | 352.31 |
| 2006-03-15 | 357.12 |
| 2006-03-14 | 361.94 |
| 2006-03-13 | 342.69 |
| 2006-03-10 | 337.88 |
| 2006-03-09 | 337.88 |
| 2006-03-08 | 328.25 |
| 2006-03-07 | 345.10 |
| 2006-03-06 | 354.72 |
| 2006-03-03 | 349.91 |
| 2006-03-02 | 361.94 |
| 2006-03-01 | 359.53 |
| 2006-02-28 | 371.56 |
| 2006-02-27 | 386.00 |
| 2006-02-24 | 378.78 |
| 2006-02-23 | 373.97 |
| 2006-02-22 | 369.15 |
| 2006-02-21 | 364.34 |
| 2006-02-20 | 359.53 |
| 2006-02-17 | 378.78 |
| 2006-02-16 | 381.18 |
| 2006-02-15 | 376.37 |
| 2006-02-14 | 371.56 |
| 2006-02-13 | 357.12 |
| 2006-02-10 | 347.50 |
| 2006-02-09 | 347.50 |
| 2006-02-08 | 354.72 |
| 2006-02-07 | 349.91 |
| 2006-02-06 | 347.50 |
| 2006-02-03 | 342.69 |
| 2006-02-02 | 357.12 |
| 2006-02-01 | 347.50 |
| 2006-01-27 | 347.50 |
| 2006-01-26 | 337.88 |
| 2006-01-25 | 340.28 |
| 2006-01-24 | 330.66 |
| 2006-01-23 | 318.63 |
| 2006-01-20 | 323.44 |
| 2006-01-19 | 323.44 |
| 2006-01-18 | 301.79 |
| 2006-01-17 | 301.79 |
| 2006-01-16 | 284.95 |
| 2006-01-13 | 275.32 |
| 2006-01-12 | 277.73 |
| 2006-01-11 | 282.54 |
| 2006-01-10 | 280.14 |
| 2006-01-09 | 287.35 |
| 2006-01-06 | 280.14 |
| 2006-01-05 | 277.73 |
| 2006-01-04 | 292.17 |
| 2006-01-03 | 280.14 |
| 2005-12-30 | 277.73 |
| 2005-12-29 | 280.14 |
| 2005-12-28 | 282.54 |
| 2005-12-23 | 275.32 |
| 2005-12-22 | 263.29 |
| 2005-12-21 | 258.48 |
| 2005-12-20 | 263.29 |
| 2005-12-19 | 275.32 |
| 2005-12-16 | 272.92 |
| 2005-12-15 | 277.73 |
| 2005-12-14 | 277.73 |
| 2005-12-13 | 277.73 |
| 2005-12-12 | 292.17 |
| 2005-12-09 | 299.38 |
| 2005-12-08 | 330.66 |
| 2005-12-07 | 342.69 |
| 2005-12-06 | 342.69 |
| 2005-12-05 | 342.69 |
| 2005-12-02 | 337.88 |
| 2005-12-01 | 347.50 |
| 2005-11-30 | 328.25 |
| 2005-11-29 | 287.35 |
| 2005-11-28 | 272.92 |
| 2005-11-25 | 270.51 |
| 2005-11-24 | 265.70 |
| 2005-11-23 | 268.11 |
| 2005-11-22 | 263.29 |
| 2005-11-21 | 268.11 |
| 2005-11-18 | 272.92 |
| 2005-11-17 | 275.32 |
| 2005-11-16 | 260.89 |
| 2005-11-15 | 260.89 |
| 2005-11-14 | 263.29 |
| 2005-11-11 | 260.89 |
| 2005-11-10 | 263.29 |
| 2005-11-09 | 268.11 |
| 2005-11-08 | 256.08 |
| 2005-11-07 | 268.11 |
| 2005-11-04 | 292.17 |
| 2005-11-03 | 287.35 |
| 2005-11-02 | 282.54 |
| 2005-11-01 | 275.32 |
| 2005-10-31 | 251.26 |
| 2005-10-28 | 256.08 |
| 2005-10-27 | 265.70 |
| 2005-10-26 | 280.14 |
| 2005-10-25 | 294.57 |
| 2005-10-24 | 292.17 |
| 2005-10-21 | 311.41 |
| 2005-10-20 | 325.85 |
| 2005-10-19 | 323.44 |
| 2005-10-18 | 329.22 |
| 2005-10-17 | 331.57 |
| 2005-10-14 | 333.93 |
| 2005-10-13 | 333.93 |
| 2005-10-12 | 348.08 |
| 2005-10-10 | 357.52 |
| 2005-10-07 | 357.52 |
| 2005-10-06 | 350.44 |
| 2005-10-05 | 359.87 |
| 2005-10-04 | 366.95 |
| 2005-10-03 | 357.52 |
| 2005-09-30 | 369.31 |
| 2005-09-29 | 364.59 |
| 2005-09-28 | 348.08 |
| 2005-09-27 | 333.93 |
| 2005-09-26 | 317.42 |
| 2005-09-23 | 322.14 |
| 2005-09-22 | 322.14 |
| 2005-09-21 | 315.07 |
| 2005-09-20 | 324.50 |
| 2005-09-16 | 338.65 |
| 2005-09-15 | 338.65 |
| 2005-09-14 | 348.08 |
| 2005-09-13 | 364.59 |
| 2005-09-12 | 371.67 |
| 2005-09-09 | 376.38 |
| 2005-09-08 | 376.38 |
| 2005-09-07 | 385.82 |
| 2005-09-06 | 395.25 |
| 2005-09-05 | 385.82 |
| 2005-09-02 | 376.38 |
| 2005-09-01 | 385.82 |
| 2005-08-31 | 369.31 |
| 2005-08-30 | 381.10 |
| 2005-08-29 | 371.67 |
| 2005-08-26 | 399.97 |
| 2005-08-25 | 399.97 |
| 2005-08-24 | 418.83 |
| 2005-08-23 | 399.97 |
| 2005-08-22 | 409.40 |
| 2005-08-19 | 432.98 |
| 2005-08-18 | 432.98 |
| 2005-08-17 | 442.42 |
| 2005-08-16 | 447.13 |
| 2005-08-15 | 437.70 |
| 2005-08-12 | 442.42 |
| 2005-08-11 | 432.98 |
| 2005-08-10 | 428.27 |
| 2005-08-09 | 404.68 |
| 2005-08-08 | 390.53 |
| 2005-08-05 | 381.10 |
| 2005-08-04 | 385.82 |
| 2005-08-03 | 357.52 |
| 2005-08-02 | 362.23 |
| 2005-08-01 | 366.95 |
| 2005-07-29 | 352.80 |
| 2005-07-28 | 355.16 |
| 2005-07-27 | 350.44 |
| 2005-07-26 | 364.59 |
| 2005-07-25 | 371.67 |
| 2005-07-22 | 369.31 |
| 2005-07-21 | 395.25 |
| 2005-07-20 | 395.25 |
| 2005-07-19 | 381.10 |
| 2005-07-18 | 366.95 |
| 2005-07-15 | 366.95 |
| 2005-07-14 | 371.67 |
| 2005-07-13 | 376.38 |
| 2005-07-12 | 338.65 |
| 2005-07-11 | 324.50 |
| 2005-07-08 | 324.50 |
| 2005-07-07 | 336.29 |
| 2005-07-06 | 376.38 |
| 2005-07-05 | 395.25 |
| 2005-07-04 | 399.97 |
| 2005-06-30 | 404.68 |
| 2005-06-29 | 418.83 |
| 2005-06-28 | 432.98 |
| 2005-06-27 | 423.55 |
| 2005-06-24 | 423.55 |
| 2005-06-23 | 428.27 |
| 2005-06-22 | 409.40 |
| 2005-06-21 | 409.40 |
| 2005-06-20 | 390.53 |
| 2005-06-17 | 395.25 |
| 2005-06-16 | 432.98 |
| 2005-06-15 | 451.85 |
| 2005-06-14 | 475.43 |
| 2005-06-13 | 470.72 |
| 2005-06-10 | 484.87 |
| 2005-06-09 | 470.72 |
| 2005-06-08 | 475.43 |
| 2005-06-07 | 442.42 |
| 2005-06-06 | 451.85 |
| 2005-06-03 | 437.70 |
| 2005-06-02 | 418.83 |
| 2005-06-01 | 442.42 |
| 2005-05-31 | 470.72 |
| 2005-05-30 | 489.58 |
| 2005-05-27 | 489.58 |
| 2005-05-26 | 499.02 |
| 2005-05-25 | 499.02 |
| 2005-05-24 | 508.45 |
| 2005-05-23 | 513.17 |
| 2005-05-20 | 484.87 |
| 2005-05-19 | 480.15 |
| 2005-05-18 | 484.87 |
| 2005-05-17 | 494.30 |
| 2005-05-13 | 517.88 |
| 2005-05-12 | 522.60 |
| 2005-05-11 | 522.60 |
| 2005-05-10 | 511.28 |
| 2005-05-09 | 525.17 |
| 2005-05-06 | 543.70 |
| 2005-05-05 | 562.22 |
| 2005-05-04 | 562.22 |
| 2005-05-03 | 571.48 |
| 2005-04-29 | 566.85 |
| 2005-04-28 | 552.96 |
| 2005-04-27 | 529.80 |
| 2005-04-26 | 520.54 |
| 2005-04-25 | 529.80 |
| 2005-04-22 | 543.70 |
| 2005-04-21 | 511.28 |
| 2005-04-20 | 515.91 |
| 2005-04-19 | 534.43 |
| 2005-04-18 | 515.91 |
| 2005-04-15 | 548.33 |
| 2005-04-14 | 580.74 |
| 2005-04-13 | 590.00 |
| 2005-04-12 | 599.27 |
| 2005-04-11 | 590.00 |
| 2005-04-08 | 580.74 |
| 2005-04-07 | 608.53 |
| 2005-04-06 | 557.59 |
| 2005-04-04 | 529.80 |
| 2005-04-01 | 520.54 |
| 2005-03-31 | 529.80 |
| 2005-03-30 | 529.80 |
| 2005-03-29 | 552.96 |
| 2005-03-24 | 525.17 |
| 2005-03-23 | 492.76 |
| 2005-03-22 | 488.12 |
| 2005-03-21 | 488.12 |
| 2005-03-18 | 492.76 |
| 2005-03-17 | 488.12 |
| 2005-03-16 | 488.12 |
| 2005-03-15 | 483.49 |
| 2005-03-14 | 478.86 |
| 2005-03-11 | 492.76 |
| 2005-03-10 | 511.28 |
| 2005-03-09 | 478.86 |
| 2005-03-08 | 474.23 |
| 2005-03-07 | 446.45 |
| 2005-03-04 | 451.08 |
| 2005-03-03 | 432.55 |
| 2005-03-02 | 441.82 |
| 2005-03-01 | 446.45 |
| 2005-02-28 | 441.82 |
| 2005-02-25 | 437.18 |
| 2005-02-24 | 437.18 |
| 2005-02-23 | 441.82 |
| 2005-02-22 | 418.66 |
| 2005-02-21 | 386.24 |
| 2005-02-18 | 390.88 |
| 2005-02-17 | 367.72 |
| 2005-02-16 | 358.46 |
| 2005-02-15 | 358.46 |
| 2005-02-14 | 358.46 |
| 2005-02-08 | 349.20 |
| 2005-02-07 | 353.83 |
| 2005-02-04 | 351.51 |
| 2005-02-03 | 349.20 |
| 2005-02-02 | 335.31 |
| 2005-02-01 | 335.31 |
| 2005-01-31 | 339.94 |
| 2005-01-28 | 342.25 |
| 2005-01-27 | 337.62 |
| 2005-01-26 | 326.04 |
| 2005-01-25 | 323.73 |
| 2005-01-24 | 312.15 |
| 2005-01-21 | 309.84 |
| 2005-01-20 | 312.15 |
| 2005-01-19 | 319.10 |
| 2005-01-18 | 316.78 |
| 2005-01-17 | 321.41 |
| 2005-01-14 | 305.20 |
| 2005-01-13 | 298.26 |
| 2005-01-12 | 298.26 |
| 2005-01-11 | 295.94 |
| 2005-01-10 | 293.63 |
| 2005-01-07 | 289.00 |
| 2005-01-06 | 291.31 |
| 2005-01-05 | 291.31 |
| 2005-01-04 | 295.94 |
| 2005-01-03 | 293.63 |
| 2004-12-31 | 295.94 |
| 2004-12-30 | 295.94 |
| 2004-12-29 | 291.31 |
| 2004-12-28 | 295.94 |
| 2004-12-24 | 286.68 |
| 2004-12-23 | 286.68 |
| 2004-12-22 | 284.37 |
| 2004-12-21 | 291.31 |
| 2004-12-20 | 300.57 |
| 2004-12-17 | 300.57 |
| 2004-12-16 | 300.57 |
| 2004-12-15 | 302.89 |
| 2004-12-14 | 302.89 |
| 2004-12-13 | 298.26 |
| 2004-12-10 | 307.52 |
| 2004-12-09 | 314.47 |
| 2004-12-08 | 300.57 |
| 2004-12-07 | 305.20 |
| 2004-12-06 | 305.20 |
| 2004-12-03 | 307.52 |
| 2004-12-02 | 300.57 |
| 2004-12-01 | 298.26 |
| 2004-11-30 | 302.89 |
| 2004-11-29 | 298.26 |
| 2004-11-26 | 302.89 |
| 2004-11-25 | 300.57 |
| 2004-11-24 | 316.78 |
| 2004-11-23 | 314.47 |
| 2004-11-22 | 307.52 |
| 2004-11-19 | 298.26 |
| 2004-11-18 | 291.31 |
| 2004-11-17 | 286.68 |
| 2004-11-16 | 289.00 |
| 2004-11-15 | 291.31 |
| 2004-11-12 | 302.89 |
| 2004-11-11 | 284.37 |
| 2004-11-10 | 277.42 |
| 2004-11-09 | 258.90 |
| 2004-11-08 | 270.47 |
| 2004-11-05 | 275.10 |
| 2004-11-04 | 277.42 |
| 2004-11-03 | 277.42 |
| 2004-11-02 | 279.73 |
| 2004-11-01 | 277.42 |
| 2004-10-29 | 275.10 |
| 2004-10-28 | 277.42 |
| 2004-10-27 | 279.73 |
| 2004-10-26 | 282.05 |
| 2004-10-25 | 265.84 |
| 2004-10-21 | 270.47 |
| 2004-10-20 | 258.90 |
| 2004-10-19 | 275.10 |
| 2004-10-18 | 265.84 |
| 2004-10-15 | 264.45 |
| 2004-10-14 | 262.16 |
| 2004-10-13 | 264.45 |
| 2004-10-12 | 269.04 |
| 2004-10-11 | 282.79 |
| 2004-10-08 | 257.58 |
| 2004-10-07 | 250.70 |
| 2004-10-06 | 252.99 |
| 2004-10-05 | 255.28 |
| 2004-10-04 | 257.58 |
| 2004-09-30 | 248.41 |
| 2004-09-28 | 250.70 |
| 2004-09-27 | 248.41 |
| 2004-09-24 | 252.99 |
| 2004-09-23 | 252.99 |
| 2004-09-22 | 250.70 |
| 2004-09-21 | 248.41 |
| 2004-09-20 | 250.70 |
| 2004-09-17 | 246.11 |
| 2004-09-16 | 252.99 |
| 2004-09-15 | 246.11 |
| 2004-09-14 | 248.41 |
| 2004-09-13 | 243.82 |
| 2004-09-10 | 243.82 |
| 2004-09-09 | 236.95 |
| 2004-09-08 | 241.53 |
| 2004-09-07 | 248.41 |
| 2004-09-06 | 250.70 |
| 2004-09-03 | 255.28 |
| 2004-09-02 | 257.58 |
| 2004-09-01 | 257.58 |
| 2004-08-31 | 257.58 |
| 2004-08-30 | 257.58 |
| 2004-08-27 | 257.58 |
| 2004-08-26 | 262.16 |
| 2004-08-25 | 246.11 |
| 2004-08-24 | 239.24 |
| 2004-08-23 | 234.65 |
| 2004-08-20 | 234.65 |
| 2004-08-19 | 234.65 |
| 2004-08-18 | 241.53 |
| 2004-08-17 | 248.41 |
| 2004-08-16 | 248.41 |
| 2004-08-13 | 252.99 |
| 2004-08-12 | 255.28 |
| 2004-08-11 | 259.87 |
| 2004-08-10 | 259.87 |
| 2004-08-09 | 264.45 |
| 2004-08-06 | 262.16 |
| 2004-08-05 | 264.45 |
| 2004-08-04 | 257.58 |
| 2004-08-03 | 250.70 |
| 2004-08-02 | 259.87 |
| 2004-07-30 | 257.58 |
| 2004-07-29 | 257.58 |
| 2004-07-28 | 257.58 |
| 2004-07-27 | 255.28 |
| 2004-07-26 | 255.28 |
| 2004-07-23 | 252.99 |
| 2004-07-22 | 259.87 |
| 2004-07-21 | 257.58 |
| 2004-07-20 | 266.74 |
| 2004-07-19 | 257.58 |
| 2004-07-16 | 248.41 |
| 2004-07-15 | 252.99 |
| 2004-07-14 | 248.41 |
| 2004-07-13 | 262.16 |
| 2004-07-12 | 264.45 |
| 2004-07-09 | 266.74 |
| 2004-07-08 | 266.74 |
| 2004-07-07 | 264.45 |
| 2004-07-06 | 266.74 |
| 2004-07-05 | 257.58 |
| 2004-07-02 | 266.74 |
| 2004-06-30 | 271.33 |
| 2004-06-29 | 266.74 |
| 2004-06-28 | 266.74 |
| 2004-06-25 | 250.70 |
| 2004-06-24 | 252.99 |
| 2004-06-23 | 248.41 |
| 2004-06-21 | 248.41 |
| 2004-06-18 | 250.70 |
| 2004-06-17 | 255.28 |
| 2004-06-16 | 266.74 |
| 2004-06-15 | 273.62 |
| 2004-06-14 | 266.74 |
| 2004-06-11 | 266.74 |
| 2004-06-10 | 264.45 |
| 2004-06-09 | 262.16 |
| 2004-06-08 | 275.91 |
| 2004-06-07 | 273.62 |
| 2004-06-04 | 266.74 |
| 2004-06-03 | 266.74 |
| 2004-06-02 | 269.04 |
| 2004-06-01 | 259.87 |
| 2004-05-31 | 266.74 |
| 2004-05-28 | 266.74 |
| 2004-05-27 | 255.28 |
| 2004-05-25 | 252.99 |
| 2004-05-24 | 252.99 |
| 2004-05-21 | 255.28 |
| 2004-05-20 | 243.82 |
| 2004-05-19 | 246.11 |
| 2004-05-18 | 236.95 |
| 2004-05-17 | 234.65 |
| 2004-05-14 | 246.11 |
| 2004-05-13 | 257.58 |
| 2004-05-12 | 257.58 |
| 2004-05-11 | 248.41 |
| 2004-05-10 | 242.91 |
| 2004-05-07 | 258.70 |
| 2004-05-06 | 265.47 |
| 2004-05-05 | 256.44 |
| 2004-05-04 | 258.70 |
| 2004-05-03 | 258.70 |
| 2004-04-30 | 258.70 |
| 2004-04-29 | 260.95 |
| 2004-04-28 | 260.95 |
| 2004-04-27 | 258.70 |
| 2004-04-26 | 260.95 |
| 2004-04-23 | 269.98 |
| 2004-04-22 | 265.47 |
| 2004-04-21 | 256.44 |
| 2004-04-20 | 260.95 |
| 2004-04-19 | 267.72 |
| 2004-04-16 | 276.75 |
| 2004-04-15 | 269.98 |
| 2004-04-14 | 279.00 |
| 2004-04-13 | 290.28 |
| 2004-04-08 | 294.79 |
| 2004-04-07 | 290.28 |
| 2004-04-06 | 297.05 |
| 2004-04-02 | 292.54 |
| 2004-04-01 | 288.03 |
| 2004-03-31 | 292.54 |
| 2004-03-30 | 285.77 |
| 2004-03-29 | 276.75 |
| 2004-03-26 | 276.75 |
| 2004-03-25 | 260.95 |
| 2004-03-24 | 279.00 |
| 2004-03-23 | 288.03 |
| 2004-03-22 | 294.79 |
| 2004-03-19 | 297.05 |
| 2004-03-18 | 299.30 |
| 2004-03-17 | 297.05 |
| 2004-03-16 | 285.77 |
| 2004-03-15 | 285.77 |
| 2004-03-12 | 281.26 |
| 2004-03-11 | 281.26 |
| 2004-03-10 | 285.77 |
| 2004-03-09 | 285.77 |
| 2004-03-08 | 279.00 |
| 2004-03-05 | 283.51 |
| 2004-03-04 | 267.72 |
| 2004-03-03 | 263.21 |
| 2004-03-02 | 267.72 |
| 2004-03-01 | 276.75 |
| 2004-02-27 | 281.26 |
| 2004-02-26 | 281.26 |
| 2004-02-25 | 276.75 |
| 2004-02-24 | 285.77 |
| 2004-02-23 | 274.49 |
| 2004-02-20 | 276.75 |
| 2004-02-19 | 285.77 |
| 2004-02-18 | 283.51 |
| 2004-02-17 | 269.98 |
| 2004-02-16 | 256.44 |
| 2004-02-13 | 254.19 |
| 2004-02-12 | 247.42 |
| 2004-02-11 | 251.93 |
| 2004-02-10 | 251.93 |
| 2004-02-09 | 238.39 |
| 2004-02-06 | 233.88 |
| 2004-02-05 | 240.65 |
| 2004-02-04 | 240.65 |
| 2004-02-03 | 240.65 |
| 2004-02-02 | 233.88 |
| 2004-01-30 | 242.91 |
| 2004-01-29 | 249.67 |
| 2004-01-28 | 256.44 |
| 2004-01-27 | 258.70 |
| 2004-01-26 | 263.21 |
| 2004-01-21 | 258.70 |
| 2004-01-20 | 256.44 |
| 2004-01-19 | 260.95 |
| 2004-01-16 | 263.21 |
| 2004-01-15 | 263.21 |
| 2004-01-14 | 263.21 |
| 2004-01-13 | 256.44 |
| 2004-01-12 | 260.95 |
| 2004-01-09 | 267.72 |
| 2004-01-08 | 269.98 |
| 2004-01-07 | 267.72 |
| 2004-01-06 | 269.98 |
| 2004-01-05 | 272.23 |
| 2004-01-02 | 276.75 |
| 2003-12-31 | 269.98 |
| 2003-12-30 | 274.49 |
| 2003-12-29 | 267.72 |
| 2003-12-24 | 254.19 |
| 2003-12-23 | 260.95 |
| 2003-12-22 | 260.95 |
| 2003-12-19 | 269.98 |
| 2003-12-18 | 279.00 |
| 2003-12-17 | 279.00 |
| 2003-12-16 | 276.75 |
| 2003-12-15 | 283.51 |
| 2003-12-12 | 267.72 |
| 2003-12-11 | 256.44 |
| 2003-12-10 | 258.70 |
| 2003-12-09 | 260.95 |
| 2003-12-08 | 251.93 |
| 2003-12-05 | 256.44 |
| 2003-12-04 | 260.95 |
| 2003-12-03 | 258.70 |
| 2003-12-02 | 256.44 |
| 2003-12-01 | 267.72 |
| 2003-11-28 | 272.23 |
| 2003-11-27 | 256.44 |
| 2003-11-26 | 251.93 |
| 2003-11-25 | 260.95 |
| 2003-11-24 | 256.44 |
| 2003-11-21 | 267.72 |
| 2003-11-20 | 274.49 |
| 2003-11-19 | 276.75 |
| 2003-11-18 | 290.28 |
| 2003-11-17 | 288.03 |
| 2003-11-14 | 292.54 |
| 2003-11-13 | 294.79 |
| 2003-11-12 | 285.77 |
| 2003-11-11 | 288.03 |
| 2003-11-10 | 283.51 |
| 2003-11-07 | 297.05 |
| 2003-11-06 | 288.03 |
| 2003-11-05 | 292.54 |
| 2003-11-04 | 303.82 |
| 2003-11-03 | 299.30 |
| 2003-10-31 | 294.79 |
| 2003-10-30 | 292.54 |
| 2003-10-29 | 294.79 |
| 2003-10-28 | 303.82 |
| 2003-10-27 | 292.54 |
| 2003-10-24 | 272.23 |
| 2003-10-23 | 263.21 |
| 2003-10-22 | 283.51 |
| 2003-10-21 | 288.03 |
| 2003-10-20 | 292.54 |
| 2003-10-17 | 292.54 |
| 2003-10-16 | 297.05 |
| 2003-10-15 | 279.00 |
| 2003-10-14 | 279.00 |
| 2003-10-13 | 269.98 |
| 2003-10-10 | 272.23 |
| 2003-10-09 | 267.72 |
| 2003-10-08 | 258.70 |
| 2003-10-07 | 267.72 |
| 2003-10-06 | 247.42 |
| 2003-10-03 | 240.65 |
| 2003-10-02 | 247.42 |
| 2003-09-30 | 242.91 |
| 2003-09-29 | 242.91 |
| 2003-09-26 | 245.16 |
| 2003-09-25 | 249.67 |
| 2003-09-24 | 245.16 |
| 2003-09-23 | 240.65 |
| 2003-09-22 | 238.39 |
| 2003-09-19 | 238.39 |
| 2003-09-18 | 247.42 |
| 2003-09-17 | 255.99 |
| 2003-09-16 | 249.27 |
| 2003-09-15 | 249.27 |
| 2003-09-11 | 242.56 |
| 2003-09-10 | 244.80 |
| 2003-09-09 | 262.71 |
| 2003-09-08 | 262.71 |
| 2003-09-05 | 276.14 |
| 2003-09-04 | 280.62 |
| 2003-09-03 | 296.29 |
| 2003-09-02 | 264.95 |
| 2003-09-01 | 276.14 |
| 2003-08-29 | 229.12 |
| 2003-08-28 | 229.12 |
| 2003-08-27 | 235.84 |
| 2003-08-26 | 235.84 |
| 2003-08-25 | 233.60 |
| 2003-08-22 | 249.27 |
| 2003-08-21 | 235.84 |
| 2003-08-20 | 220.17 |
| 2003-08-19 | 217.93 |
| 2003-08-18 | 215.69 |
| 2003-08-15 | 215.69 |
| 2003-08-14 | 220.17 |
| 2003-08-13 | 211.21 |
| 2003-08-12 | 200.02 |
| 2003-08-11 | 197.78 |
| 2003-08-08 | 191.06 |
| 2003-08-07 | 200.02 |
| 2003-08-06 | 202.26 |
| 2003-08-05 | 206.73 |
| 2003-08-04 | 204.50 |
| 2003-08-01 | 211.21 |
| 2003-07-31 | 215.69 |
| 2003-07-30 | 206.73 |
| 2003-07-29 | 200.02 |
| 2003-07-28 | 195.54 |
| 2003-07-25 | 188.82 |
| 2003-07-24 | 182.11 |
| 2003-07-23 | 179.87 |
| 2003-07-22 | 188.82 |
| 2003-07-21 | 195.54 |
| 2003-07-18 | 193.30 |
| 2003-07-17 | 195.54 |
| 2003-07-16 | 213.45 |
| 2003-07-15 | 211.21 |
| 2003-07-14 | 211.21 |
| 2003-07-11 | 208.97 |
| 2003-07-10 | 215.69 |
| 2003-07-09 | 213.45 |
| 2003-07-08 | 206.73 |
| 2003-07-07 | 213.45 |
| 2003-07-04 | 217.93 |
| 2003-07-03 | 217.93 |
| 2003-07-02 | 211.21 |
| 2003-06-30 | 197.78 |
| 2003-06-27 | 193.30 |
| 2003-06-26 | 179.87 |
| 2003-06-25 | 179.87 |
| 2003-06-24 | 175.39 |
| 2003-06-23 | 184.34 |
| 2003-06-20 | 182.11 |
| 2003-06-19 | 170.91 |
| 2003-06-18 | 159.72 |
| 2003-06-17 | 164.19 |
| 2003-06-16 | 164.19 |
| 2003-06-13 | 159.72 |
| 2003-06-12 | 159.72 |
| 2003-06-11 | 148.52 |
| 2003-06-10 | 148.52 |
| 2003-06-09 | 137.33 |
| 2003-06-06 | 144.04 |
| 2003-06-05 | 132.85 |
| 2003-06-03 | 137.33 |
| 2003-06-02 | 137.33 |
| 2003-05-30 | 132.85 |
| 2003-05-29 | 128.37 |
| 2003-05-28 | 132.85 |
| 2003-05-27 | 119.42 |
| 2003-05-26 | 121.65 |
| 2003-05-23 | 117.18 |
| 2003-05-22 | 121.65 |
| 2003-05-21 | 121.65 |
| 2003-05-20 | 119.42 |
| 2003-05-19 | 126.13 |
| 2003-05-16 | 108.22 |
| 2003-05-15 | 103.74 |
| 2003-05-14 | 103.74 |
| 2003-05-13 | 105.98 |
| 2003-05-12 | 103.74 |
| 2003-05-09 | 101.50 |
| 2003-05-07 | 101.50 |
| 2003-05-06 | 101.50 |
| 2003-05-05 | 108.22 |
| 2003-05-02 | 105.98 |
| 2003-04-30 | 103.74 |
| 2003-04-29 | 99.27 |
| 2003-04-28 | 85.83 |
| 2003-04-25 | 83.59 |
| 2003-04-24 | 85.83 |
| 2003-04-23 | 99.27 |
| 2003-04-22 | 108.22 |
| 2003-04-17 | 101.50 |
| 2003-04-16 | 101.50 |
| 2003-04-15 | 99.27 |
| 2003-04-14 | 109.56 |
| 2003-04-11 | 113.93 |
| 2003-04-10 | 113.93 |
| 2003-04-09 | 113.93 |
| 2003-04-08 | 109.56 |
| 2003-04-07 | 113.93 |
| 2003-04-04 | 116.11 |
| 2003-04-03 | 113.93 |
| 2003-04-02 | 111.75 |
| 2003-04-01 | 107.38 |
| 2003-03-31 | 122.66 |
| 2003-03-28 | 127.03 |
| 2003-03-27 | 127.03 |
| 2003-03-26 | 129.21 |
| 2003-03-25 | 129.21 |
| 2003-03-24 | 140.13 |
| 2003-03-21 | 142.31 |
| 2003-03-20 | 135.76 |
| 2003-03-19 | 135.76 |
| 2003-03-18 | 137.94 |
| 2003-03-17 | 118.30 |
| 2003-03-14 | 129.21 |
| 2003-03-13 | 124.84 |
| 2003-03-12 | 127.03 |
| 2003-03-11 | 113.93 |
| 2003-03-10 | 109.56 |
| 2003-03-07 | 120.48 |
| 2003-03-06 | 120.48 |
| 2003-03-05 | 124.84 |
| 2003-03-04 | 122.66 |
| 2003-03-03 | 124.84 |
| 2003-02-28 | 127.03 |
| 2003-02-27 | 135.76 |
| 2003-02-26 | 127.03 |
| 2003-02-25 | 116.11 |
| 2003-02-24 | 118.30 |
| 2003-02-21 | 116.11 |
| 2003-02-20 | 116.11 |
| 2003-02-19 | 122.66 |
| 2003-02-18 | 127.03 |
| 2003-02-17 | 131.39 |
| 2003-02-14 | 124.84 |
| 2003-02-13 | 131.39 |
| 2003-02-12 | 137.94 |
| 2003-02-11 | 127.03 |
| 2003-02-10 | 113.93 |
| 2003-02-07 | 107.38 |
| 2003-02-06 | 105.20 |
| 2003-02-05 | 96.47 |
| 2003-02-04 | 85.55 |
| 2003-01-30 | 85.55 |
| 2003-01-29 | 79.00 |
| 2003-01-28 | 79.00 |
| 2003-01-27 | 81.19 |
| 2003-01-24 | 87.73 |
| 2003-01-23 | 94.28 |
| 2003-01-22 | 87.73 |
| 2003-01-21 | 92.10 |
| 2003-01-20 | 79.00 |
| 2003-01-17 | 81.19 |
| 2003-01-16 | 83.37 |
| 2003-01-15 | 89.92 |
| 2003-01-14 | 87.73 |
| 2003-01-13 | 94.28 |
| 2003-01-10 | 68.52 |
| 2003-01-09 | 62.41 |
| 2003-01-08 | 60.67 |
| 2003-01-07 | 63.29 |
| 2003-01-06 | 59.79 |
| 2003-01-03 | 49.31 |
| 2003-01-02 | 41.46 |
| 2002-12-31 | 39.71 |
| 2002-12-30 | 37.96 |
| 2002-12-27 | 39.71 |
| 2002-12-24 | 40.58 |
| 2002-12-23 | 39.71 |
| 2002-12-20 | 40.58 |
| 2002-12-19 | 39.71 |
| 2002-12-18 | 38.84 |
| 2002-12-17 | 37.96 |
| 2002-12-16 | 39.71 |
| 2002-12-13 | 39.71 |
| 2002-12-12 | 42.33 |
| 2002-12-11 | 44.95 |
| 2002-12-10 | 41.46 |
| 2002-12-09 | 36.22 |
| 2002-12-06 | 35.34 |
| 2002-12-05 | 30.98 |
| 2002-12-04 | 30.98 |
| 2002-12-03 | 33.60 |
| 2002-12-02 | 32.72 |
| 2002-11-29 | 33.60 |
| 2002-11-28 | 30.10 |
| 2002-11-27 | 28.36 |
| 2002-11-26 | 29.23 |
| 2002-11-25 | 28.36 |
| 2002-11-22 | 29.23 |
| 2002-11-21 | 28.36 |
| 2002-11-20 | 28.36 |
| 2002-11-19 | 30.98 |
| 2002-11-18 | 30.98 |
| 2002-11-15 | 30.10 |
| 2002-11-14 | 28.36 |
| 2002-11-13 | 27.48 |
| 2002-11-12 | 23.99 |
| 2002-11-11 | 23.12 |
| 2002-11-08 | 23.99 |
| 2002-11-07 | 24.87 |
| 2002-11-06 | 23.99 |
| 2002-11-05 | 18.75 |
| 2002-11-04 | 20.50 |
| 2002-11-01 | 18.75 |
| 2002-10-31 | 18.75 |
| 2002-10-30 | 18.75 |
| 2002-10-29 | 18.75 |
| 2002-10-28 | 20.50 |
| 2002-10-25 | 21.37 |
| 2002-10-24 | 22.25 |
| 2002-10-23 | 22.25 |
| 2002-10-22 | 23.12 |
| 2002-10-21 | 22.25 |
| 2002-10-18 | 23.99 |
| 2002-10-17 | 20.50 |
| 2002-10-16 | 20.50 |
| 2002-10-15 | 22.25 |
| 2002-10-11 | 17.88 |
| 2002-10-10 | 20.50 |
| 2002-10-09 | 24.87 |
| 2002-10-08 | 23.99 |
| 2002-10-07 | 23.12 |
| 2002-10-04 | 17.01 |
| 2002-10-03 | 13.51 |
| 2002-10-02 | 16.13 |
| 2002-09-30 | 13.51 |
| 2002-09-27 | 14.39 |
| 2002-09-26 | 13.51 |
| 2002-09-25 | 8.27 |
| 2002-09-24 | 10.02 |
| 2002-09-23 | 10.89 |
| 2002-09-20 | 14.39 |
| 2002-09-19 | 9.15 |
| 2002-09-18 | 14.39 |
| 2002-09-17 | 17.88 |
| 2002-09-16 | 14.39 |
| 2002-09-13 | 17.88 |
| 2002-09-12 | 23.12 |
| 2002-09-11 | 23.12 |
| 2002-09-10 | 21.37 |
| 2002-09-09 | 14.39 |
| 2002-09-06 | 23.99 |
| 2002-09-05 | 25.74 |
| 2002-09-04 | 26.61 |
| 2002-09-03 | 25.74 |
| 2002-09-02 | 32.72 |
| 2002-08-30 | 37.09 |
| 2002-08-29 | 38.84 |
| 2002-08-28 | 39.71 |
| 2002-08-27 | 39.71 |
| 2002-08-26 | 38.84 |
| 2002-08-23 | 41.46 |
| 2002-08-22 | 42.33 |
| 2002-08-21 | 40.58 |
| 2002-08-20 | 41.46 |
| 2002-08-19 | 42.33 |
| 2002-08-16 | 40.58 |
| 2002-08-15 | 31.85 |
| 2002-08-14 | 43.20 |
| 2002-08-13 | 44.95 |
| 2002-08-12 | 42.33 |
| 2002-08-09 | 45.82 |
| 2002-08-08 | 44.95 |
| 2002-08-07 | 46.69 |
| 2002-08-06 | 39.71 |
| 2002-08-05 | 42.33 |
| 2002-08-02 | 47.57 |
| 2002-08-01 | 49.31 |
| 2002-07-31 | 45.82 |
| 2002-07-30 | 50.19 |
| 2002-07-29 | 45.82 |
| 2002-07-26 | 38.84 |
| 2002-07-25 | 42.33 |
| 2002-07-24 | 38.84 |
| 2002-07-23 | 45.82 |
| 2002-07-22 | 38.84 |
| 2002-07-19 | 47.57 |
| 2002-07-18 | 49.31 |
| 2002-07-17 | 48.44 |
| 2002-07-16 | 51.93 |
| 2002-07-15 | 53.68 |
| 2002-07-12 | 60.67 |
| 2002-07-11 | 64.16 |
| 2002-07-10 | 67.65 |
| 2002-07-09 | 64.16 |
| 2002-07-08 | 57.17 |
| 2002-07-05 | 48.44 |
| 2002-07-04 | 50.19 |
| 2002-07-03 | 51.06 |
| 2002-07-02 | 50.19 |
| 2002-06-28 | 42.33 |
| 2002-06-27 | 41.46 |
| 2002-06-26 | 36.22 |
| 2002-06-25 | 39.71 |
| 2002-06-24 | 44.95 |
| 2002-06-21 | 39.71 |
| 2002-06-20 | 41.46 |
| 2002-06-19 | 30.10 |
| 2002-06-18 | 30.98 |
| 2002-06-17 | 30.98 |
| 2002-06-14 | 34.47 |
| 2002-06-13 | 32.72 |
| 2002-06-12 | 26.61 |
| 2002-06-11 | 23.99 |
| 2002-06-10 | 23.99 |
| 2002-06-07 | 24.87 |
| 2002-06-06 | 26.61 |
| 2002-06-05 | 29.23 |
| 2002-06-04 | 21.37 |
| 2002-06-03 | 17.88 |
| 2002-05-31 | 22.18 |
| 2002-05-30 | 22.18 |
| 2002-05-29 | 25.62 |
| 2002-05-28 | 33.37 |
| 2002-05-27 | 35.95 |
| 2002-05-24 | 29.93 |
| 2002-05-23 | 32.51 |
| 2002-05-22 | 25.62 |
| 2002-05-21 | 23.04 |
| 2002-05-17 | 25.62 |
| 2002-05-16 | 23.04 |
| 2002-05-15 | 24.76 |
| 2002-05-14 | 26.48 |
| 2002-05-13 | 20.46 |
| 2002-05-10 | 23.04 |
| 2002-05-09 | 20.46 |
| 2002-05-08 | 18.74 |
| 2002-05-07 | 23.04 |
| 2002-05-06 | 28.21 |
| 2002-05-03 | 16.16 |
| 2002-05-02 | 14.44 |
| 2002-04-30 | 1.53 |
| 2002-04-29 | 3.25 |
| 2002-04-26 | 2.39 |
| 2002-04-25 | 7.55 |
| 2002-04-24 | 12.72 |
| 2002-04-23 | 15.30 |
| 2002-04-22 | 13.58 |
| 2002-04-19 | 16.16 |
| 2002-04-18 | 15.30 |
| 2002-04-17 | 3.25 |
| 2002-04-16 | -3.63 |
| 2002-04-15 | -10.51 |
| 2002-04-12 | -10.51 |
| 2002-04-11 | -12.24 |
| 2002-04-10 | -19.98 |
| 2002-04-09 | -16.54 |
| 2002-04-08 | -14.82 |
| 2002-04-04 | -24.28 |
| 2002-04-03 | -20.84 |
| 2002-04-02 | -32.89 |
| 2002-03-28 | -42.35 |
| 2002-03-27 | -43.21 |
| 2002-03-26 | -44.07 |
| 2002-03-25 | -44.07 |
| 2002-03-22 | -44.93 |
| 2002-03-21 | -44.93 |
| 2002-03-20 | -43.21 |
| 2002-03-19 | -43.21 |
| 2002-03-18 | -44.07 |
| 2002-03-15 | -44.07 |
| 2002-03-14 | -42.35 |
| 2002-03-13 | -44.07 |
| 2002-03-12 | -43.21 |
| 2002-03-11 | -40.63 |
| 2002-03-08 | -42.35 |
| 2002-03-07 | -42.35 |
| 2002-03-06 | -45.79 |
| 2002-03-05 | -44.07 |
| 2002-03-04 | -44.93 |
| 2002-03-01 | -49.23 |
| 2002-02-28 | -48.37 |
| 2002-02-27 | -49.23 |
| 2002-02-26 | -50.09 |
| 2002-02-25 | -49.23 |
| 2002-02-22 | -50.09 |
| 2002-02-21 | -48.37 |
| 2002-02-20 | -49.23 |
| 2002-02-19 | -49.23 |
| 2002-02-18 | -47.51 |
| 2002-02-15 | -49.23 |
| 2002-02-11 | -48.37 |
| 2002-02-08 | -51.82 |
| 2002-02-07 | -50.96 |
| 2002-02-06 | -50.09 |
| 2002-02-05 | -48.37 |
| 2002-02-04 | -45.79 |
| 2002-02-01 | -44.07 |
| 2002-01-31 | -47.51 |
| 2002-01-30 | -44.93 |
| 2002-01-29 | -45.79 |
| 2002-01-28 | -51.82 |
| 2002-01-25 | -54.40 |
| 2002-01-24 | -55.26 |
| 2002-01-23 | -52.68 |
| 2002-01-22 | -52.68 |
| 2002-01-21 | -57.84 |
| 2002-01-18 | -58.27 |
| 2002-01-17 | -57.84 |
| 2002-01-16 | -57.41 |
| 2002-01-15 | -57.84 |
| 2002-01-14 | -56.12 |
| 2002-01-11 | -54.40 |
| 2002-01-10 | -52.68 |
| 2002-01-09 | -52.68 |
| 2002-01-08 | -54.40 |
| 2002-01-07 | -54.40 |
| 2002-01-04 | -50.09 |
| 2002-01-03 | -54.40 |
| 2002-01-02 | -56.12 |
| 2001-12-31 | -59.56 |
| 2001-12-28 | -60.42 |
| 2001-12-27 | -60.42 |
| 2001-12-24 | -60.42 |
| 2001-12-21 | -61.28 |
| 2001-12-20 | -61.28 |
| 2001-12-19 | -62.57 |
| 2001-12-18 | -62.14 |
| 2001-12-17 | -64.29 |
| 2001-12-14 | -65.58 |
| 2001-12-13 | -62.14 |
| 2001-12-12 | -60.85 |
| 2001-12-11 | -64.29 |
| 2001-12-10 | -66.44 |
| 2001-12-07 | -66.01 |
| 2001-12-06 | -67.30 |
| 2001-12-05 | -67.30 |
| 2001-12-04 | -66.87 |
| 2001-12-03 | -67.30 |
| 2001-11-30 | -69.02 |
| 2001-11-29 | -69.02 |
| 2001-11-28 | -69.02 |
| 2001-11-27 | -69.02 |
| 2001-11-26 | -69.02 |
| 2001-11-23 | -69.88 |
| 2001-11-22 | -69.88 |
| 2001-11-21 | -70.75 |
| 2001-11-20 | -70.75 |
| 2001-11-19 | -70.75 |
| 2001-11-16 | -71.18 |
| 2001-11-15 | -72.04 |
| 2001-11-14 | -69.88 |
| 2001-11-13 | -69.88 |
| 2001-11-12 | -69.88 |
| 2001-11-09 | -69.88 |
| 2001-11-08 | -69.88 |
| 2001-11-07 | -69.88 |
| 2001-11-06 | -69.45 |
| 2001-11-05 | -69.02 |
| 2001-11-02 | -69.02 |
| 2001-11-01 | -69.02 |
| 2001-10-31 | -69.02 |
| 2001-10-30 | -70.75 |
| 2001-10-29 | -70.75 |
| 2001-10-26 | -70.75 |
| 2001-10-24 | -70.75 |
| 2001-10-23 | -70.31 |
| 2001-10-22 | -68.16 |
| 2001-10-19 | -70.75 |
| 2001-10-18 | -70.75 |
| 2001-10-17 | -72.47 |
| 2001-10-16 | -70.75 |
| 2001-10-15 | -70.75 |
| 2001-10-12 | -70.75 |
| 2001-10-11 | -70.75 |
| 2001-10-10 | -72.47 |
| 2001-10-09 | -72.47 |
| 2001-10-08 | -74.19 |
| 2001-10-05 | -75.05 |
| 2001-10-04 | -71.61 |
| 2001-10-03 | -71.61 |
| 2001-09-28 | -72.04 |
| 2001-09-27 | -72.04 |
| 2001-09-26 | -72.04 |
| 2001-09-25 | -72.04 |
| 2001-09-24 | -71.61 |
| 2001-09-21 | -71.61 |
| 2001-09-20 | -71.18 |
| 2001-09-19 | -71.18 |
| 2001-09-18 | -71.18 |
| 2001-09-17 | -71.18 |
| 2001-09-14 | -71.18 |
| 2001-09-13 | -71.18 |
| 2001-09-12 | -71.61 |
| 2001-09-11 | -71.61 |
| 2001-09-10 | -72.47 |
| 2001-09-07 | -72.47 |
| 2001-09-06 | -73.33 |
| 2001-09-05 | -73.33 |
| 2001-09-04 | -73.33 |
| 2001-09-03 | -73.33 |
| 2001-08-31 | -73.33 |
| 2001-08-30 | -72.47 |
| 2001-08-29 | -72.47 |
| 2001-08-28 | -72.47 |
| 2001-08-27 | -72.47 |
| 2001-08-24 | -72.47 |
| 2001-08-23 | -70.75 |
| 2001-08-22 | -66.87 |
| 2001-08-21 | -66.87 |
| 2001-08-20 | -66.87 |
| 2001-08-17 | -65.58 |
| 2001-08-16 | -69.02 |
| 2001-08-15 | -70.75 |
| 2001-08-14 | -69.02 |
| 2001-08-13 | -69.02 |
| 2001-08-10 | -69.02 |
| 2001-08-09 | -69.02 |
| 2001-08-08 | -69.02 |
| 2001-08-07 | -68.59 |
| 2001-08-06 | -68.59 |
| 2001-08-03 | -68.59 |
| 2001-08-02 | -68.59 |
| 2001-08-01 | -65.58 |
| 2001-07-31 | -68.16 |
| 2001-07-30 | -68.16 |
| 2001-07-27 | -68.16 |
| 2001-07-26 | -68.16 |
| 2001-07-24 | -68.16 |
| 2001-07-23 | -68.16 |
| 2001-07-20 | -68.16 |
| 2001-07-19 | -68.16 |
| 2001-07-18 | -68.16 |
| 2001-07-17 | -68.16 |
| 2001-07-16 | -68.16 |
| 2001-07-13 | -68.16 |
| 2001-07-12 | -69.88 |
| 2001-07-11 | -69.88 |
| 2001-07-10 | -69.88 |
| 2001-07-09 | -69.88 |
| 2001-07-05 | -69.02 |
| 2001-07-04 | -69.02 |
| 2001-07-03 | -68.16 |
| 2001-06-29 | -68.16 |
| 2001-06-28 | -68.16 |
| 2001-06-27 | -68.16 |
| 2001-06-26 | -66.44 |
| 2001-06-22 | -66.44 |
| 2001-06-21 | -66.44 |
| 2001-06-20 | -66.44 |
| 2001-06-19 | -66.44 |
| 2001-06-18 | -66.44 |
| 2001-06-15 | -66.44 |
| 2001-06-14 | -66.01 |
| 2001-06-13 | -66.87 |
| 2001-06-12 | -66.87 |
| 2001-06-11 | -66.87 |
| 2001-06-08 | -69.02 |
| 2001-06-07 | -65.58 |
| 2001-06-06 | -65.58 |
| 2001-06-05 | -65.58 |
| 2001-06-04 | -67.30 |
| 2001-06-01 | -67.30 |
| 2001-05-31 | -67.30 |
| 2001-05-30 | -67.30 |
| 2001-05-29 | -67.30 |
| 2001-05-28 | -66.44 |
| 2001-05-25 | -68.16 |
| 2001-05-24 | -68.16 |
| 2001-05-23 | -68.16 |
| 2001-05-22 | -69.02 |
| 2001-05-21 | -69.88 |
| 2001-05-18 | -69.88 |
| 2001-05-17 | -69.02 |
| 2001-05-16 | -69.02 |
| 2001-05-15 | -69.45 |
| 2001-05-14 | -70.75 |
| 2001-05-11 | -71.61 |
| 2001-05-10 | -71.61 |
| 2001-05-09 | -71.61 |
| 2001-05-08 | -70.75 |
| 2001-05-07 | -72.47 |
| 2001-05-04 | -70.75 |
| 2001-05-03 | -72.90 |
| 2001-05-02 | -70.31 |
| 2001-04-27 | -70.75 |
| 2001-04-26 | -67.30 |
| 2001-04-25 | -67.30 |
| 2001-04-24 | -67.30 |
| 2001-04-23 | -69.88 |
| 2001-04-20 | -72.04 |
| 2001-04-19 | -73.33 |
| 2001-04-18 | -73.33 |
| 2001-04-17 | -75.91 |
| 2001-04-12 | -75.91 |
| 2001-04-11 | -75.91 |
| 2001-04-10 | -75.05 |
| 2001-04-09 | -75.05 |
| 2001-04-06 | -74.19 |
| 2001-04-04 | -75.91 |
| 2001-04-03 | -75.91 |
| 2001-04-02 | -74.19 |
| 2001-03-30 | -77.20 |
| 2001-03-29 | -77.63 |
| 2001-03-28 | -75.91 |
| 2001-03-27 | -75.91 |
| 2001-03-26 | -75.91 |
| 2001-03-23 | -77.63 |
| 2001-03-22 | -78.06 |
| 2001-03-21 | -74.19 |
| 2001-03-20 | -74.19 |
| 2001-03-19 | -74.19 |
| 2001-03-16 | -74.19 |
| 2001-03-15 | -74.19 |
| 2001-03-14 | -75.48 |
| 2001-03-13 | -74.19 |
| 2001-03-12 | -74.19 |
| 2001-03-09 | -73.33 |
| 2001-03-08 | -73.33 |
| 2001-03-07 | -73.33 |
| 2001-03-06 | -73.33 |
| 2001-03-05 | -72.47 |
| 2001-03-02 | -72.47 |
| 2001-03-01 | -72.47 |
| 2001-02-28 | -72.47 |
| 2001-02-27 | -72.04 |
| 2001-02-26 | -72.47 |
| 2001-02-23 | -72.90 |
| 2001-02-22 | -69.88 |
| 2001-02-21 | -72.47 |
| 2001-02-20 | -72.47 |
| 2001-02-19 | -72.47 |
| 2001-02-16 | -74.19 |
| 2001-02-15 | -72.47 |
| 2001-02-14 | -72.47 |
| 2001-02-13 | -75.05 |
| 2001-02-12 | -75.48 |
| 2001-02-09 | -75.48 |
| 2001-02-08 | -75.91 |
| 2001-02-07 | -75.05 |
| 2001-02-06 | -75.05 |
| 2001-02-05 | -75.05 |
| 2001-02-02 | -75.05 |
| 2001-02-01 | -76.34 |
| 2001-01-31 | -76.77 |
| 2001-01-30 | -74.19 |
| 2001-01-29 | -74.19 |
| 2001-01-23 | -72.47 |
| 2001-01-22 | -74.19 |
| 2001-01-19 | -78.06 |
| 2001-01-18 | -74.19 |
| 2001-01-17 | -73.76 |
| 2001-01-16 | -73.33 |
| 2001-01-15 | -73.33 |
| 2001-01-12 | -73.33 |
| 2001-01-11 | -73.33 |
| 2001-01-10 | -73.33 |
| 2001-01-09 | -73.33 |
| 2001-01-08 | -72.47 |
| 2001-01-05 | -72.47 |
| 2001-01-04 | -72.47 |
| 2001-01-03 | -72.47 |
| 2001-01-02 | -72.47 |
| 2000-12-29 | -72.47 |
| 2000-12-28 | -75.05 |
| 2000-12-27 | -75.05 |
| 2000-12-22 | -75.05 |
| 2000-12-21 | -75.05 |
| 2000-12-20 | -75.05 |
| 2000-12-19 | -74.62 |
| 2000-12-18 | -74.62 |
| 2000-12-15 | -75.48 |
| 2000-12-14 | -75.91 |
| 2000-12-13 | -70.75 |
| 2000-12-12 | -70.75 |
| 2000-12-11 | -70.75 |
| 2000-12-08 | -70.75 |
| 2000-12-07 | -72.47 |
| 2000-12-06 | -72.47 |
| 2000-12-05 | -72.47 |
| 2000-12-04 | -72.47 |
| 2000-12-01 | -75.91 |
| 2000-11-30 | -75.05 |
| 2000-11-29 | -75.05 |
| 2000-11-28 | -75.05 |
| 2000-11-27 | -75.05 |
| 2000-11-24 | -73.33 |
| 2000-11-23 | -73.33 |
| 2000-11-22 | -73.33 |
| 2000-11-21 | -73.33 |
| 2000-11-20 | -72.04 |
| 2000-11-17 | -72.04 |
| 2000-11-16 | -72.04 |
| 2000-11-15 | -72.04 |
| 2000-11-14 | -72.47 |
| 2000-11-13 | -72.47 |
| 2000-11-10 | -70.75 |
| 2000-11-09 | -70.75 |
| 2000-11-08 | -70.75 |
| 2000-11-07 | -70.75 |
| 2000-11-06 | -70.75 |
| 2000-11-03 | -70.75 |
| 2000-11-02 | -70.75 |
| 2000-11-01 | -70.75 |
| 2000-10-31 | -70.75 |
| 2000-10-30 | -70.75 |
| 2000-10-27 | -70.75 |
| 2000-10-26 | -70.75 |
| 2000-10-25 | -70.75 |
| 2000-10-24 | -70.75 |
| 2000-10-23 | -70.75 |
| 2000-10-20 | -72.04 |
| 2000-10-19 | -75.48 |
| 2000-10-18 | -74.62 |
| 2000-10-17 | -72.04 |
| 2000-10-16 | -71.61 |
| 2000-10-13 | -72.47 |
| 2000-10-12 | -71.18 |
| 2000-10-11 | -71.18 |
| 2000-10-10 | -69.88 |
| 2000-10-09 | -68.59 |
| 2000-10-05 | -68.59 |
| 2000-10-04 | -68.59 |
| 2000-10-03 | -68.59 |
| 2000-09-29 | -68.59 |
| 2000-09-28 | -68.59 |
| 2000-09-27 | -68.59 |
| 2000-09-26 | -68.16 |
| 2000-09-25 | -68.16 |
| 2000-09-22 | -68.16 |
| 2000-09-21 | -68.16 |
| 2000-09-20 | -68.16 |
| 2000-09-19 | -68.16 |
| 2000-09-18 | -69.88 |
| 2000-09-15 | -69.88 |
| 2000-09-14 | -69.88 |
| 2000-09-12 | -70.31 |
| 2000-09-11 | -69.02 |
| 2000-09-08 | -66.87 |
| 2000-09-07 | -66.87 |
| 2000-09-06 | -66.87 |
| 2000-09-05 | -66.87 |
| 2000-09-04 | -67.30 |
| 2000-09-01 | -67.30 |
| 2000-08-31 | -67.30 |
| 2000-08-30 | -69.02 |
| 2000-08-29 | -69.45 |
| 2000-08-28 | -69.88 |
| 2000-08-25 | -69.88 |
| 2000-08-24 | -67.30 |
| 2000-08-23 | -67.30 |
| 2000-08-22 | -67.30 |
| 2000-08-21 | -66.87 |
| 2000-08-18 | -66.01 |
| 2000-08-17 | -67.30 |
| 2000-08-16 | -67.30 |
| 2000-08-15 | -69.02 |
| 2000-08-14 | -69.02 |
| 2000-08-11 | -67.30 |
| 2000-08-10 | -68.16 |
| 2000-08-09 | -68.16 |
| 2000-08-08 | -68.59 |
| 2000-08-07 | -69.02 |
| 2000-08-04 | -69.02 |
| 2000-08-03 | -69.88 |
| 2000-08-02 | -68.59 |
| 2000-08-01 | -68.59 |
| 2000-07-31 | -70.75 |
| 2000-07-28 | -70.75 |
| 2000-07-27 | -69.88 |
| 2000-07-26 | -69.88 |
| 2000-07-25 | -69.88 |
| 2000-07-24 | -69.88 |
| 2000-07-21 | -69.45 |
| 2000-07-20 | -69.02 |
| 2000-07-19 | -69.45 |
| 2000-07-18 | -67.30 |
| 2000-07-17 | -67.30 |
| 2000-07-14 | -67.30 |
| 2000-07-13 | -67.30 |
| 2000-07-12 | -67.30 |
| 2000-07-11 | -69.88 |
| 2000-07-10 | -70.31 |
| 2000-07-07 | -70.31 |
| 2000-07-06 | -70.31 |
| 2000-07-05 | -70.31 |
| 2000-07-04 | -70.31 |
| 2000-07-03 | -70.31 |
| 2000-06-30 | -70.31 |
| 2000-06-29 | -68.59 |
| 2000-06-28 | -69.45 |
| 2000-06-27 | -69.88 |
| 2000-06-26 | -69.02 |
| 2000-06-23 | -68.59 |
| 2000-06-22 | -68.16 |
| 2000-06-21 | -69.02 |
| 2000-06-20 | -68.16 |
| 2000-06-19 | -69.02 |
| 2000-06-16 | -69.02 |
| 2000-06-15 | -69.02 |
| 2000-06-14 | -67.30 |
| 2000-06-13 | -69.88 |
| 2000-06-12 | -68.16 |
| 2000-06-09 | -68.16 |
| 2000-06-08 | -67.30 |
| 2000-06-07 | -65.58 |
| 2000-06-05 | -65.58 |
| 2000-06-02 | -66.01 |
| 2000-06-01 | -66.01 |
| 2000-05-31 | -66.01 |
| 2000-05-30 | -68.16 |
| 2000-05-29 | -69.45 |
| 2000-05-26 | -69.88 |
| 2000-05-25 | -69.02 |
| 2000-05-24 | -67.30 |
| 2000-05-23 | -69.02 |
| 2000-05-22 | -69.02 |
| 2000-05-19 | -68.16 |
| 2000-05-18 | -68.16 |
| 2000-05-17 | -68.16 |
| 2000-05-16 | -67.30 |
| 2000-05-15 | -66.44 |
| 2000-05-12 | -66.01 |
| 2000-05-10 | -69.02 |
| 2000-05-09 | -67.30 |
| 2000-05-08 | -67.30 |
| 2000-05-05 | -69.02 |
| 2000-05-04 | -67.73 |
| 2000-05-03 | -70.75 |
| 2000-05-02 | -71.61 |
| 2000-04-28 | -71.61 |
| 2000-04-27 | -72.47 |
| 2000-04-26 | -73.76 |
| 2000-04-25 | -73.76 |
| 2000-04-20 | -73.76 |
| 2000-04-19 | -73.33 |
| 2000-04-18 | -70.75 |
| 2000-04-17 | -70.75 |
| 2000-04-14 | -70.75 |
| 2000-04-13 | -71.18 |
| 2000-04-12 | -71.18 |
| 2000-04-11 | -69.02 |
| 2000-04-10 | -69.88 |
| 2000-04-07 | -69.88 |
| 2000-04-06 | -71.18 |
| 2000-04-05 | -71.18 |
| 2000-04-03 | -70.31 |
| 2000-03-31 | -67.30 |
| 2000-03-30 | -66.87 |
| 2000-03-29 | -66.44 |
| 2000-03-28 | -66.44 |
| 2000-03-27 | -67.30 |
| 2000-03-24 | -65.58 |
| 2000-03-23 | -65.58 |
| 2000-03-22 | -69.02 |
| 2000-03-21 | -66.87 |
| 2000-03-20 | -66.01 |
| 2000-03-17 | -67.73 |
| 2000-03-16 | -66.44 |
| 2000-03-15 | -66.44 |
| 2000-03-14 | -59.56 |
| 2000-03-13 | -69.02 |
| 2000-03-10 | -65.58 |
| 2000-03-09 | -68.59 |
| 2000-03-08 | -66.44 |
| 2000-03-07 | -68.16 |
| 2000-03-06 | -68.16 |
| 2000-03-03 | -68.16 |
| 2000-03-02 | -67.30 |
| 2000-03-01 | -65.58 |
| 2000-02-29 | -69.02 |
| 2000-02-28 | -69.02 |
| 2000-02-25 | -65.58 |
| 2000-02-24 | -63.00 |
| 2000-02-23 | -63.86 |
| 2000-02-22 | -63.86 |
| 2000-02-21 | -61.28 |
| 2000-02-18 | -59.56 |
| 2000-02-17 | -62.14 |
| 2000-02-16 | -59.56 |
| 2000-02-15 | -64.29 |
| 2000-02-14 | -63.86 |
| 2000-02-11 | -64.72 |
| 2000-02-10 | -64.72 |
| 2000-02-09 | -62.14 |
| 2000-02-08 | -62.14 |
| 2000-02-03 | -62.14 |
| 2000-02-02 | -62.14 |
| 2000-02-01 | -65.58 |
| 2000-01-31 | -66.44 |
| 2000-01-28 | -67.73 |
| 2000-01-27 | -67.30 |
| 2000-01-26 | -66.44 |
| 2000-01-25 | -64.72 |
| 2000-01-24 | -64.72 |
| 2000-01-21 | -64.72 |
| 2000-01-20 | -65.58 |
| 2000-01-19 | -65.58 |
| 2000-01-18 | -65.58 |
| 2000-01-17 | -65.15 |
| 2000-01-14 | -60.85 |
| 2000-01-13 | -60.42 |
| 2000-01-12 | -60.42 |
| 2000-01-11 | -60.42 |
| 2000-01-10 | -60.42 |
| 2000-01-07 | -60.42 |
| 2000-01-06 | -63.86 |
| 2000-01-05 | -63.86 |
| 2000-01-04 | -63.86 |
| 2000-01-03 | -64.72 |
| 1999-12-30 | -60.42 |
| 1999-12-29 | -64.72 |
| 1999-12-28 | -67.30 |
| 1999-12-24 | -68.16 |
| 1999-12-23 | -63.86 |
| 1999-12-22 | -62.14 |
| 1999-12-21 | -62.14 |
| 1999-12-20 | -62.14 |
| 1999-12-17 | -65.58 |
| 1999-12-16 | -68.16 |
| 1999-12-15 | -65.58 |
| 1999-12-14 | -65.58 |
| 1999-12-13 | -64.72 |
| 1999-12-10 | -65.58 |
| 1999-12-09 | -64.29 |
| 1999-12-08 | -63.00 |
| 1999-12-07 | -59.56 |
| 1999-12-06 | -59.56 |
| 1999-12-03 | -60.42 |
| 1999-12-02 | -59.56 |
| 1999-12-01 | -59.56 |
| 1999-11-30 | -59.56 |
| 1999-11-29 | -57.84 |
| 1999-11-26 | -57.84 |
| 1999-11-25 | -56.98 |
| 1999-11-24 | -56.98 |
| 1999-11-23 | -56.98 |
| 1999-11-22 | -56.98 |
| 1999-11-19 | -55.26 |
| 1999-11-18 | -57.41 |
| 1999-11-17 | -56.98 |
| 1999-11-16 | -53.54 |
| 1999-11-15 | -56.98 |
| 1999-11-12 | -65.58 |
| 1999-11-11 | -67.30 |
| 1999-11-10 | -69.02 |
| 1999-11-09 | -69.02 |
| 1999-11-08 | -69.02 |
| 1999-11-05 | -69.02 |
| 1999-11-04 | -69.02 |
| 1999-11-03 | -69.02 |
| 1999-11-02 | -69.02 |
| 1999-11-01 | -69.02 |
| 1999-10-29 | -69.02 |
| 1999-10-28 | -68.16 |
| 1999-10-27 | -68.16 |
| 1999-10-26 | -68.16 |
| 1999-10-25 | -68.59 |
| 1999-10-22 | -68.59 |
| 1999-10-21 | -68.59 |
| 1999-10-20 | -67.30 |
| 1999-10-19 | -67.30 |
| 1999-10-15 | -66.44 |
| 1999-10-14 | -66.44 |
| 1999-10-13 | -66.44 |
| 1999-10-12 | -66.44 |
| 1999-10-11 | -66.44 |
| 1999-10-08 | -65.58 |
| 1999-10-07 | -65.58 |
| 1999-10-06 | -67.30 |
| 1999-10-05 | -67.30 |
| 1999-10-04 | -67.30 |
| 1999-09-30 | -67.30 |
| 1999-09-29 | -67.30 |
| 1999-09-28 | -65.58 |
| 1999-09-27 | -65.58 |
| 1999-09-24 | -65.58 |
| 1999-09-23 | -64.72 |
| 1999-09-22 | -64.72 |
| 1999-09-21 | -64.72 |
| 1999-09-20 | -64.72 |
| 1999-09-17 | -60.85 |
| 1999-09-15 | -60.42 |
| 1999-09-14 | -59.56 |
| 1999-09-13 | -63.86 |
| 1999-09-10 | -64.72 |
| 1999-09-09 | -64.72 |
| 1999-09-08 | -65.58 |
| 1999-09-07 | -65.15 |
| 1999-09-06 | -65.58 |
| 1999-09-03 | -65.15 |
| 1999-09-02 | -63.86 |
| 1999-09-01 | -63.86 |
| 1999-08-31 | -63.86 |
| 1999-08-30 | -63.86 |
| 1999-08-27 | -63.00 |
| 1999-08-26 | -63.00 |
| 1999-08-25 | -61.28 |
| 1999-08-24 | -61.28 |
| 1999-08-23 | -61.28 |
| 1999-08-20 | -61.71 |
| 1999-08-19 | -65.58 |
| 1999-08-18 | -65.58 |
| 1999-08-17 | -65.58 |
| 1999-08-16 | -65.58 |
| 1999-08-13 | -66.44 |
| 1999-08-12 | -65.58 |
| 1999-08-11 | -67.30 |
| 1999-08-10 | -58.70 |
| 1999-08-09 | -58.70 |
| 1999-08-06 | -58.70 |
| 1999-08-05 | -58.70 |
| 1999-08-04 | -57.84 |
| 1999-08-03 | -58.70 |
| 1999-08-02 | -61.28 |
| 1999-07-30 | -61.28 |
| 1999-07-29 | -60.42 |
| 1999-07-28 | -60.42 |
| 1999-07-27 | -60.42 |
| 1999-07-26 | -60.42 |
| 1999-07-23 | -60.42 |
| 1999-07-22 | -58.70 |
| 1999-07-21 | -57.84 |
| 1999-07-20 | -56.98 |
| 1999-07-19 | -56.98 |
| 1999-07-16 | -53.54 |
| 1999-07-15 | -53.54 |
| 1999-07-14 | -53.54 |
| 1999-07-13 | -53.54 |
| 1999-07-12 | -51.82 |
| 1999-07-09 | -49.23 |
| 1999-07-08 | -49.23 |
| 1999-07-07 | -50.09 |
| 1999-07-06 | -49.23 |
| 1999-07-05 | -41.49 |
| 1999-07-02 | -42.35 |
| 1999-06-30 | -40.63 |
| 1999-06-29 | -38.91 |
| 1999-06-28 | -38.91 |
| 1999-06-25 | -38.91 |
| 1999-06-24 | -39.77 |
| 1999-06-23 | -35.47 |
| 1999-06-22 | -39.77 |
| 1999-06-21 | -33.75 |
| 1999-06-17 | -41.49 |
| 1999-06-16 | -50.09 |
| 1999-06-15 | -54.40 |
| 1999-06-14 | -56.12 |
| 1999-06-11 | -57.84 |
| 1999-06-10 | -62.14 |
| 1999-06-09 | -64.29 |
| 1999-06-08 | -66.44 |
| 1999-06-07 | -66.44 |
| 1999-06-04 | -66.44 |
| 1999-06-03 | -66.44 |
| 1999-06-02 | -65.15 |
| 1999-06-01 | -65.15 |
| 1999-05-31 | -72.04 |
| 1999-05-28 | -75.05 |
| 1999-05-27 | -75.91 |
| 1999-05-26 | -75.91 |
| 1999-05-25 | -75.05 |
| 1999-05-24 | -77.20 |
| 1999-05-21 | -76.34 |
| 1999-05-20 | -76.34 |
| 1999-05-19 | -75.05 |
| 1999-05-18 | -75.05 |
| 1999-05-17 | -76.34 |
| 1999-05-14 | -76.34 |
| 1999-05-13 | -75.05 |
| 1999-05-12 | -74.62 |
| 1999-05-11 | -76.77 |
| 1999-05-10 | -76.34 |
| 1999-05-07 | -77.20 |
| 1999-05-06 | -74.19 |
| 1999-05-05 | -74.19 |
| 1999-05-04 | -78.06 |
| 1999-05-03 | -77.20 |
| 1999-04-30 | -75.48 |
| 1999-04-29 | -75.48 |
| 1999-04-28 | -74.19 |
| 1999-04-27 | -74.19 |
| 1999-04-26 | -81.59 |
| 1999-04-23 | -79.18 |
| 1999-04-22 | -80.21 |
| 1999-04-21 | -82.53 |
| 1999-04-20 | -81.93 |
| 1999-04-19 | -80.98 |
| 1999-04-16 | -80.21 |
| 1999-04-15 | -80.21 |
| 1999-04-14 | -80.21 |
| 1999-04-13 | -82.27 |
| 1999-04-12 | -83.65 |
| 1999-04-09 | -84.86 |
| 1999-04-08 | -85.37 |
| 1999-04-07 | -86.23 |
| 1999-04-01 | -86.23 |
| 1999-03-31 | -85.46 |
| 1999-03-30 | -85.46 |
| 1999-03-29 | -85.46 |
| 1999-03-26 | -85.46 |
| 1999-03-25 | -85.46 |
| 1999-03-24 | -85.46 |
| 1999-03-23 | -85.46 |
| 1999-03-22 | -85.46 |
| 1999-03-19 | -86.92 |
| 1999-03-18 | -86.92 |
| 1999-03-17 | -86.92 |
| 1999-03-16 | -86.92 |
| 1999-03-15 | -86.23 |
| 1999-03-12 | -86.23 |
| 1999-03-11 | -86.23 |
| 1999-03-10 | -86.23 |
| 1999-03-09 | -86.23 |
| 1999-03-08 | -86.23 |
| 1999-03-05 | -86.23 |
| 1999-03-04 | -86.06 |
| 1999-03-03 | -86.23 |
| 1999-03-02 | -86.23 |
| 1999-03-01 | -86.23 |
| 1999-02-26 | -86.23 |
| 1999-02-25 | -86.23 |
| 1999-02-24 | -85.37 |
| 1999-02-23 | -85.37 |
| 1999-02-22 | -85.37 |
| 1999-02-19 | -86.15 |
| 1999-02-15 | -86.15 |
| 1999-02-12 | -86.23 |
| 1999-02-11 | -86.23 |
| 1999-02-10 | -86.66 |
| 1999-02-09 | -86.66 |
| 1999-02-08 | -86.49 |
| 1999-02-05 | -86.49 |
| 1999-02-04 | -86.49 |
| 1999-02-03 | -86.49 |
| 1999-02-02 | -86.49 |
| 1999-02-01 | -86.49 |
| 1999-01-29 | -86.49 |
| 1999-01-28 | -86.49 |
| 1999-01-27 | -85.20 |
| 1999-01-26 | -85.20 |
| 1999-01-25 | -85.20 |
| 1999-01-22 | -84.94 |
| 1999-01-21 | -84.34 |
| 1999-01-20 | -83.65 |
| 1999-01-19 | -82.36 |
| 1999-01-18 | -82.36 |
| 1999-01-15 | -82.36 |
| 1999-01-14 | -82.36 |
| 1999-01-13 | -82.36 |
| 1999-01-12 | -82.36 |
| 1999-01-11 | -82.36 |
| 1999-01-08 | -82.36 |
| 1999-01-07 | -82.79 |
| 1999-01-06 | -82.79 |
| 1999-01-05 | -82.79 |
| 1999-01-04 | -82.79 |
| 1998-12-31 | -82.79 |
| 1998-12-30 | -82.79 |
| 1998-12-29 | -82.79 |
| 1998-12-28 | -82.79 |
| 1998-12-24 | -82.71 |
| 1998-12-23 | -82.71 |
| 1998-12-22 | -82.71 |
| 1998-12-21 | -82.71 |
| 1998-12-18 | -82.71 |
| 1998-12-17 | -82.71 |
| 1998-12-16 | -82.71 |
| 1998-12-15 | -82.71 |
| 1998-12-14 | -83.05 |
| 1998-12-11 | -82.62 |
| 1998-12-10 | -82.27 |
| 1998-12-09 | -82.27 |
| 1998-12-08 | -82.27 |
| 1998-12-07 | -82.27 |
| 1998-12-04 | -82.27 |
| 1998-12-03 | -82.27 |
| 1998-12-02 | -82.27 |
| 1998-12-01 | -81.24 |
| 1998-11-30 | -81.24 |
| 1998-11-27 | -81.24 |
| 1998-11-26 | -80.21 |
| 1998-11-25 | -79.69 |
| 1998-11-24 | -79.52 |
| 1998-11-23 | -82.27 |
| 1998-11-20 | -82.36 |
| 1998-11-19 | -82.53 |
| 1998-11-18 | -82.45 |
| 1998-11-17 | -82.79 |
| 1998-11-16 | -83.65 |
| 1998-11-13 | -83.65 |
| 1998-11-12 | -84.25 |
| 1998-11-11 | -86.23 |
| 1998-11-10 | -86.23 |
| 1998-11-09 | -86.23 |
| 1998-11-06 | -86.23 |
| 1998-11-05 | -86.84 |
| 1998-11-04 | -87.44 |
| 1998-11-03 | -87.44 |
| 1998-11-02 | -87.44 |
| 1998-10-30 | -87.09 |
| 1998-10-29 | -87.09 |
| 1998-10-27 | -87.09 |
| 1998-10-26 | -87.09 |
| 1998-10-23 | -86.92 |
| 1998-10-22 | -86.92 |
| 1998-10-21 | -87.09 |
| 1998-10-20 | -89.24 |
| 1998-10-19 | -89.59 |
| 1998-10-16 | -89.59 |
| 1998-10-15 | -89.67 |
| 1998-10-14 | -89.67 |
| 1998-10-13 | -88.99 |
| 1998-10-12 | -88.99 |
| 1998-10-09 | -89.67 |
| 1998-10-08 | -89.67 |
| 1998-10-07 | -89.67 |
| 1998-10-05 | -89.67 |
| 1998-09-30 | -89.67 |
| 1998-09-29 | -89.67 |
| 1998-09-28 | -89.67 |
| 1998-09-25 | -89.67 |
| 1998-09-24 | -89.67 |
| 1998-09-23 | -89.24 |
| 1998-09-22 | -88.64 |
| 1998-09-21 | -88.99 |
| 1998-09-18 | -88.99 |
| 1998-09-17 | -88.90 |
| 1998-09-16 | -88.64 |
| 1998-09-15 | -89.67 |
| 1998-09-14 | -89.42 |
| 1998-09-11 | -89.33 |
| 1998-09-10 | -89.24 |
| 1998-09-09 | -89.24 |
| 1998-09-08 | -88.81 |
| 1998-09-07 | -88.81 |
| 1998-09-04 | -89.07 |
| 1998-09-03 | -89.07 |
| 1998-09-02 | -88.90 |
| 1998-09-01 | -88.81 |
| 1998-08-31 | -88.81 |
| 1998-08-28 | -88.81 |
| 1998-08-27 | -88.81 |
| 1998-08-26 | -88.81 |
| 1998-08-25 | -89.33 |
| 1998-08-24 | -89.67 |
| 1998-08-21 | -89.67 |
| 1998-08-20 | -90.02 |
| 1998-08-19 | -90.71 |
| 1998-08-18 | -91.05 |
| 1998-08-14 | -91.05 |
| 1998-08-13 | -91.40 |
| 1998-08-12 | -91.40 |
| 1998-08-11 | -91.40 |
| 1998-08-10 | -90.36 |
| 1998-08-07 | -90.36 |
| 1998-08-06 | -90.36 |
| 1998-08-05 | -90.36 |
| 1998-08-04 | -90.36 |
| 1998-08-03 | -90.36 |
| 1998-07-31 | -90.36 |
| 1998-07-30 | -90.36 |
| 1998-07-29 | -89.76 |
| 1998-07-28 | -88.38 |
| 1998-07-27 | -88.38 |
| 1998-07-24 | -88.38 |
| 1998-07-23 | -88.30 |
| 1998-07-22 | -87.61 |
| 1998-07-21 | -87.52 |
| 1998-07-20 | -87.35 |
| 1998-07-17 | -87.35 |
| 1998-07-16 | -89.67 |
| 1998-07-15 | -91.31 |
| 1998-07-14 | -91.40 |
| 1998-07-13 | -91.40 |
| 1998-07-10 | -91.31 |
| 1998-07-09 | -91.40 |
| 1998-07-08 | -88.38 |
| 1998-07-07 | -88.38 |
| 1998-07-06 | -88.38 |
| 1998-07-03 | -88.38 |
| 1998-07-02 | -88.38 |
| 1998-06-30 | -87.95 |
| 1998-06-29 | -87.95 |
| 1998-06-26 | -87.09 |
| 1998-06-25 | -87.09 |
| 1998-06-24 | -87.09 |
| 1998-06-23 | -87.09 |
| 1998-06-22 | -87.09 |
| 1998-06-19 | -87.09 |
| 1998-06-18 | -87.44 |
| 1998-06-17 | -87.09 |
| 1998-06-16 | -86.66 |
| 1998-06-15 | -85.89 |
| 1998-06-12 | -85.89 |
| 1998-06-11 | -85.89 |
| 1998-06-10 | -86.23 |
| 1998-06-09 | -86.23 |
| 1998-06-08 | -86.23 |
| 1998-06-05 | -86.23 |
| 1998-06-04 | -86.23 |
| 1998-06-03 | -87.09 |
| 1998-06-02 | -85.37 |
| 1998-06-01 | -84.08 |
| 1998-05-29 | -84.08 |
| 1998-05-28 | -84.08 |
| 1998-05-27 | -84.60 |
| 1998-05-26 | -84.08 |
| 1998-05-25 | -84.08 |
| 1998-05-22 | -83.65 |
| 1998-05-21 | -83.65 |
| 1998-05-20 | -83.65 |
| 1998-05-19 | -82.79 |
| 1998-05-18 | -82.79 |
| 1998-05-15 | -82.79 |
| 1998-05-14 | -82.79 |
| 1998-05-13 | -82.27 |
| 1998-05-12 | -80.64 |
| 1998-05-11 | -80.64 |
| 1998-05-08 | -81.07 |
| 1998-05-07 | -81.07 |
| 1998-05-06 | -80.21 |
| 1998-05-05 | -79.78 |
| 1998-05-04 | -79.35 |
| 1998-05-01 | -78.49 |
| 1998-04-30 | -78.49 |
| 1998-04-29 | -78.49 |
| 1998-04-28 | -78.49 |
| 1998-04-27 | -78.49 |
| 1998-04-24 | -77.20 |
| 1998-04-23 | -74.19 |
| 1998-04-22 | -75.91 |
| 1998-04-21 | -75.91 |
| 1998-04-20 | -74.19 |
| 1998-04-17 | -75.05 |
| 1998-04-16 | -73.33 |
| 1998-04-15 | -72.47 |
| 1998-04-14 | -72.47 |
| 1998-04-09 | -72.47 |
| 1998-04-08 | -72.47 |
| 1998-04-07 | -72.47 |
| 1998-04-03 | -72.47 |
| 1998-04-02 | -74.19 |
| 1998-04-01 | -74.62 |
| 1998-03-31 | -75.05 |
| 1998-03-30 | -74.19 |
| 1998-03-27 | -74.19 |
| 1998-03-26 | -73.33 |
| 1998-03-25 | -73.76 |
| 1998-03-24 | -74.19 |
| 1998-03-23 | -74.19 |
| 1998-03-20 | -72.04 |
| 1998-03-19 | -71.61 |
| 1998-03-18 | -75.91 |
| 1998-03-17 | -76.34 |
| 1998-03-16 | -75.05 |
| 1998-03-13 | -75.05 |
| 1998-03-12 | -75.05 |
| 1998-03-11 | -75.05 |
| 1998-03-10 | -75.05 |
| 1998-03-09 | -75.05 |
| 1998-03-06 | -73.33 |
| 1998-03-05 | -71.61 |
| 1998-03-04 | -71.61 |
| 1998-03-03 | -71.61 |
| 1998-03-02 | -71.61 |
| 1998-02-27 | -71.61 |
| 1998-02-26 | -69.88 |
| 1998-02-25 | -69.88 |
| 1998-02-24 | -69.88 |
| 1998-02-23 | -70.75 |
| 1998-02-20 | -70.75 |
| 1998-02-19 | -70.75 |
| 1998-02-18 | -70.75 |
| 1998-02-17 | -70.75 |
| 1998-02-16 | -70.75 |
| 1998-02-13 | -70.75 |
| 1998-02-12 | -70.75 |
| 1998-02-11 | -70.75 |
| 1998-02-10 | -69.88 |
| 1998-02-09 | -67.30 |
| 1998-02-06 | -72.47 |
| 1998-02-05 | -78.49 |
| 1998-02-04 | -78.49 |
| 1998-02-03 | -78.49 |
| 1998-02-02 | -78.49 |
| 1998-01-27 | -78.92 |
| 1998-01-26 | -78.92 |
| 1998-01-23 | -78.92 |
| 1998-01-22 | -78.92 |
| 1998-01-21 | -78.49 |
| 1998-01-20 | -78.49 |
| 1998-01-19 | -77.63 |
| 1998-01-16 | -77.63 |
| 1998-01-15 | -77.63 |
| 1998-01-14 | -77.63 |
| 1998-01-13 | -78.49 |
| 1998-01-12 | -75.91 |
| 1998-01-09 | -75.48 |
| 1998-01-08 | -75.05 |
| 1998-01-07 | -75.91 |
| 1998-01-06 | -74.19 |
| 1998-01-05 | -74.19 |
| 1998-01-02 | -74.19 |
| 1997-12-31 | -74.19 |
| 1997-12-30 | -72.47 |
| 1997-12-29 | -72.47 |
| 1997-12-24 | -72.47 |
| 1997-12-23 | -72.47 |
| 1997-12-22 | -70.75 |
| 1997-12-19 | -69.02 |
| 1997-12-18 | -69.02 |
| 1997-12-17 | -70.31 |
| 1997-12-16 | -69.88 |
| 1997-12-15 | -68.16 |
| 1997-12-12 | -68.16 |
| 1997-12-11 | -66.44 |
| 1997-12-10 | -66.44 |
| 1997-12-09 | -66.44 |
| 1997-12-08 | -66.44 |
| 1997-12-05 | -66.44 |
| 1997-12-04 | -66.44 |
| 1997-12-03 | -66.44 |
| 1997-12-02 | -66.44 |
| 1997-12-01 | -65.58 |
| 1997-11-28 | -64.72 |
| 1997-11-27 | -63.43 |
| 1997-11-26 | -63.43 |
| 1997-11-25 | -61.71 |
| 1997-11-24 | -61.71 |
| 1997-11-21 | -61.71 |
| 1997-11-20 | -61.28 |
| 1997-11-19 | -61.28 |
| 1997-11-18 | -60.42 |
| 1997-11-17 | -59.56 |
| 1997-11-14 | -60.42 |
| 1997-11-13 | -62.14 |
| 1997-11-12 | -61.28 |
| 1997-11-11 | -59.56 |
| 1997-11-10 | -59.56 |
| 1997-11-07 | -53.54 |
| 1997-11-06 | -50.09 |
| 1997-11-05 | -49.23 |
| 1997-11-04 | -50.09 |
| 1997-11-03 | -47.51 |
| 1997-10-31 | -55.26 |
| 1997-10-30 | -57.84 |
| 1997-10-29 | -57.41 |
| 1997-10-28 | -61.28 |
| 1997-10-27 | -58.70 |
| 1997-10-24 | -55.26 |
| 1997-10-23 | -58.70 |
| 1997-10-22 | -48.37 |
| 1997-10-21 | -48.37 |
| 1997-10-20 | -42.35 |
| 1997-10-17 | -41.49 |
| 1997-10-16 | -46.65 |
| 1997-10-15 | -38.05 |
| 1997-10-14 | -33.75 |
| 1997-10-13 | -32.89 |
| 1997-10-09 | -31.17 |
| 1997-10-08 | -27.72 |
| 1997-10-07 | -26.00 |
| 1997-10-06 | -26.86 |
| 1997-10-03 | -23.42 |
| 1997-09-30 | -20.84 |
| 1997-09-29 | -22.56 |
| 1997-09-26 | -22.56 |
| 1997-09-25 | -20.84 |
| 1997-09-24 | -21.70 |
| 1997-09-23 | -21.70 |
| 1997-09-22 | -19.98 |
| 1997-09-19 | -14.82 |
| 1997-09-18 | -19.12 |
| 1997-09-16 | -16.54 |
| 1997-09-15 | -12.24 |
| 1997-09-12 | -15.68 |
| 1997-09-11 | -19.12 |
| 1997-09-10 | -14.82 |
| 1997-09-09 | -20.84 |
| 1997-09-08 | -22.56 |
| 1997-09-05 | -21.70 |
| 1997-09-04 | -19.98 |
| 1997-09-03 | -16.54 |
| 1997-09-02 | -19.98 |
| 1997-09-01 | -9.65 |
| 1997-08-29 | -6.21 |
| 1997-08-28 | -9.65 |
| 1997-08-27 | -11.37 |
| 1997-08-26 | -10.51 |
| 1997-08-25 | -7.07 |
| 1997-08-22 | -11.37 |
| 1997-08-21 | -12.24 |
| 1997-08-20 | -9.65 |
| 1997-08-19 | -14.82 |
| 1997-08-15 | -7.07 |
| 1997-08-14 | -4.49 |
| 1997-08-13 | -7.93 |
| 1997-08-12 | -4.49 |
| 1997-08-11 | -2.77 |
| 1997-08-08 | -5.35 |
| 1997-08-07 | -5.35 |
| 1997-08-06 | 12.72 |
| 1997-08-05 | -4.49 |
| 1997-08-04 | -17.40 |
| 1997-08-01 | -24.28 |
| 1997-07-31 | -23.42 |
| 1997-07-30 | -24.28 |
| 1997-07-29 | -24.28 |
| 1997-07-28 | -20.84 |
| 1997-07-25 | -18.26 |
| 1997-07-24 | -20.84 |
| 1997-07-23 | -23.42 |
| 1997-07-22 | -26.86 |
| 1997-07-21 | -25.14 |
| 1997-07-18 | -23.42 |
| 1997-07-17 | -27.72 |
| 1997-07-16 | -25.14 |
| 1997-07-15 | -24.28 |
| 1997-07-14 | -25.14 |
| 1997-07-11 | -23.42 |
| 1997-07-10 | -22.56 |
| 1997-07-09 | -24.28 |
| 1997-07-08 | -23.42 |
| 1997-07-07 | -32.03 |
| 1997-07-04 | -32.89 |
| 1997-07-03 | -32.03 |
| 1997-06-27 | -27.72 |
| 1997-06-26 | -30.30 |
| 1997-06-25 | -26.86 |
| 1997-06-24 | 5.83 |
| 1997-06-23 | 5.83 |
| 1997-06-20 | 5.83 |
| 1997-06-19 | 5.83 |
| 1997-06-18 | 5.83 |
| 1997-06-17 | 5.83 |
| 1997-06-16 | 5.83 |
| 1997-06-13 | 5.83 |
| 1997-06-12 | 5.83 |
| 1997-06-11 | 5.83 |
| 1997-06-10 | 5.83 |
| 1997-06-06 | -22.56 |
| 1997-06-05 | -33.75 |
| 1997-06-04 | -32.89 |
| 1997-06-03 | -33.75 |
| 1997-06-02 | -31.17 |
| 1997-05-30 | -26.00 |
| 1997-05-29 | -22.56 |
| 1997-05-28 | -25.14 |
| 1997-05-27 | -32.03 |
| 1997-05-26 | -36.33 |
| 1997-05-23 | -38.91 |
| 1997-05-22 | -38.91 |
| 1997-05-21 | -40.63 |
| 1997-05-20 | -38.91 |
| 1997-05-19 | -39.77 |
| 1997-05-16 | -41.49 |
| 1997-05-15 | -37.19 |
| 1997-05-14 | -31.17 |
| 1997-05-13 | -35.47 |
| 1997-05-12 | -35.47 |
| 1997-05-09 | -28.58 |
| 1997-05-08 | -29.44 |
| 1997-05-07 | -26.86 |
| 1997-05-06 | -27.72 |
| 1997-05-05 | -29.44 |
| 1997-05-02 | -22.56 |
| 1997-05-01 | -27.72 |
| 1997-04-30 | -37.19 |
| 1997-04-29 | -41.49 |
| 1997-04-28 | -42.35 |
| 1997-04-25 | -41.49 |
| 1997-04-24 | -41.49 |
| 1997-04-23 | -43.21 |
| 1997-04-22 | -45.79 |
| 1997-04-21 | -45.79 |
| 1997-04-18 | -44.07 |
| 1997-04-17 | -46.65 |
| 1997-04-16 | -46.65 |
| 1997-04-15 | -48.37 |
| 1997-04-14 | -48.37 |
| 1997-04-11 | -46.65 |
| 1997-04-10 | -47.51 |
| 1997-04-09 | -46.65 |
| 1997-04-08 | -46.65 |
| 1997-04-07 | -47.51 |
| 1997-04-04 | -48.37 |
| 1997-04-03 | -48.37 |
| 1997-04-02 | -45.79 |
| 1997-04-01 | -42.35 |
| 1997-03-27 | -42.35 |
| 1997-03-26 | -41.49 |
| 1997-03-25 | -41.49 |
| 1997-03-24 | -42.35 |
| 1997-03-21 | -41.49 |
| 1997-03-20 | -41.49 |
| 1997-03-19 | -34.61 |
| 1997-03-18 | -36.33 |
| 1997-03-17 | -33.75 |
| 1997-03-14 | -38.91 |
| 1997-03-13 | -40.63 |
| 1997-03-12 | -37.19 |
| 1997-03-11 | -33.75 |
| 1997-03-10 | -30.30 |
| 1997-03-07 | -40.63 |
| 1997-03-06 | -48.37 |
| 1997-03-05 | -49.23 |
| 1997-03-04 | -51.82 |
| 1997-03-03 | -50.09 |
| 1997-02-28 | -50.96 |
| 1997-02-27 | -48.37 |
| 1997-02-26 | -50.09 |
| 1997-02-25 | -48.37 |
| 1997-02-24 | -50.09 |
| 1997-02-21 | -49.23 |
| 1997-02-20 | -49.23 |
| 1997-02-19 | -49.23 |
| 1997-02-18 | -48.37 |
| 1997-02-17 | -47.51 |
| 1997-02-14 | -48.37 |
| 1997-02-13 | -48.37 |
| 1997-02-12 | -49.23 |
| 1997-02-11 | -52.68 |
| 1997-02-10 | -54.40 |
| 1997-02-05 | -53.54 |
| 1997-02-04 | -53.54 |
| 1997-02-03 | -53.54 |
| 1997-01-31 | -53.54 |
| 1997-01-30 | -53.54 |
| 1997-01-29 | -54.40 |
| 1997-01-28 | -53.54 |
| 1997-01-27 | -53.54 |
| 1997-01-24 | -53.54 |
| 1997-01-23 | -53.54 |
| 1997-01-22 | -54.40 |
| 1997-01-21 | -53.54 |
| 1997-01-20 | -53.54 |
| 1997-01-17 | -54.40 |
| 1997-01-16 | -50.96 |
| 1997-01-15 | -50.09 |
| 1997-01-14 | -48.37 |
| 1997-01-13 | -48.37 |
| 1997-01-10 | -47.51 |
| 1997-01-09 | -47.51 |
| 1997-01-08 | -48.37 |
| 1997-01-07 | -47.51 |
| 1997-01-06 | -50.09 |
| 1997-01-03 | -50.96 |
| 1997-01-02 | -52.68 |
| 1996-12-31 | -50.96 |
| 1996-12-30 | -50.96 |
| 1996-12-27 | -50.09 |
| 1996-12-24 | -49.23 |
| 1996-12-23 | -50.09 |
| 1996-12-20 | -49.23 |
| 1996-12-19 | -50.96 |
| 1996-12-18 | -49.23 |
| 1996-12-17 | -48.37 |
| 1996-12-16 | -47.51 |
| 1996-12-13 | -47.51 |
| 1996-12-12 | -46.65 |
| 1996-12-11 | -45.79 |
| 1996-12-10 | -47.51 |
| 1996-12-09 | -48.37 |
| 1996-12-06 | -47.51 |
| 1996-12-05 | -43.21 |
| 1996-12-04 | -49.23 |
| 1996-12-03 | -52.68 |
| 1996-12-02 | -53.54 |
| 1996-11-29 | -53.54 |
| 1996-11-28 | -53.54 |
| 1996-11-27 | -52.68 |
| 1996-11-26 | -53.54 |
| 1996-11-25 | -55.26 |
| 1996-11-22 | -55.26 |
| 1996-11-21 | -53.54 |
| 1996-11-20 | -54.40 |
| 1996-11-19 | -55.26 |
| 1996-11-18 | -54.40 |
| 1996-11-15 | -56.12 |
| 1996-11-14 | -53.54 |
| 1996-11-13 | -54.40 |
| 1996-11-12 | -55.26 |
| 1996-11-11 | -53.54 |
| 1996-11-08 | -53.54 |
| 1996-11-07 | -54.40 |
| 1996-11-06 | -52.68 |
| 1996-11-05 | -51.82 |
| 1996-11-04 | -54.40 |
| 1996-11-01 | -53.54 |
| 1996-10-31 | -54.40 |
| 1996-10-30 | -54.40 |
| 1996-10-29 | -54.40 |
| 1996-10-28 | -53.54 |
| 1996-10-25 | -53.54 |
| 1996-10-24 | -51.82 |
| 1996-10-23 | -53.54 |
| 1996-10-22 | -56.12 |
| 1996-10-18 | -54.40 |
| 1996-10-17 | -55.26 |
| 1996-10-16 | -52.68 |
| 1996-10-15 | -52.68 |
| 1996-10-14 | -53.54 |
| 1996-10-11 | -54.40 |
| 1996-10-10 | -52.68 |
| 1996-10-09 | -50.96 |
| 1996-10-08 | -50.09 |
| 1996-10-07 | -50.96 |
| 1996-10-04 | -50.09 |
| 1996-10-03 | -50.09 |
| 1996-10-02 | -51.82 |
| 1996-10-01 | -51.82 |
| 1996-09-30 | -51.82 |
| 1996-09-27 | -50.09 |
| 1996-09-26 | -50.09 |
| 1996-09-25 | -49.23 |
| 1996-09-24 | -46.65 |
| 1996-09-23 | -42.35 |
| 1996-09-20 | -44.93 |
| 1996-09-19 | -44.07 |
| 1996-09-18 | -44.93 |
| 1996-09-17 | -44.93 |
| 1996-09-16 | -43.21 |
| 1996-09-13 | -42.35 |
| 1996-09-12 | -44.93 |
| 1996-09-11 | -47.51 |
| 1996-09-10 | -46.65 |
| 1996-09-09 | -46.65 |
| 1996-09-06 | -44.93 |
| 1996-09-05 | -47.51 |
| 1996-09-04 | -46.65 |
| 1996-09-03 | -43.21 |
| 1996-09-02 | -42.35 |
| 1996-08-30 | -42.35 |
| 1996-08-29 | -42.35 |
| 1996-08-28 | -41.49 |
| 1996-08-27 | -41.49 |
| 1996-08-23 | -41.49 |
| 1996-08-22 | -39.77 |
| 1996-08-21 | -40.63 |
| 1996-08-20 | -41.49 |
| 1996-08-19 | -38.91 |
| 1996-08-16 | -38.05 |
| 1996-08-15 | -40.63 |
| 1996-08-14 | -38.91 |
| 1996-08-13 | -39.77 |
| 1996-08-12 | -40.63 |
| 1996-08-09 | -38.91 |
| 1996-08-08 | -39.77 |
| 1996-08-07 | -38.05 |
| 1996-08-06 | -37.19 |
| 1996-08-05 | -36.33 |
| 1996-08-02 | -38.05 |
| 1996-08-01 | -39.77 |
| 1996-07-31 | -36.33 |
| 1996-07-30 | -36.33 |
| 1996-07-29 | -37.19 |
| 1996-07-26 | -37.19 |
| 1996-07-25 | -35.47 |
| 1996-07-24 | -37.19 |
| 1996-07-23 | -38.05 |
| 1996-07-22 | -37.19 |
| 1996-07-19 | -36.33 |
| 1996-07-18 | -35.47 |
| 1996-07-17 | -35.47 |
| 1996-07-16 | -35.47 |
| 1996-07-15 | -36.33 |
| 1996-07-12 | -35.47 |
| 1996-07-11 | -37.19 |
| 1996-07-10 | -38.05 |
| 1996-07-09 | -38.05 |
| 1996-07-08 | -38.05 |
| 1996-07-05 | -36.33 |
| 1996-07-04 | -35.47 |
| 1996-07-03 | -35.47 |
| 1996-07-02 | -35.47 |
| 1996-07-01 | -36.33 |
| 1996-06-28 | -35.47 |
| 1996-06-27 | -36.33 |
| 1996-06-26 | -37.19 |
| 1996-06-25 | -36.33 |
| 1996-06-24 | -35.47 |
| 1996-06-21 | -34.61 |
| 1996-06-19 | -37.19 |
| 1996-06-18 | -35.47 |
| 1996-06-14 | -35.90 |
| 1996-06-13 | -35.04 |
| 1996-06-12 | -35.90 |
| 1996-06-11 | -35.90 |
| 1996-06-10 | -32.48 |
| 1996-06-07 | -31.62 |
| 1996-06-06 | -29.91 |
| 1996-06-05 | -29.91 |
| 1996-06-04 | -30.77 |
| 1996-06-03 | -34.19 |
| 1996-05-31 | -32.48 |
| 1996-05-30 | -36.75 |
| 1996-05-29 | -38.46 |
| 1996-05-28 | -39.32 |
| 1996-05-27 | -38.46 |
| 1996-05-24 | -38.46 |
| 1996-05-23 | -36.75 |
| 1996-05-22 | -34.19 |
| 1996-05-21 | -33.33 |
| 1996-05-20 | -32.48 |
| 1996-05-17 | -31.62 |
| 1996-05-16 | -29.91 |
| 1996-05-15 | -31.62 |
| 1996-05-14 | -29.91 |
| 1996-05-13 | -17.95 |
| 1996-05-10 | -13.68 |
| 1996-05-09 | -12.82 |
| 1996-05-08 | -11.97 |
| 1996-05-07 | -12.82 |
| 1996-05-06 | -11.97 |
| 1996-05-03 | -12.82 |
| 1996-05-02 | -11.97 |
| 1996-05-01 | -12.82 |
| 1996-04-30 | -12.82 |
| 1996-04-29 | -12.82 |
| 1996-04-26 | -10.26 |
| 1996-04-25 | -11.11 |
| 1996-04-24 | -14.53 |
| 1996-04-23 | -13.68 |
| 1996-04-22 | -14.53 |
| 1996-04-19 | -14.53 |
| 1996-04-18 | -12.82 |
| 1996-04-17 | -11.11 |
| 1996-04-16 | -10.26 |
| 1996-04-15 | -11.11 |
| 1996-04-12 | -12.82 |
| 1996-04-11 | -10.26 |
| 1996-04-10 | -7.69 |
| 1996-04-09 | -7.69 |
| 1996-04-03 | -7.69 |
| 1996-04-02 | -8.55 |
| 1996-04-01 | -9.40 |
| 1996-03-29 | -10.26 |
| 1996-03-28 | -9.40 |
| 1996-03-27 | -8.55 |
| 1996-03-26 | -7.69 |
| 1996-03-25 | -8.55 |
| 1996-03-22 | -5.98 |
| 1996-03-21 | -5.98 |
| 1996-03-20 | -5.13 |
| 1996-03-19 | -4.27 |
| 1996-03-18 | -5.98 |
| 1996-03-15 | -4.27 |
| 1996-03-14 | -7.69 |
| 1996-03-13 | -7.69 |
| 1996-03-12 | -2.56 |
| 1996-03-11 | -10.26 |
| 1996-03-08 | 4.27 |
| 1996-03-07 | 0.00 |
| 1996-03-06 | 3.42 |
| 1996-03-05 | 9.40 |
| 1996-03-04 | 4.27 |
| 1996-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy