Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-11 | 597.80 |
| 2025-09-10 | 598.39 |
| 2025-09-09 | 581.91 |
| 2025-09-08 | 574.85 |
| 2025-09-05 | 570.73 |
| 2025-09-04 | 566.03 |
| 2025-09-03 | 566.03 |
| 2025-09-02 | 565.44 |
| 2025-09-01 | 558.38 |
| 2025-08-29 | 555.44 |
| 2025-08-28 | 561.91 |
| 2025-08-27 | 557.79 |
| 2025-08-26 | 556.03 |
| 2025-08-25 | 566.03 |
| 2025-08-22 | 563.67 |
| 2025-08-21 | 558.97 |
| 2025-08-20 | 560.73 |
| 2025-08-19 | 556.61 |
| 2025-08-18 | 561.91 |
| 2025-08-15 | 567.20 |
| 2025-08-14 | 568.97 |
| 2025-08-13 | 574.85 |
| 2025-08-12 | 574.85 |
| 2025-08-11 | 574.85 |
| 2025-08-08 | 566.13 |
| 2025-08-07 | 565.54 |
| 2025-08-06 | 557.98 |
| 2025-08-05 | 560.89 |
| 2025-08-04 | 560.31 |
| 2025-08-01 | 556.82 |
| 2025-07-31 | 566.71 |
| 2025-07-30 | 562.05 |
| 2025-07-29 | 615.00 |
| 2025-07-28 | 618.49 |
| 2025-07-25 | 618.49 |
| 2025-07-24 | 614.41 |
| 2025-07-23 | 605.11 |
| 2025-07-22 | 609.76 |
| 2025-07-21 | 617.32 |
| 2025-07-18 | 613.25 |
| 2025-07-17 | 609.76 |
| 2025-07-16 | 616.16 |
| 2025-07-15 | 617.90 |
| 2025-07-14 | 603.94 |
| 2025-07-11 | 606.85 |
| 2025-07-10 | 601.61 |
| 2025-07-09 | 601.61 |
| 2025-07-08 | 601.03 |
| 2025-07-07 | 589.98 |
| 2025-07-04 | 587.65 |
| 2025-07-03 | 589.98 |
| 2025-07-02 | 588.23 |
| 2025-06-30 | 584.16 |
| 2025-06-27 | 586.49 |
| 2025-06-26 | 594.05 |
| 2025-06-25 | 589.40 |
| 2025-06-24 | 584.16 |
| 2025-06-23 | 566.13 |
| 2025-06-20 | 556.82 |
| 2025-06-19 | 556.82 |
| 2025-06-18 | 566.71 |
| 2025-06-17 | 565.54 |
| 2025-06-16 | 567.87 |
| 2025-06-13 | 567.87 |
| 2025-06-12 | 564.38 |
| 2025-06-11 | 573.11 |
| 2025-06-10 | 571.36 |
| 2025-06-09 | 573.69 |
| 2025-06-06 | 559.15 |
| 2025-06-05 | 559.15 |
| 2025-06-04 | 556.24 |
| 2025-06-03 | 552.16 |
| 2025-06-02 | 538.20 |
| 2025-05-30 | 538.78 |
| 2025-05-29 | 537.04 |
| 2025-05-28 | 530.64 |
| 2025-05-27 | 535.29 |
| 2025-05-26 | 533.55 |
| 2025-05-23 | 534.13 |
| 2025-05-22 | 537.04 |
| 2025-05-21 | 538.78 |
| 2025-05-20 | 537.62 |
| 2025-05-19 | 531.80 |
| 2025-05-16 | 524.24 |
| 2025-05-15 | 545.18 |
| 2025-05-14 | 549.26 |
| 2025-05-13 | 546.35 |
| 2025-05-12 | 539.45 |
| 2025-05-09 | 530.82 |
| 2025-05-08 | 525.65 |
| 2025-05-07 | 534.85 |
| 2025-05-06 | 532.55 |
| 2025-05-02 | 522.19 |
| 2025-04-30 | 522.77 |
| 2025-04-29 | 507.82 |
| 2025-04-28 | 504.94 |
| 2025-04-25 | 502.64 |
| 2025-04-24 | 496.89 |
| 2025-04-23 | 494.59 |
| 2025-04-22 | 480.79 |
| 2025-04-17 | 473.60 |
| 2025-04-16 | 471.88 |
| 2025-04-15 | 470.73 |
| 2025-04-14 | 469.87 |
| 2025-04-11 | 452.33 |
| 2025-04-10 | 455.78 |
| 2025-04-09 | 439.39 |
| 2025-04-08 | 443.70 |
| 2025-04-07 | 463.83 |
| 2025-04-03 | 506.09 |
| 2025-04-02 | 516.44 |
| 2025-04-01 | 509.54 |
| 2025-03-31 | 506.09 |
| 2025-03-28 | 505.52 |
| 2025-03-27 | 512.99 |
| 2025-03-26 | 507.24 |
| 2025-03-25 | 500.34 |
| 2025-03-24 | 503.22 |
| 2025-03-21 | 507.82 |
| 2025-03-20 | 518.74 |
| 2025-03-19 | 527.95 |
| 2025-03-18 | 523.92 |
| 2025-03-17 | 512.42 |
| 2025-03-14 | 515.29 |
| 2025-03-13 | 513.57 |
| 2025-03-12 | 515.29 |
| 2025-03-11 | 521.62 |
| 2025-03-10 | 523.34 |
| 2025-03-07 | 515.87 |
| 2025-03-06 | 518.74 |
| 2025-03-05 | 517.59 |
| 2025-03-04 | 508.97 |
| 2025-03-03 | 513.57 |
| 2025-02-28 | 508.54 |
| 2025-02-27 | 519.15 |
| 2025-02-26 | 513.57 |
| 2025-02-25 | 505.75 |
| 2025-02-24 | 509.66 |
| 2025-02-21 | 496.26 |
| 2025-02-20 | 481.75 |
| 2025-02-19 | 461.09 |
| 2025-02-18 | 483.98 |
| 2025-02-17 | 486.21 |
| 2025-02-14 | 468.91 |
| 2025-02-13 | 468.91 |
| 2025-02-12 | 477.84 |
| 2025-02-11 | 456.34 |
| 2025-02-10 | 454.39 |
| 2025-02-07 | 451.32 |
| 2025-02-06 | 452.44 |
| 2025-02-05 | 446.57 |
| 2025-02-04 | 451.88 |
| 2025-02-03 | 443.78 |
| 2025-01-28 | 444.06 |
| 2025-01-27 | 448.81 |
| 2025-01-24 | 433.17 |
| 2025-01-23 | 427.31 |
| 2025-01-22 | 427.59 |
| 2025-01-21 | 428.15 |
| 2025-01-20 | 428.15 |
| 2025-01-17 | 424.80 |
| 2025-01-16 | 424.80 |
| 2025-01-15 | 418.38 |
| 2025-01-14 | 416.70 |
| 2025-01-13 | 411.12 |
| 2025-01-10 | 414.19 |
| 2025-01-09 | 414.75 |
| 2025-01-08 | 414.75 |
| 2025-01-07 | 421.17 |
| 2025-01-06 | 421.17 |
| 2025-01-03 | 429.27 |
| 2025-01-02 | 427.87 |
| 2024-12-31 | 433.45 |
| 2024-12-30 | 432.34 |
| 2024-12-27 | 432.06 |
| 2024-12-24 | 428.71 |
| 2024-12-23 | 422.57 |
| 2024-12-20 | 410.00 |
| 2024-12-19 | 413.63 |
| 2024-12-18 | 424.24 |
| 2024-12-17 | 424.24 |
| 2024-12-16 | 425.92 |
| 2024-12-13 | 432.62 |
| 2024-12-12 | 435.69 |
| 2024-12-11 | 437.08 |
| 2024-12-10 | 439.32 |
| 2024-12-09 | 439.87 |
| 2024-12-06 | 431.22 |
| 2024-12-05 | 423.68 |
| 2024-12-04 | 429.82 |
| 2024-12-03 | 436.24 |
| 2024-12-02 | 418.66 |
| 2024-11-29 | 416.15 |
| 2024-11-28 | 412.80 |
| 2024-11-27 | 415.31 |
| 2024-11-26 | 411.68 |
| 2024-11-25 | 408.61 |
| 2024-11-22 | 414.47 |
| 2024-11-21 | 419.22 |
| 2024-11-20 | 419.22 |
| 2024-11-19 | 419.50 |
| 2024-11-18 | 416.70 |
| 2024-11-15 | 413.63 |
| 2024-11-14 | 410.00 |
| 2024-11-13 | 423.68 |
| 2024-11-12 | 428.71 |
| 2024-11-11 | 430.38 |
| 2024-11-08 | 434.01 |
| 2024-11-07 | 436.24 |
| 2024-11-06 | 434.01 |
| 2024-11-05 | 439.04 |
| 2024-11-04 | 435.97 |
| 2024-11-01 | 432.62 |
| 2024-10-31 | 430.94 |
| 2024-10-30 | 437.64 |
| 2024-10-29 | 444.06 |
| 2024-10-28 | 438.20 |
| 2024-10-25 | 433.17 |
| 2024-10-24 | 428.43 |
| 2024-10-23 | 434.29 |
| 2024-10-22 | 436.52 |
| 2024-10-21 | 440.43 |
| 2024-10-18 | 439.05 |
| 2024-10-17 | 432.16 |
| 2024-10-16 | 431.88 |
| 2024-10-15 | 428.02 |
| 2024-10-14 | 436.85 |
| 2024-10-10 | 436.57 |
| 2024-10-09 | 430.23 |
| 2024-10-08 | 430.51 |
| 2024-10-07 | 470.76 |
| 2024-10-04 | 461.39 |
| 2024-10-03 | 453.67 |
| 2024-10-02 | 468.01 |
| 2024-09-30 | 439.05 |
| 2024-09-27 | 444.84 |
| 2024-09-26 | 440.43 |
| 2024-09-25 | 432.71 |
| 2024-09-24 | 428.30 |
| 2024-09-23 | 417.00 |
| 2024-09-20 | 421.68 |
| 2024-09-19 | 412.86 |
| 2024-09-17 | 410.38 |
| 2024-09-16 | 397.14 |
| 2024-09-13 | 398.52 |
| 2024-09-12 | 393.28 |
| 2024-09-11 | 389.42 |
| 2024-09-10 | 395.49 |
| 2024-09-09 | 407.90 |
| 2024-09-05 | 414.24 |
| 2024-09-04 | 413.69 |
| 2024-09-03 | 416.17 |
| 2024-09-02 | 416.72 |
| 2024-08-30 | 420.03 |
| 2024-08-29 | 422.79 |
| 2024-08-28 | 421.68 |
| 2024-08-27 | 423.61 |
| 2024-08-26 | 412.86 |
| 2024-08-23 | 405.14 |
| 2024-08-22 | 405.41 |
| 2024-08-21 | 405.69 |
| 2024-08-20 | 406.79 |
| 2024-08-19 | 406.79 |
| 2024-08-16 | 397.97 |
| 2024-08-15 | 395.21 |
| 2024-08-14 | 395.21 |
| 2024-08-13 | 395.76 |
| 2024-08-12 | 400.18 |
| 2024-08-09 | 398.27 |
| 2024-08-08 | 393.10 |
| 2024-08-07 | 394.46 |
| 2024-08-06 | 388.47 |
| 2024-08-05 | 384.94 |
| 2024-08-02 | 393.92 |
| 2024-08-01 | 402.62 |
| 2024-07-31 | 421.67 |
| 2024-07-30 | 453.51 |
| 2024-07-29 | 464.94 |
| 2024-07-26 | 448.61 |
| 2024-07-25 | 451.88 |
| 2024-07-24 | 454.06 |
| 2024-07-23 | 450.25 |
| 2024-07-22 | 451.34 |
| 2024-07-19 | 441.81 |
| 2024-07-18 | 456.23 |
| 2024-07-17 | 451.34 |
| 2024-07-16 | 446.44 |
| 2024-07-15 | 450.25 |
| 2024-07-12 | 460.04 |
| 2024-07-11 | 443.72 |
| 2024-07-10 | 436.91 |
| 2024-07-09 | 439.09 |
| 2024-07-08 | 436.37 |
| 2024-07-05 | 444.26 |
| 2024-07-04 | 449.70 |
| 2024-07-03 | 448.07 |
| 2024-07-02 | 448.07 |
| 2024-06-28 | 446.44 |
| 2024-06-27 | 448.07 |
| 2024-06-26 | 455.69 |
| 2024-06-25 | 452.42 |
| 2024-06-24 | 462.22 |
| 2024-06-21 | 458.41 |
| 2024-06-20 | 484.54 |
| 2024-06-19 | 487.26 |
| 2024-06-18 | 480.18 |
| 2024-06-17 | 484.54 |
| 2024-06-14 | 483.45 |
| 2024-06-13 | 481.81 |
| 2024-06-12 | 476.92 |
| 2024-06-11 | 480.73 |
| 2024-06-07 | 488.89 |
| 2024-06-06 | 495.97 |
| 2024-06-05 | 492.16 |
| 2024-06-04 | 498.69 |
| 2024-06-03 | 493.24 |
| 2024-05-31 | 491.07 |
| 2024-05-30 | 489.43 |
| 2024-05-29 | 500.86 |
| 2024-05-28 | 513.93 |
| 2024-05-27 | 515.01 |
| 2024-05-24 | 499.23 |
| 2024-05-23 | 511.20 |
| 2024-05-22 | 526.99 |
| 2024-05-21 | 517.74 |
| 2024-05-20 | 515.56 |
| 2024-05-17 | 511.75 |
| 2024-05-16 | 507.94 |
| 2024-05-14 | 486.71 |
| 2024-05-13 | 488.35 |
| 2024-05-10 | 487.27 |
| 2024-05-09 | 471.66 |
| 2024-05-08 | 473.81 |
| 2024-05-07 | 470.58 |
| 2024-05-06 | 466.81 |
| 2024-05-03 | 465.20 |
| 2024-05-02 | 465.20 |
| 2024-04-30 | 459.28 |
| 2024-04-29 | 458.74 |
| 2024-04-26 | 450.67 |
| 2024-04-25 | 446.90 |
| 2024-04-24 | 438.29 |
| 2024-04-23 | 430.75 |
| 2024-04-22 | 422.14 |
| 2024-04-19 | 417.02 |
| 2024-04-18 | 416.22 |
| 2024-04-17 | 414.33 |
| 2024-04-16 | 412.18 |
| 2024-04-15 | 424.29 |
| 2024-04-12 | 430.21 |
| 2024-04-11 | 429.13 |
| 2024-04-10 | 436.67 |
| 2024-04-09 | 406.26 |
| 2024-04-08 | 390.92 |
| 2024-04-05 | 385.53 |
| 2024-04-03 | 381.77 |
| 2024-04-02 | 385.26 |
| 2024-03-28 | 361.04 |
| 2024-03-27 | 360.50 |
| 2024-03-26 | 369.12 |
| 2024-03-25 | 364.54 |
| 2024-03-22 | 372.61 |
| 2024-03-21 | 380.96 |
| 2024-03-20 | 365.89 |
| 2024-03-19 | 364.00 |
| 2024-03-18 | 368.04 |
| 2024-03-15 | 375.31 |
| 2024-03-14 | 374.77 |
| 2024-03-13 | 377.46 |
| 2024-03-12 | 373.96 |
| 2024-03-11 | 365.08 |
| 2024-03-08 | 365.08 |
| 2024-03-07 | 361.31 |
| 2024-03-06 | 359.96 |
| 2024-03-05 | 359.43 |
| 2024-03-04 | 373.42 |
| 2024-03-01 | 362.00 |
| 2024-02-29 | 364.33 |
| 2024-02-28 | 364.33 |
| 2024-02-27 | 366.15 |
| 2024-02-26 | 365.37 |
| 2024-02-23 | 370.57 |
| 2024-02-22 | 372.64 |
| 2024-02-21 | 363.81 |
| 2024-02-20 | 325.12 |
| 2024-02-19 | 320.70 |
| 2024-02-16 | 330.57 |
| 2024-02-15 | 322.26 |
| 2024-02-14 | 320.70 |
| 2024-02-09 | 317.07 |
| 2024-02-08 | 320.70 |
| 2024-02-07 | 324.86 |
| 2024-02-06 | 324.08 |
| 2024-02-05 | 316.55 |
| 2024-02-02 | 319.67 |
| 2024-02-01 | 323.04 |
| 2024-01-31 | 322.00 |
| 2024-01-30 | 325.64 |
| 2024-01-29 | 337.84 |
| 2024-01-26 | 333.17 |
| 2024-01-25 | 330.83 |
| 2024-01-24 | 333.43 |
| 2024-01-23 | 317.33 |
| 2024-01-22 | 311.61 |
| 2024-01-19 | 328.49 |
| 2024-01-18 | 332.65 |
| 2024-01-17 | 323.30 |
| 2024-01-16 | 332.39 |
| 2024-01-15 | 345.37 |
| 2024-01-12 | 343.82 |
| 2024-01-11 | 347.97 |
| 2024-01-10 | 343.82 |
| 2024-01-09 | 349.27 |
| 2024-01-08 | 350.83 |
| 2024-01-05 | 353.43 |
| 2024-01-04 | 353.69 |
| 2024-01-03 | 356.54 |
| 2024-01-02 | 359.66 |
| 2023-12-29 | 372.90 |
| 2023-12-28 | 375.24 |
| 2023-12-27 | 367.45 |
| 2023-12-22 | 363.29 |
| 2023-12-21 | 356.02 |
| 2023-12-20 | 352.39 |
| 2023-12-19 | 351.09 |
| 2023-12-18 | 358.62 |
| 2023-12-15 | 365.63 |
| 2023-12-14 | 347.45 |
| 2023-12-13 | 344.86 |
| 2023-12-12 | 350.31 |
| 2023-12-11 | 346.15 |
| 2023-12-08 | 345.89 |
| 2023-12-07 | 352.39 |
| 2023-12-06 | 349.27 |
| 2023-12-05 | 340.70 |
| 2023-12-04 | 345.12 |
| 2023-12-01 | 345.12 |
| 2023-11-30 | 349.27 |
| 2023-11-29 | 354.46 |
| 2023-11-28 | 363.81 |
| 2023-11-27 | 362.77 |
| 2023-11-24 | 366.93 |
| 2023-11-23 | 373.94 |
| 2023-11-22 | 371.34 |
| 2023-11-21 | 371.60 |
| 2023-11-20 | 372.64 |
| 2023-11-17 | 364.33 |
| 2023-11-16 | 362.77 |
| 2023-11-15 | 374.46 |
| 2023-11-14 | 356.54 |
| 2023-11-13 | 353.69 |
| 2023-11-10 | 350.57 |
| 2023-11-09 | 362.51 |
| 2023-11-08 | 362.00 |
| 2023-11-07 | 373.16 |
| 2023-11-06 | 381.99 |
| 2023-11-03 | 376.28 |
| 2023-11-02 | 370.57 |
| 2023-11-01 | 364.07 |
| 2023-10-31 | 365.63 |
| 2023-10-30 | 366.15 |
| 2023-10-27 | 371.86 |
| 2023-10-26 | 361.74 |
| 2023-10-25 | 362.25 |
| 2023-10-24 | 367.45 |
| 2023-10-20 | 376.54 |
| 2023-10-19 | 381.99 |
| 2023-10-18 | 393.94 |
| 2023-10-17 | 399.13 |
| 2023-10-16 | 393.74 |
| 2023-10-13 | 396.82 |
| 2023-10-12 | 406.58 |
| 2023-10-11 | 395.28 |
| 2023-10-10 | 394.00 |
| 2023-10-09 | 390.92 |
| 2023-10-06 | 394.00 |
| 2023-10-05 | 385.52 |
| 2023-10-04 | 382.19 |
| 2023-10-03 | 385.01 |
| 2023-09-29 | 400.42 |
| 2023-09-28 | 385.27 |
| 2023-09-27 | 390.92 |
| 2023-09-26 | 385.01 |
| 2023-09-25 | 393.48 |
| 2023-09-22 | 395.54 |
| 2023-09-21 | 388.35 |
| 2023-09-20 | 391.43 |
| 2023-09-19 | 398.10 |
| 2023-09-18 | 394.25 |
| 2023-09-15 | 406.83 |
| 2023-09-14 | 398.62 |
| 2023-09-13 | 396.56 |
| 2023-09-12 | 393.23 |
| 2023-09-11 | 392.97 |
| 2023-09-07 | 398.36 |
| 2023-09-06 | 406.58 |
| 2023-09-05 | 407.86 |
| 2023-09-04 | 419.67 |
| 2023-08-31 | 413.51 |
| 2023-08-30 | 416.59 |
| 2023-08-29 | 412.48 |
| 2023-08-28 | 400.93 |
| 2023-08-25 | 400.16 |
| 2023-08-24 | 403.75 |
| 2023-08-23 | 405.81 |
| 2023-08-22 | 406.83 |
| 2023-08-21 | 406.58 |
| 2023-08-18 | 423.78 |
| 2023-08-17 | 426.35 |
| 2023-08-16 | 429.43 |
| 2023-08-15 | 432.00 |
| 2023-08-14 | 438.67 |
| 2023-08-11 | 441.75 |
| 2023-08-10 | 440.23 |
| 2023-08-09 | 441.75 |
| 2023-08-08 | 441.24 |
| 2023-08-07 | 448.87 |
| 2023-08-04 | 446.83 |
| 2023-08-03 | 453.95 |
| 2023-08-02 | 463.61 |
| 2023-08-01 | 488.00 |
| 2023-07-31 | 503.25 |
| 2023-07-28 | 497.66 |
| 2023-07-27 | 495.11 |
| 2023-07-26 | 486.48 |
| 2023-07-25 | 486.98 |
| 2023-07-24 | 475.80 |
| 2023-07-21 | 484.95 |
| 2023-07-20 | 462.08 |
| 2023-07-19 | 454.97 |
| 2023-07-18 | 455.98 |
| 2023-07-14 | 463.61 |
| 2023-07-13 | 460.05 |
| 2023-07-12 | 450.90 |
| 2023-07-11 | 443.28 |
| 2023-07-10 | 443.79 |
| 2023-07-07 | 443.28 |
| 2023-07-06 | 454.97 |
| 2023-07-05 | 460.05 |
| 2023-07-04 | 466.15 |
| 2023-07-03 | 465.64 |
| 2023-06-30 | 466.66 |
| 2023-06-29 | 459.54 |
| 2023-06-28 | 466.15 |
| 2023-06-27 | 464.62 |
| 2023-06-26 | 461.57 |
| 2023-06-23 | 468.69 |
| 2023-06-21 | 488.51 |
| 2023-06-20 | 483.43 |
| 2023-06-19 | 481.39 |
| 2023-06-16 | 476.82 |
| 2023-06-15 | 474.79 |
| 2023-06-14 | 473.26 |
| 2023-06-13 | 479.87 |
| 2023-06-12 | 473.26 |
| 2023-06-09 | 473.26 |
| 2023-06-08 | 471.23 |
| 2023-06-07 | 459.03 |
| 2023-06-06 | 453.44 |
| 2023-06-05 | 458.02 |
| 2023-06-02 | 443.28 |
| 2023-06-01 | 431.59 |
| 2023-05-31 | 432.10 |
| 2023-05-30 | 446.83 |
| 2023-05-29 | 450.39 |
| 2023-05-25 | 454.46 |
| 2023-05-24 | 463.61 |
| 2023-05-23 | 471.23 |
| 2023-05-22 | 471.23 |
| 2023-05-19 | 469.20 |
| 2023-05-18 | 469.20 |
| 2023-05-17 | 464.62 |
| 2023-05-16 | 470.72 |
| 2023-05-15 | 477.84 |
| 2023-05-12 | 470.72 |
| 2023-05-11 | 473.24 |
| 2023-05-10 | 475.25 |
| 2023-05-09 | 476.26 |
| 2023-05-08 | 479.28 |
| 2023-05-05 | 475.25 |
| 2023-05-04 | 473.74 |
| 2023-05-03 | 469.71 |
| 2023-05-02 | 482.30 |
| 2023-04-28 | 484.31 |
| 2023-04-27 | 480.28 |
| 2023-04-26 | 470.72 |
| 2023-04-25 | 470.22 |
| 2023-04-24 | 472.73 |
| 2023-04-21 | 478.77 |
| 2023-04-20 | 475.25 |
| 2023-04-19 | 475.75 |
| 2023-04-18 | 478.27 |
| 2023-04-17 | 479.28 |
| 2023-04-14 | 471.22 |
| 2023-04-13 | 470.22 |
| 2023-04-12 | 470.72 |
| 2023-04-11 | 469.71 |
| 2023-04-06 | 465.18 |
| 2023-04-04 | 464.18 |
| 2023-04-03 | 464.18 |
| 2023-03-31 | 462.17 |
| 2023-03-30 | 467.20 |
| 2023-03-29 | 467.20 |
| 2023-03-28 | 466.69 |
| 2023-03-27 | 459.15 |
| 2023-03-24 | 471.22 |
| 2023-03-23 | 478.77 |
| 2023-03-22 | 478.77 |
| 2023-03-21 | 469.21 |
| 2023-03-20 | 473.74 |
| 2023-03-17 | 491.36 |
| 2023-03-16 | 481.79 |
| 2023-03-15 | 493.37 |
| 2023-03-14 | 489.85 |
| 2023-03-13 | 499.41 |
| 2023-03-10 | 495.88 |
| 2023-03-09 | 522.06 |
| 2023-03-08 | 524.57 |
| 2023-03-07 | 531.11 |
| 2023-03-06 | 538.66 |
| 2023-03-03 | 538.66 |
| 2023-03-02 | 538.17 |
| 2023-03-01 | 539.16 |
| 2023-02-28 | 532.22 |
| 2023-02-27 | 531.23 |
| 2023-02-24 | 538.17 |
| 2023-02-23 | 548.57 |
| 2023-02-22 | 552.04 |
| 2023-02-21 | 535.20 |
| 2023-02-20 | 514.88 |
| 2023-02-17 | 510.92 |
| 2023-02-16 | 512.90 |
| 2023-02-15 | 514.39 |
| 2023-02-14 | 521.82 |
| 2023-02-13 | 528.26 |
| 2023-02-10 | 524.79 |
| 2023-02-09 | 521.32 |
| 2023-02-08 | 522.31 |
| 2023-02-07 | 514.88 |
| 2023-02-06 | 517.85 |
| 2023-02-03 | 520.33 |
| 2023-02-02 | 526.28 |
| 2023-02-01 | 539.16 |
| 2023-01-31 | 546.10 |
| 2023-01-30 | 560.46 |
| 2023-01-27 | 551.55 |
| 2023-01-26 | 542.13 |
| 2023-01-20 | 535.20 |
| 2023-01-19 | 531.73 |
| 2023-01-18 | 534.20 |
| 2023-01-17 | 530.74 |
| 2023-01-16 | 534.20 |
| 2023-01-13 | 539.16 |
| 2023-01-12 | 534.70 |
| 2023-01-11 | 532.22 |
| 2023-01-10 | 538.66 |
| 2023-01-09 | 549.56 |
| 2023-01-06 | 552.04 |
| 2023-01-05 | 548.57 |
| 2023-01-04 | 552.04 |
| 2023-01-03 | 543.62 |
| 2022-12-30 | 543.12 |
| 2022-12-29 | 546.59 |
| 2022-12-28 | 545.60 |
| 2022-12-23 | 534.20 |
| 2022-12-22 | 540.15 |
| 2022-12-21 | 524.79 |
| 2022-12-20 | 530.24 |
| 2022-12-19 | 529.25 |
| 2022-12-16 | 539.16 |
| 2022-12-15 | 532.72 |
| 2022-12-14 | 535.20 |
| 2022-12-13 | 540.15 |
| 2022-12-12 | 524.79 |
| 2022-12-09 | 521.82 |
| 2022-12-08 | 511.91 |
| 2022-12-07 | 504.97 |
| 2022-12-06 | 518.84 |
| 2022-12-05 | 516.86 |
| 2022-12-02 | 496.05 |
| 2022-12-01 | 502.49 |
| 2022-11-30 | 495.56 |
| 2022-11-29 | 491.59 |
| 2022-11-28 | 483.67 |
| 2022-11-25 | 511.41 |
| 2022-11-24 | 514.88 |
| 2022-11-23 | 508.44 |
| 2022-11-22 | 505.47 |
| 2022-11-21 | 504.97 |
| 2022-11-18 | 504.97 |
| 2022-11-17 | 509.93 |
| 2022-11-16 | 508.94 |
| 2022-11-15 | 523.80 |
| 2022-11-14 | 512.40 |
| 2022-11-11 | 483.17 |
| 2022-11-10 | 465.33 |
| 2022-11-09 | 465.33 |
| 2022-11-08 | 471.78 |
| 2022-11-07 | 473.26 |
| 2022-11-04 | 458.40 |
| 2022-11-03 | 445.02 |
| 2022-11-02 | 452.45 |
| 2022-11-01 | 450.97 |
| 2022-10-31 | 447.50 |
| 2022-10-28 | 453.44 |
| 2022-10-27 | 466.32 |
| 2022-10-26 | 460.87 |
| 2022-10-25 | 454.43 |
| 2022-10-24 | 476.23 |
| 2022-10-21 | 488.62 |
| 2022-10-20 | 491.59 |
| 2022-10-19 | 488.62 |
| 2022-10-18 | 486.64 |
| 2022-10-17 | 482.21 |
| 2022-10-14 | 478.76 |
| 2022-10-13 | 478.27 |
| 2022-10-12 | 478.27 |
| 2022-10-11 | 484.67 |
| 2022-10-10 | 489.10 |
| 2022-10-07 | 497.48 |
| 2022-10-06 | 501.42 |
| 2022-10-05 | 501.91 |
| 2022-10-03 | 480.24 |
| 2022-09-30 | 487.13 |
| 2022-09-29 | 477.77 |
| 2022-09-28 | 482.21 |
| 2022-09-27 | 500.92 |
| 2022-09-26 | 509.30 |
| 2022-09-23 | 515.21 |
| 2022-09-22 | 500.43 |
| 2022-09-21 | 510.28 |
| 2022-09-20 | 508.31 |
| 2022-09-19 | 498.46 |
| 2022-09-16 | 498.95 |
| 2022-09-15 | 492.06 |
| 2022-09-14 | 493.54 |
| 2022-09-13 | 502.40 |
| 2022-09-09 | 499.94 |
| 2022-09-08 | 490.58 |
| 2022-09-07 | 494.03 |
| 2022-09-06 | 499.45 |
| 2022-09-05 | 496.49 |
| 2022-09-02 | 498.95 |
| 2022-09-01 | 501.42 |
| 2022-08-31 | 505.85 |
| 2022-08-30 | 505.85 |
| 2022-08-29 | 508.80 |
| 2022-08-26 | 512.74 |
| 2022-08-25 | 508.31 |
| 2022-08-24 | 507.82 |
| 2022-08-23 | 510.28 |
| 2022-08-22 | 516.19 |
| 2022-08-19 | 521.12 |
| 2022-08-18 | 514.72 |
| 2022-08-17 | 534.42 |
| 2022-08-16 | 524.57 |
| 2022-08-15 | 523.58 |
| 2022-08-12 | 529.00 |
| 2022-08-11 | 529.00 |
| 2022-08-10 | 521.16 |
| 2022-08-09 | 529.49 |
| 2022-08-08 | 526.55 |
| 2022-08-05 | 523.61 |
| 2022-08-04 | 518.71 |
| 2022-08-03 | 510.38 |
| 2022-08-02 | 511.36 |
| 2022-08-01 | 537.82 |
| 2022-07-29 | 519.69 |
| 2022-07-28 | 524.59 |
| 2022-07-27 | 529.98 |
| 2022-07-26 | 535.86 |
| 2022-07-25 | 533.41 |
| 2022-07-22 | 528.02 |
| 2022-07-21 | 524.10 |
| 2022-07-20 | 528.51 |
| 2022-07-19 | 525.08 |
| 2022-07-18 | 528.51 |
| 2022-07-15 | 513.32 |
| 2022-07-14 | 530.47 |
| 2022-07-13 | 550.55 |
| 2022-07-12 | 549.08 |
| 2022-07-11 | 551.04 |
| 2022-07-08 | 553.00 |
| 2022-07-07 | 554.47 |
| 2022-07-06 | 553.98 |
| 2022-07-05 | 561.33 |
| 2022-07-04 | 559.86 |
| 2022-06-30 | 578.48 |
| 2022-06-29 | 576.52 |
| 2022-06-28 | 577.01 |
| 2022-06-27 | 569.17 |
| 2022-06-24 | 576.03 |
| 2022-06-23 | 576.03 |
| 2022-06-22 | 577.99 |
| 2022-06-21 | 584.36 |
| 2022-06-20 | 578.48 |
| 2022-06-17 | 574.07 |
| 2022-06-16 | 576.03 |
| 2022-06-15 | 574.07 |
| 2022-06-14 | 571.13 |
| 2022-06-13 | 555.45 |
| 2022-06-10 | 564.27 |
| 2022-06-09 | 564.76 |
| 2022-06-08 | 570.15 |
| 2022-06-07 | 574.56 |
| 2022-06-06 | 587.29 |
| 2022-06-02 | 581.91 |
| 2022-06-01 | 579.95 |
| 2022-05-31 | 571.62 |
| 2022-05-30 | 576.52 |
| 2022-05-27 | 580.44 |
| 2022-05-26 | 573.58 |
| 2022-05-25 | 573.09 |
| 2022-05-24 | 573.09 |
| 2022-05-23 | 575.05 |
| 2022-05-20 | 575.05 |
| 2022-05-19 | 567.21 |
| 2022-05-18 | 574.07 |
| 2022-05-17 | 582.40 |
| 2022-05-16 | 578.97 |
| 2022-05-13 | 582.40 |
| 2022-05-12 | 567.21 |
| 2022-05-11 | 582.40 |
| 2022-05-10 | 581.42 |
| 2022-05-06 | 582.88 |
| 2022-05-05 | 597.99 |
| 2022-05-04 | 595.55 |
| 2022-05-03 | 588.24 |
| 2022-04-29 | 579.95 |
| 2022-04-28 | 584.83 |
| 2022-04-27 | 582.88 |
| 2022-04-26 | 606.76 |
| 2022-04-25 | 642.34 |
| 2022-04-22 | 646.73 |
| 2022-04-21 | 650.63 |
| 2022-04-20 | 644.78 |
| 2022-04-19 | 640.88 |
| 2022-04-14 | 636.49 |
| 2022-04-13 | 639.42 |
| 2022-04-12 | 636.98 |
| 2022-04-11 | 636.01 |
| 2022-04-08 | 635.03 |
| 2022-04-07 | 635.52 |
| 2022-04-06 | 636.01 |
| 2022-04-04 | 635.52 |
| 2022-04-01 | 643.32 |
| 2022-03-31 | 636.98 |
| 2022-03-30 | 644.78 |
| 2022-03-29 | 630.65 |
| 2022-03-28 | 643.32 |
| 2022-03-25 | 636.01 |
| 2022-03-24 | 630.16 |
| 2022-03-23 | 624.31 |
| 2022-03-22 | 613.10 |
| 2022-03-21 | 612.61 |
| 2022-03-18 | 611.64 |
| 2022-03-17 | 608.22 |
| 2022-03-16 | 596.04 |
| 2022-03-15 | 593.60 |
| 2022-03-14 | 601.89 |
| 2022-03-11 | 583.85 |
| 2022-03-10 | 578.98 |
| 2022-03-09 | 566.79 |
| 2022-03-08 | 567.28 |
| 2022-03-07 | 558.02 |
| 2022-03-04 | 578.00 |
| 2022-03-03 | 578.00 |
| 2022-03-02 | 576.08 |
| 2022-03-01 | 590.52 |
| 2022-02-28 | 593.88 |
| 2022-02-25 | 613.61 |
| 2022-02-24 | 624.68 |
| 2022-02-23 | 629.01 |
| 2022-02-22 | 616.98 |
| 2022-02-21 | 698.78 |
| 2022-02-18 | 698.78 |
| 2022-02-17 | 701.67 |
| 2022-02-16 | 707.45 |
| 2022-02-15 | 693.97 |
| 2022-02-14 | 707.93 |
| 2022-02-11 | 708.41 |
| 2022-02-10 | 693.49 |
| 2022-02-09 | 691.57 |
| 2022-02-08 | 679.54 |
| 2022-02-07 | 668.95 |
| 2022-02-04 | 666.06 |
| 2022-01-31 | 640.56 |
| 2022-01-28 | 650.18 |
| 2022-01-27 | 656.92 |
| 2022-01-26 | 655.48 |
| 2022-01-25 | 652.11 |
| 2022-01-24 | 651.63 |
| 2022-01-21 | 650.18 |
| 2022-01-20 | 653.55 |
| 2022-01-19 | 644.89 |
| 2022-01-18 | 649.22 |
| 2022-01-17 | 648.74 |
| 2022-01-14 | 656.92 |
| 2022-01-13 | 647.30 |
| 2022-01-12 | 642.97 |
| 2022-01-11 | 642.48 |
| 2022-01-10 | 643.93 |
| 2022-01-07 | 629.49 |
| 2022-01-06 | 616.98 |
| 2022-01-05 | 621.31 |
| 2022-01-04 | 602.55 |
| 2022-01-03 | 594.36 |
| 2021-12-31 | 586.67 |
| 2021-12-30 | 595.33 |
| 2021-12-29 | 597.25 |
| 2021-12-28 | 595.81 |
| 2021-12-24 | 591.96 |
| 2021-12-23 | 587.63 |
| 2021-12-22 | 587.15 |
| 2021-12-21 | 582.82 |
| 2021-12-20 | 593.88 |
| 2021-12-17 | 591.96 |
| 2021-12-16 | 596.77 |
| 2021-12-15 | 599.66 |
| 2021-12-14 | 586.18 |
| 2021-12-13 | 597.25 |
| 2021-12-10 | 599.18 |
| 2021-12-09 | 597.25 |
| 2021-12-08 | 587.63 |
| 2021-12-07 | 591.00 |
| 2021-12-06 | 594.36 |
| 2021-12-03 | 587.63 |
| 2021-12-02 | 580.41 |
| 2021-12-01 | 573.67 |
| 2021-11-30 | 564.05 |
| 2021-11-29 | 578.00 |
| 2021-11-26 | 588.11 |
| 2021-11-25 | 598.70 |
| 2021-11-24 | 600.62 |
| 2021-11-23 | 592.92 |
| 2021-11-22 | 587.15 |
| 2021-11-19 | 589.07 |
| 2021-11-18 | 593.40 |
| 2021-11-17 | 597.73 |
| 2021-11-16 | 601.10 |
| 2021-11-15 | 600.14 |
| 2021-11-12 | 593.88 |
| 2021-11-11 | 603.99 |
| 2021-11-10 | 599.66 |
| 2021-11-09 | 601.10 |
| 2021-11-08 | 614.09 |
| 2021-11-05 | 610.73 |
| 2021-11-04 | 608.80 |
| 2021-11-03 | 610.73 |
| 2021-11-02 | 610.73 |
| 2021-11-01 | 612.17 |
| 2021-10-29 | 612.17 |
| 2021-10-28 | 606.39 |
| 2021-10-27 | 609.28 |
| 2021-10-26 | 605.43 |
| 2021-10-25 | 602.06 |
| 2021-10-22 | 601.58 |
| 2021-10-21 | 598.70 |
| 2021-10-20 | 596.77 |
| 2021-10-19 | 601.58 |
| 2021-10-18 | 608.32 |
| 2021-10-15 | 608.32 |
| 2021-10-12 | 588.74 |
| 2021-10-11 | 585.87 |
| 2021-10-08 | 577.27 |
| 2021-10-07 | 563.90 |
| 2021-10-06 | 552.91 |
| 2021-10-05 | 546.23 |
| 2021-10-04 | 539.54 |
| 2021-09-30 | 538.11 |
| 2021-09-29 | 544.80 |
| 2021-09-28 | 531.90 |
| 2021-09-27 | 536.20 |
| 2021-09-24 | 530.94 |
| 2021-09-23 | 539.06 |
| 2021-09-21 | 537.63 |
| 2021-09-20 | 533.33 |
| 2021-09-17 | 552.44 |
| 2021-09-16 | 554.35 |
| 2021-09-15 | 559.60 |
| 2021-09-14 | 560.56 |
| 2021-09-13 | 566.77 |
| 2021-09-10 | 568.20 |
| 2021-09-09 | 561.51 |
| 2021-09-08 | 564.38 |
| 2021-09-07 | 559.60 |
| 2021-09-06 | 569.15 |
| 2021-09-03 | 569.63 |
| 2021-09-02 | 570.59 |
| 2021-09-01 | 575.36 |
| 2021-08-31 | 564.86 |
| 2021-08-30 | 574.89 |
| 2021-08-27 | 572.98 |
| 2021-08-26 | 574.41 |
| 2021-08-25 | 574.89 |
| 2021-08-24 | 581.09 |
| 2021-08-23 | 588.26 |
| 2021-08-20 | 586.83 |
| 2021-08-19 | 584.44 |
| 2021-08-18 | 595.90 |
| 2021-08-17 | 600.68 |
| 2021-08-16 | 601.63 |
| 2021-08-13 | 604.50 |
| 2021-08-12 | 605.45 |
| 2021-08-11 | 600.71 |
| 2021-08-10 | 598.34 |
| 2021-08-09 | 599.29 |
| 2021-08-06 | 596.45 |
| 2021-08-05 | 601.66 |
| 2021-08-04 | 608.77 |
| 2021-08-03 | 607.82 |
| 2021-08-02 | 611.14 |
| 2021-07-30 | 606.88 |
| 2021-07-29 | 611.14 |
| 2021-07-28 | 618.73 |
| 2021-07-27 | 613.99 |
| 2021-07-26 | 616.36 |
| 2021-07-23 | 610.67 |
| 2021-07-22 | 618.25 |
| 2021-07-21 | 607.82 |
| 2021-07-20 | 608.77 |
| 2021-07-19 | 615.88 |
| 2021-07-16 | 624.42 |
| 2021-07-15 | 629.63 |
| 2021-07-14 | 630.58 |
| 2021-07-13 | 635.32 |
| 2021-07-12 | 625.84 |
| 2021-07-09 | 623.00 |
| 2021-07-08 | 624.89 |
| 2021-07-07 | 634.85 |
| 2021-07-06 | 645.75 |
| 2021-07-05 | 643.86 |
| 2021-07-02 | 638.17 |
| 2021-06-30 | 635.32 |
| 2021-06-29 | 634.85 |
| 2021-06-28 | 637.22 |
| 2021-06-25 | 632.48 |
| 2021-06-24 | 629.63 |
| 2021-06-23 | 629.63 |
| 2021-06-22 | 619.68 |
| 2021-06-21 | 616.83 |
| 2021-06-18 | 641.01 |
| 2021-06-17 | 648.12 |
| 2021-06-16 | 655.71 |
| 2021-06-15 | 652.39 |
| 2021-06-11 | 654.76 |
| 2021-06-10 | 653.81 |
| 2021-06-09 | 662.35 |
| 2021-06-08 | 663.77 |
| 2021-06-07 | 661.87 |
| 2021-06-04 | 655.23 |
| 2021-06-03 | 659.97 |
| 2021-06-02 | 669.46 |
| 2021-06-01 | 670.88 |
| 2021-05-31 | 664.24 |
| 2021-05-28 | 683.21 |
| 2021-05-27 | 661.40 |
| 2021-05-26 | 666.14 |
| 2021-05-25 | 669.93 |
| 2021-05-24 | 662.82 |
| 2021-05-21 | 658.08 |
| 2021-05-20 | 653.81 |
| 2021-05-18 | 661.40 |
| 2021-05-17 | 653.81 |
| 2021-05-14 | 657.60 |
| 2021-05-13 | 650.97 |
| 2021-05-12 | 657.13 |
| 2021-05-11 | 651.91 |
| 2021-05-10 | 670.40 |
| 2021-05-07 | 664.24 |
| 2021-05-06 | 654.82 |
| 2021-05-05 | 640.70 |
| 2021-05-04 | 616.21 |
| 2021-05-03 | 606.79 |
| 2021-04-30 | 618.09 |
| 2021-04-29 | 623.27 |
| 2021-04-28 | 615.74 |
| 2021-04-27 | 611.97 |
| 2021-04-26 | 608.21 |
| 2021-04-23 | 607.74 |
| 2021-04-22 | 611.03 |
| 2021-04-21 | 609.62 |
| 2021-04-20 | 619.51 |
| 2021-04-19 | 617.62 |
| 2021-04-16 | 615.27 |
| 2021-04-15 | 617.15 |
| 2021-04-14 | 618.09 |
| 2021-04-13 | 619.51 |
| 2021-04-12 | 612.92 |
| 2021-04-09 | 623.75 |
| 2021-04-08 | 619.04 |
| 2021-04-07 | 614.80 |
| 2021-04-01 | 609.62 |
| 2021-03-31 | 608.68 |
| 2021-03-30 | 608.68 |
| 2021-03-29 | 609.15 |
| 2021-03-26 | 600.67 |
| 2021-03-25 | 606.32 |
| 2021-03-24 | 596.43 |
| 2021-03-23 | 603.50 |
| 2021-03-22 | 608.21 |
| 2021-03-19 | 612.44 |
| 2021-03-18 | 612.44 |
| 2021-03-17 | 610.56 |
| 2021-03-16 | 615.74 |
| 2021-03-15 | 615.74 |
| 2021-03-12 | 612.92 |
| 2021-03-11 | 617.62 |
| 2021-03-10 | 611.50 |
| 2021-03-09 | 614.33 |
| 2021-03-08 | 602.09 |
| 2021-03-05 | 602.56 |
| 2021-03-04 | 602.56 |
| 2021-03-03 | 592.85 |
| 2021-03-02 | 579.91 |
| 2021-03-01 | 584.07 |
| 2021-02-26 | 593.31 |
| 2021-02-25 | 602.56 |
| 2021-02-24 | 589.15 |
| 2021-02-23 | 604.87 |
| 2021-02-22 | 606.25 |
| 2021-02-19 | 596.08 |
| 2021-02-18 | 595.16 |
| 2021-02-17 | 602.56 |
| 2021-02-16 | 602.09 |
| 2021-02-11 | 575.75 |
| 2021-02-10 | 571.59 |
| 2021-02-09 | 553.10 |
| 2021-02-08 | 547.09 |
| 2021-02-05 | 548.48 |
| 2021-02-04 | 546.63 |
| 2021-02-03 | 546.17 |
| 2021-02-02 | 549.40 |
| 2021-02-01 | 548.48 |
| 2021-01-29 | 548.48 |
| 2021-01-28 | 564.65 |
| 2021-01-27 | 557.26 |
| 2021-01-26 | 555.41 |
| 2021-01-25 | 560.49 |
| 2021-01-22 | 565.12 |
| 2021-01-21 | 577.13 |
| 2021-01-20 | 565.58 |
| 2021-01-19 | 574.82 |
| 2021-01-18 | 564.65 |
| 2021-01-15 | 573.44 |
| 2021-01-14 | 574.82 |
| 2021-01-13 | 572.97 |
| 2021-01-12 | 576.67 |
| 2021-01-11 | 574.36 |
| 2021-01-08 | 581.76 |
| 2021-01-07 | 569.28 |
| 2021-01-06 | 539.23 |
| 2021-01-05 | 538.77 |
| 2021-01-04 | 533.22 |
| 2020-12-31 | 517.97 |
| 2020-12-30 | 522.13 |
| 2020-12-29 | 516.59 |
| 2020-12-28 | 516.12 |
| 2020-12-24 | 511.96 |
| 2020-12-23 | 508.27 |
| 2020-12-22 | 508.73 |
| 2020-12-21 | 513.35 |
| 2020-12-18 | 521.67 |
| 2020-12-17 | 531.84 |
| 2020-12-16 | 534.61 |
| 2020-12-15 | 535.07 |
| 2020-12-14 | 532.76 |
| 2020-12-11 | 536.00 |
| 2020-12-10 | 532.30 |
| 2020-12-09 | 534.15 |
| 2020-12-08 | 530.91 |
| 2020-12-07 | 533.69 |
| 2020-12-04 | 529.99 |
| 2020-12-03 | 532.30 |
| 2020-12-02 | 526.29 |
| 2020-12-01 | 516.12 |
| 2020-11-30 | 524.44 |
| 2020-11-27 | 536.00 |
| 2020-11-26 | 532.76 |
| 2020-11-25 | 533.22 |
| 2020-11-24 | 513.81 |
| 2020-11-23 | 507.80 |
| 2020-11-20 | 508.73 |
| 2020-11-19 | 512.89 |
| 2020-11-18 | 501.79 |
| 2020-11-17 | 498.56 |
| 2020-11-16 | 501.33 |
| 2020-11-13 | 497.63 |
| 2020-11-12 | 505.49 |
| 2020-11-11 | 523.98 |
| 2020-11-10 | 509.19 |
| 2020-11-09 | 484.23 |
| 2020-11-06 | 480.53 |
| 2020-11-05 | 476.37 |
| 2020-11-04 | 472.21 |
| 2020-11-03 | 481.92 |
| 2020-11-02 | 465.74 |
| 2020-10-30 | 450.95 |
| 2020-10-29 | 457.88 |
| 2020-10-28 | 465.74 |
| 2020-10-27 | 472.21 |
| 2020-10-23 | 462.51 |
| 2020-10-22 | 432.93 |
| 2020-10-21 | 430.61 |
| 2020-10-20 | 426.92 |
| 2020-10-19 | 426.92 |
| 2020-10-16 | 425.53 |
| 2020-10-15 | 425.99 |
| 2020-10-14 | 434.77 |
| 2020-10-12 | 439.82 |
| 2020-10-09 | 438.45 |
| 2020-10-08 | 432.02 |
| 2020-10-07 | 440.28 |
| 2020-10-06 | 433.40 |
| 2020-10-05 | 427.89 |
| 2020-09-30 | 423.76 |
| 2020-09-29 | 418.25 |
| 2020-09-28 | 435.23 |
| 2020-09-25 | 415.04 |
| 2020-09-24 | 409.99 |
| 2020-09-23 | 423.30 |
| 2020-09-22 | 431.10 |
| 2020-09-21 | 437.99 |
| 2020-09-18 | 448.09 |
| 2020-09-17 | 449.46 |
| 2020-09-16 | 454.51 |
| 2020-09-15 | 459.56 |
| 2020-09-14 | 454.51 |
| 2020-09-11 | 456.81 |
| 2020-09-10 | 453.14 |
| 2020-09-09 | 459.10 |
| 2020-09-08 | 460.94 |
| 2020-09-07 | 453.14 |
| 2020-09-04 | 446.71 |
| 2020-09-03 | 451.76 |
| 2020-09-02 | 450.38 |
| 2020-09-01 | 455.43 |
| 2020-08-31 | 459.56 |
| 2020-08-28 | 466.91 |
| 2020-08-27 | 450.84 |
| 2020-08-26 | 456.35 |
| 2020-08-25 | 462.78 |
| 2020-08-24 | 463.23 |
| 2020-08-21 | 454.97 |
| 2020-08-20 | 457.73 |
| 2020-08-19 | 463.69 |
| 2020-08-18 | 464.15 |
| 2020-08-17 | 468.74 |
| 2020-08-14 | 473.33 |
| 2020-08-13 | 468.74 |
| 2020-08-12 | 475.58 |
| 2020-08-11 | 447.31 |
| 2020-08-10 | 437.73 |
| 2020-08-07 | 437.73 |
| 2020-08-06 | 444.57 |
| 2020-08-05 | 442.75 |
| 2020-08-04 | 442.75 |
| 2020-08-03 | 440.01 |
| 2020-07-31 | 455.97 |
| 2020-07-30 | 465.09 |
| 2020-07-29 | 465.09 |
| 2020-07-28 | 463.27 |
| 2020-07-27 | 458.71 |
| 2020-07-24 | 466.92 |
| 2020-07-23 | 479.69 |
| 2020-07-22 | 481.51 |
| 2020-07-21 | 490.64 |
| 2020-07-20 | 486.07 |
| 2020-07-17 | 490.64 |
| 2020-07-16 | 493.83 |
| 2020-07-15 | 490.18 |
| 2020-07-14 | 488.81 |
| 2020-07-13 | 488.35 |
| 2020-07-10 | 489.27 |
| 2020-07-09 | 497.93 |
| 2020-07-08 | 505.69 |
| 2020-07-07 | 511.16 |
| 2020-07-06 | 520.74 |
| 2020-07-03 | 507.05 |
| 2020-07-02 | 507.05 |
| 2020-06-30 | 493.37 |
| 2020-06-29 | 492.92 |
| 2020-06-26 | 504.77 |
| 2020-06-24 | 512.98 |
| 2020-06-23 | 514.35 |
| 2020-06-22 | 510.70 |
| 2020-06-19 | 517.09 |
| 2020-06-18 | 507.97 |
| 2020-06-17 | 507.97 |
| 2020-06-16 | 497.02 |
| 2020-06-15 | 489.72 |
| 2020-06-12 | 490.64 |
| 2020-06-11 | 500.67 |
| 2020-06-10 | 525.30 |
| 2020-06-09 | 531.68 |
| 2020-06-08 | 535.79 |
| 2020-06-05 | 514.81 |
| 2020-06-04 | 466.92 |
| 2020-06-03 | 467.83 |
| 2020-06-02 | 460.53 |
| 2020-06-01 | 456.43 |
| 2020-05-29 | 437.73 |
| 2020-05-28 | 454.15 |
| 2020-05-27 | 457.34 |
| 2020-05-26 | 463.73 |
| 2020-05-25 | 444.11 |
| 2020-05-22 | 465.55 |
| 2020-05-21 | 508.42 |
| 2020-05-20 | 514.81 |
| 2020-05-19 | 512.07 |
| 2020-05-18 | 500.67 |
| 2020-05-15 | 499.30 |
| 2020-05-14 | 497.93 |
| 2020-05-13 | 509.79 |
| 2020-05-12 | 514.35 |
| 2020-05-11 | 522.04 |
| 2020-05-08 | 511.64 |
| 2020-05-07 | 506.21 |
| 2020-05-06 | 507.57 |
| 2020-05-05 | 502.59 |
| 2020-05-04 | 497.61 |
| 2020-04-29 | 517.52 |
| 2020-04-28 | 513.90 |
| 2020-04-27 | 506.21 |
| 2020-04-24 | 498.97 |
| 2020-04-23 | 508.02 |
| 2020-04-22 | 504.85 |
| 2020-04-21 | 506.21 |
| 2020-04-20 | 520.69 |
| 2020-04-17 | 519.78 |
| 2020-04-16 | 514.35 |
| 2020-04-15 | 520.23 |
| 2020-04-14 | 527.92 |
| 2020-04-09 | 523.85 |
| 2020-04-08 | 519.78 |
| 2020-04-07 | 521.59 |
| 2020-04-06 | 527.92 |
| 2020-04-03 | 507.11 |
| 2020-04-02 | 492.64 |
| 2020-04-01 | 475.90 |
| 2020-03-31 | 499.42 |
| 2020-03-30 | 492.64 |
| 2020-03-27 | 502.14 |
| 2020-03-26 | 497.61 |
| 2020-03-25 | 508.47 |
| 2020-03-24 | 489.47 |
| 2020-03-23 | 465.95 |
| 2020-03-20 | 503.95 |
| 2020-03-19 | 485.40 |
| 2020-03-18 | 501.23 |
| 2020-03-17 | 503.04 |
| 2020-03-16 | 498.97 |
| 2020-03-13 | 530.64 |
| 2020-03-12 | 532.90 |
| 2020-03-11 | 546.47 |
| 2020-03-10 | 547.83 |
| 2020-03-09 | 538.33 |
| 2020-03-06 | 565.47 |
| 2020-03-05 | 582.21 |
| 2020-03-04 | 574.97 |
| 2020-03-03 | 603.02 |
| 2020-03-02 | 614.33 |
| 2020-02-28 | 616.98 |
| 2020-02-27 | 620.95 |
| 2020-02-26 | 613.01 |
| 2020-02-25 | 612.57 |
| 2020-02-24 | 612.57 |
| 2020-02-21 | 620.07 |
| 2020-02-20 | 625.36 |
| 2020-02-19 | 622.27 |
| 2020-02-18 | 623.16 |
| 2020-02-17 | 625.80 |
| 2020-02-14 | 623.16 |
| 2020-02-13 | 617.86 |
| 2020-02-12 | 618.74 |
| 2020-02-11 | 614.33 |
| 2020-02-10 | 613.89 |
| 2020-02-07 | 618.74 |
| 2020-02-06 | 610.36 |
| 2020-02-05 | 592.71 |
| 2020-02-04 | 595.36 |
| 2020-02-03 | 593.59 |
| 2020-01-31 | 598.01 |
| 2020-01-30 | 598.89 |
| 2020-01-29 | 610.36 |
| 2020-01-24 | 630.21 |
| 2020-01-23 | 632.86 |
| 2020-01-22 | 640.36 |
| 2020-01-21 | 635.51 |
| 2020-01-20 | 652.72 |
| 2020-01-17 | 665.51 |
| 2020-01-16 | 650.07 |
| 2020-01-15 | 643.01 |
| 2020-01-14 | 638.16 |
| 2020-01-13 | 634.63 |
| 2020-01-10 | 628.01 |
| 2020-01-09 | 619.18 |
| 2020-01-08 | 608.15 |
| 2020-01-07 | 610.36 |
| 2020-01-06 | 607.27 |
| 2020-01-03 | 613.01 |
| 2020-01-02 | 615.65 |
| 2019-12-31 | 610.36 |
| 2019-12-30 | 619.63 |
| 2019-12-27 | 616.54 |
| 2019-12-24 | 615.65 |
| 2019-12-23 | 614.77 |
| 2019-12-20 | 609.48 |
| 2019-12-19 | 609.48 |
| 2019-12-18 | 616.10 |
| 2019-12-17 | 620.51 |
| 2019-12-16 | 612.57 |
| 2019-12-13 | 619.18 |
| 2019-12-12 | 600.21 |
| 2019-12-11 | 593.15 |
| 2019-12-10 | 596.68 |
| 2019-12-09 | 598.89 |
| 2019-12-06 | 603.74 |
| 2019-12-05 | 597.56 |
| 2019-12-04 | 590.95 |
| 2019-12-03 | 603.74 |
| 2019-12-02 | 605.51 |
| 2019-11-29 | 604.18 |
| 2019-11-28 | 612.12 |
| 2019-11-27 | 613.89 |
| 2019-11-26 | 615.21 |
| 2019-11-25 | 618.74 |
| 2019-11-22 | 609.48 |
| 2019-11-21 | 608.15 |
| 2019-11-20 | 619.18 |
| 2019-11-19 | 622.71 |
| 2019-11-18 | 609.48 |
| 2019-11-15 | 602.86 |
| 2019-11-14 | 605.07 |
| 2019-11-13 | 616.98 |
| 2019-11-12 | 631.98 |
| 2019-11-11 | 628.89 |
| 2019-11-08 | 650.07 |
| 2019-11-07 | 654.92 |
| 2019-11-06 | 640.36 |
| 2019-11-05 | 638.60 |
| 2019-11-04 | 640.36 |
| 2019-11-01 | 628.45 |
| 2019-10-31 | 622.71 |
| 2019-10-30 | 618.30 |
| 2019-10-29 | 624.48 |
| 2019-10-28 | 632.42 |
| 2019-10-25 | 637.72 |
| 2019-10-24 | 639.48 |
| 2019-10-23 | 630.21 |
| 2019-10-22 | 628.89 |
| 2019-10-21 | 623.60 |
| 2019-10-18 | 620.51 |
| 2019-10-17 | 629.77 |
| 2019-10-16 | 616.54 |
| 2019-10-15 | 613.89 |
| 2019-10-14 | 618.74 |
| 2019-10-11 | 615.24 |
| 2019-10-10 | 591.18 |
| 2019-10-09 | 599.06 |
| 2019-10-08 | 622.68 |
| 2019-10-04 | 620.06 |
| 2019-10-03 | 634.49 |
| 2019-10-02 | 631.87 |
| 2019-09-30 | 639.30 |
| 2019-09-27 | 641.49 |
| 2019-09-26 | 635.80 |
| 2019-09-25 | 640.62 |
| 2019-09-24 | 650.68 |
| 2019-09-23 | 647.18 |
| 2019-09-20 | 651.99 |
| 2019-09-19 | 652.43 |
| 2019-09-18 | 671.24 |
| 2019-09-17 | 669.05 |
| 2019-09-16 | 676.05 |
| 2019-09-13 | 683.05 |
| 2019-09-12 | 676.05 |
| 2019-09-11 | 683.05 |
| 2019-09-10 | 648.93 |
| 2019-09-09 | 643.68 |
| 2019-09-06 | 637.55 |
| 2019-09-05 | 634.93 |
| 2019-09-04 | 651.12 |
| 2019-09-03 | 602.99 |
| 2019-09-02 | 603.43 |
| 2019-08-30 | 615.68 |
| 2019-08-29 | 630.12 |
| 2019-08-28 | 624.43 |
| 2019-08-27 | 630.12 |
| 2019-08-26 | 625.31 |
| 2019-08-23 | 632.74 |
| 2019-08-22 | 638.43 |
| 2019-08-21 | 649.37 |
| 2019-08-20 | 650.68 |
| 2019-08-19 | 662.05 |
| 2019-08-16 | 631.87 |
| 2019-08-15 | 634.93 |
| 2019-08-14 | 617.14 |
| 2019-08-13 | 620.61 |
| 2019-08-12 | 639.70 |
| 2019-08-09 | 648.38 |
| 2019-08-08 | 652.28 |
| 2019-08-07 | 650.55 |
| 2019-08-06 | 651.85 |
| 2019-08-05 | 658.79 |
| 2019-08-02 | 687.42 |
| 2019-08-01 | 701.74 |
| 2019-07-31 | 710.85 |
| 2019-07-30 | 725.17 |
| 2019-07-29 | 732.54 |
| 2019-07-26 | 748.16 |
| 2019-07-25 | 749.46 |
| 2019-07-24 | 745.99 |
| 2019-07-23 | 743.82 |
| 2019-07-22 | 742.09 |
| 2019-07-19 | 753.37 |
| 2019-07-18 | 747.29 |
| 2019-07-17 | 748.60 |
| 2019-07-16 | 746.43 |
| 2019-07-15 | 744.69 |
| 2019-07-12 | 746.43 |
| 2019-07-11 | 744.69 |
| 2019-07-10 | 742.96 |
| 2019-07-09 | 739.92 |
| 2019-07-08 | 739.92 |
| 2019-07-05 | 745.99 |
| 2019-07-04 | 745.56 |
| 2019-07-03 | 745.99 |
| 2019-07-02 | 749.03 |
| 2019-06-28 | 743.82 |
| 2019-06-27 | 755.54 |
| 2019-06-26 | 739.92 |
| 2019-06-25 | 737.32 |
| 2019-06-24 | 747.73 |
| 2019-06-21 | 750.33 |
| 2019-06-20 | 770.29 |
| 2019-06-19 | 767.25 |
| 2019-06-18 | 745.56 |
| 2019-06-17 | 743.82 |
| 2019-06-14 | 742.52 |
| 2019-06-13 | 750.33 |
| 2019-06-12 | 756.41 |
| 2019-06-11 | 773.76 |
| 2019-06-10 | 762.04 |
| 2019-06-06 | 746.43 |
| 2019-06-05 | 741.22 |
| 2019-06-04 | 746.43 |
| 2019-06-03 | 747.73 |
| 2019-05-31 | 752.50 |
| 2019-05-30 | 764.21 |
| 2019-05-29 | 766.38 |
| 2019-05-28 | 768.55 |
| 2019-05-27 | 770.29 |
| 2019-05-24 | 777.23 |
| 2019-05-23 | 771.16 |
| 2019-05-22 | 775.49 |
| 2019-05-21 | 775.49 |
| 2019-05-20 | 778.10 |
| 2019-05-17 | 769.42 |
| 2019-05-16 | 785.04 |
| 2019-05-15 | 780.73 |
| 2019-05-14 | 779.01 |
| 2019-05-10 | 774.70 |
| 2019-05-09 | 770.39 |
| 2019-05-08 | 790.21 |
| 2019-05-07 | 787.62 |
| 2019-05-06 | 787.62 |
| 2019-05-03 | 816.06 |
| 2019-05-02 | 780.73 |
| 2019-04-30 | 787.62 |
| 2019-04-29 | 784.18 |
| 2019-04-26 | 786.76 |
| 2019-04-25 | 779.87 |
| 2019-04-24 | 785.90 |
| 2019-04-23 | 789.35 |
| 2019-04-18 | 781.59 |
| 2019-04-17 | 773.84 |
| 2019-04-16 | 779.87 |
| 2019-04-15 | 764.36 |
| 2019-04-12 | 756.60 |
| 2019-04-11 | 753.58 |
| 2019-04-10 | 753.15 |
| 2019-04-09 | 752.29 |
| 2019-04-08 | 743.24 |
| 2019-04-04 | 754.88 |
| 2019-04-03 | 747.55 |
| 2019-04-02 | 747.12 |
| 2019-04-01 | 743.24 |
| 2019-03-29 | 734.63 |
| 2019-03-28 | 726.01 |
| 2019-03-27 | 721.70 |
| 2019-03-26 | 724.71 |
| 2019-03-25 | 716.96 |
| 2019-03-22 | 725.58 |
| 2019-03-21 | 723.42 |
| 2019-03-20 | 720.41 |
| 2019-03-19 | 727.30 |
| 2019-03-18 | 726.44 |
| 2019-03-15 | 720.84 |
| 2019-03-14 | 720.41 |
| 2019-03-13 | 712.65 |
| 2019-03-12 | 716.10 |
| 2019-03-11 | 713.51 |
| 2019-03-08 | 712.22 |
| 2019-03-07 | 718.68 |
| 2019-03-06 | 722.99 |
| 2019-03-05 | 719.54 |
| 2019-03-04 | 727.30 |
| 2019-03-01 | 724.28 |
| 2019-02-28 | 722.59 |
| 2019-02-27 | 723.86 |
| 2019-02-26 | 713.71 |
| 2019-02-25 | 709.06 |
| 2019-02-22 | 708.64 |
| 2019-02-21 | 702.71 |
| 2019-02-20 | 696.79 |
| 2019-02-19 | 687.49 |
| 2019-02-18 | 684.95 |
| 2019-02-15 | 672.69 |
| 2019-02-14 | 684.53 |
| 2019-02-13 | 682.84 |
| 2019-02-12 | 668.03 |
| 2019-02-11 | 663.81 |
| 2019-02-08 | 658.31 |
| 2019-02-04 | 655.35 |
| 2019-02-01 | 657.04 |
| 2019-01-31 | 659.58 |
| 2019-01-30 | 659.15 |
| 2019-01-29 | 655.35 |
| 2019-01-28 | 655.35 |
| 2019-01-25 | 659.58 |
| 2019-01-24 | 651.96 |
| 2019-01-23 | 648.58 |
| 2019-01-22 | 646.89 |
| 2019-01-21 | 639.28 |
| 2019-01-18 | 637.16 |
| 2019-01-17 | 640.54 |
| 2019-01-16 | 642.24 |
| 2019-01-15 | 640.12 |
| 2019-01-14 | 630.39 |
| 2019-01-11 | 640.12 |
| 2019-01-10 | 634.20 |
| 2019-01-09 | 638.43 |
| 2019-01-08 | 621.51 |
| 2019-01-07 | 613.48 |
| 2019-01-04 | 609.67 |
| 2019-01-03 | 610.94 |
| 2019-01-02 | 631.66 |
| 2018-12-31 | 643.50 |
| 2018-12-28 | 637.16 |
| 2018-12-27 | 636.32 |
| 2018-12-24 | 638.43 |
| 2018-12-21 | 639.28 |
| 2018-12-20 | 636.74 |
| 2018-12-19 | 644.35 |
| 2018-12-18 | 648.58 |
| 2018-12-17 | 651.96 |
| 2018-12-14 | 653.66 |
| 2018-12-13 | 658.73 |
| 2018-12-12 | 649.85 |
| 2018-12-11 | 645.62 |
| 2018-12-10 | 648.58 |
| 2018-12-07 | 665.50 |
| 2018-12-06 | 661.69 |
| 2018-12-05 | 674.80 |
| 2018-12-04 | 691.72 |
| 2018-12-03 | 677.34 |
| 2018-11-30 | 663.81 |
| 2018-11-29 | 661.69 |
| 2018-11-28 | 668.88 |
| 2018-11-27 | 661.27 |
| 2018-11-26 | 663.38 |
| 2018-11-23 | 651.12 |
| 2018-11-22 | 651.96 |
| 2018-11-21 | 649.43 |
| 2018-11-20 | 645.20 |
| 2018-11-19 | 659.15 |
| 2018-11-16 | 664.65 |
| 2018-11-15 | 657.46 |
| 2018-11-14 | 655.35 |
| 2018-11-13 | 659.15 |
| 2018-11-12 | 654.50 |
| 2018-11-09 | 652.39 |
| 2018-11-08 | 674.80 |
| 2018-11-07 | 674.38 |
| 2018-11-06 | 684.11 |
| 2018-11-05 | 689.18 |
| 2018-11-02 | 713.29 |
| 2018-11-01 | 683.26 |
| 2018-10-31 | 676.49 |
| 2018-10-30 | 670.15 |
| 2018-10-29 | 702.71 |
| 2018-10-26 | 701.87 |
| 2018-10-25 | 723.44 |
| 2018-10-24 | 739.93 |
| 2018-10-23 | 732.74 |
| 2018-10-22 | 760.23 |
| 2018-10-19 | 750.08 |
| 2018-10-18 | 754.31 |
| 2018-10-16 | 758.54 |
| 2018-10-15 | 759.39 |
| 2018-10-12 | 759.81 |
| 2018-10-11 | 759.81 |
| 2018-10-10 | 784.18 |
| 2018-10-09 | 783.34 |
| 2018-10-08 | 783.34 |
| 2018-10-05 | 780.82 |
| 2018-10-04 | 773.26 |
| 2018-10-03 | 782.50 |
| 2018-10-02 | 779.14 |
| 2018-09-28 | 793.43 |
| 2018-09-27 | 796.79 |
| 2018-09-26 | 778.30 |
| 2018-09-24 | 768.21 |
| 2018-09-21 | 782.50 |
| 2018-09-20 | 770.74 |
| 2018-09-19 | 769.05 |
| 2018-09-18 | 774.10 |
| 2018-09-17 | 769.90 |
| 2018-09-14 | 774.94 |
| 2018-09-13 | 772.42 |
| 2018-09-12 | 761.49 |
| 2018-09-11 | 747.20 |
| 2018-09-10 | 745.52 |
| 2018-09-07 | 753.93 |
| 2018-09-06 | 753.93 |
| 2018-09-05 | 761.49 |
| 2018-09-04 | 785.86 |
| 2018-09-03 | 784.18 |
| 2018-08-31 | 794.27 |
| 2018-08-30 | 790.91 |
| 2018-08-29 | 795.11 |
| 2018-08-28 | 781.66 |
| 2018-08-27 | 777.46 |
| 2018-08-24 | 764.01 |
| 2018-08-23 | 764.85 |
| 2018-08-22 | 774.94 |
| 2018-08-21 | 774.10 |
| 2018-08-20 | 777.46 |
| 2018-08-17 | 770.74 |
| 2018-08-16 | 763.59 |
| 2018-08-15 | 768.60 |
| 2018-08-14 | 776.12 |
| 2018-08-13 | 767.77 |
| 2018-08-10 | 772.78 |
| 2018-08-09 | 804.52 |
| 2018-08-08 | 802.01 |
| 2018-08-07 | 785.31 |
| 2018-08-06 | 758.58 |
| 2018-08-03 | 745.22 |
| 2018-08-02 | 751.90 |
| 2018-08-01 | 766.10 |
| 2018-07-31 | 791.99 |
| 2018-07-30 | 787.81 |
| 2018-07-27 | 777.79 |
| 2018-07-26 | 766.93 |
| 2018-07-25 | 761.09 |
| 2018-07-24 | 748.56 |
| 2018-07-23 | 739.37 |
| 2018-07-20 | 728.51 |
| 2018-07-19 | 727.68 |
| 2018-07-18 | 732.27 |
| 2018-07-17 | 740.21 |
| 2018-07-16 | 739.37 |
| 2018-07-13 | 739.37 |
| 2018-07-12 | 731.02 |
| 2018-07-11 | 729.77 |
| 2018-07-10 | 731.85 |
| 2018-07-09 | 723.50 |
| 2018-07-06 | 714.32 |
| 2018-07-05 | 716.40 |
| 2018-07-04 | 716.40 |
| 2018-07-03 | 720.16 |
| 2018-06-29 | 719.33 |
| 2018-06-28 | 720.58 |
| 2018-06-27 | 720.16 |
| 2018-06-26 | 720.16 |
| 2018-06-25 | 712.23 |
| 2018-06-22 | 713.06 |
| 2018-06-21 | 708.89 |
| 2018-06-20 | 711.81 |
| 2018-06-19 | 714.32 |
| 2018-06-15 | 728.10 |
| 2018-06-14 | 726.43 |
| 2018-06-13 | 731.44 |
| 2018-06-12 | 743.55 |
| 2018-06-11 | 746.89 |
| 2018-06-08 | 736.03 |
| 2018-06-07 | 741.88 |
| 2018-06-06 | 725.59 |
| 2018-06-05 | 721.41 |
| 2018-06-04 | 717.24 |
| 2018-06-01 | 707.22 |
| 2018-05-31 | 719.74 |
| 2018-05-30 | 709.72 |
| 2018-05-29 | 713.90 |
| 2018-05-28 | 718.07 |
| 2018-05-25 | 716.40 |
| 2018-05-24 | 718.07 |
| 2018-05-23 | 721.83 |
| 2018-05-21 | 733.94 |
| 2018-05-18 | 723.50 |
| 2018-05-17 | 718.07 |
| 2018-05-16 | 721.41 |
| 2018-05-15 | 733.03 |
| 2018-05-14 | 742.99 |
| 2018-05-11 | 736.35 |
| 2018-05-10 | 731.37 |
| 2018-05-09 | 715.19 |
| 2018-05-08 | 719.34 |
| 2018-05-07 | 714.36 |
| 2018-05-04 | 715.19 |
| 2018-05-03 | 733.03 |
| 2018-05-02 | 738.84 |
| 2018-04-30 | 728.05 |
| 2018-04-27 | 711.46 |
| 2018-04-26 | 704.41 |
| 2018-04-25 | 698.60 |
| 2018-04-24 | 699.43 |
| 2018-04-23 | 697.35 |
| 2018-04-20 | 706.06 |
| 2018-04-19 | 705.24 |
| 2018-04-18 | 701.50 |
| 2018-04-17 | 697.77 |
| 2018-04-16 | 684.91 |
| 2018-04-13 | 687.40 |
| 2018-04-12 | 683.66 |
| 2018-04-11 | 682.83 |
| 2018-04-10 | 674.12 |
| 2018-04-09 | 671.63 |
| 2018-04-06 | 663.33 |
| 2018-04-04 | 642.59 |
| 2018-04-03 | 650.89 |
| 2018-03-29 | 653.38 |
| 2018-03-28 | 659.60 |
| 2018-03-27 | 670.80 |
| 2018-03-26 | 660.85 |
| 2018-03-23 | 665.82 |
| 2018-03-22 | 678.27 |
| 2018-03-21 | 676.61 |
| 2018-03-20 | 677.44 |
| 2018-03-19 | 676.20 |
| 2018-03-16 | 675.78 |
| 2018-03-15 | 684.08 |
| 2018-03-14 | 682.00 |
| 2018-03-13 | 693.20 |
| 2018-03-12 | 686.57 |
| 2018-03-09 | 668.31 |
| 2018-03-08 | 668.73 |
| 2018-03-07 | 662.92 |
| 2018-03-06 | 663.75 |
| 2018-03-05 | 667.48 |
| 2018-03-02 | 695.69 |
| 2018-03-01 | 702.23 |
| 2018-02-28 | 694.06 |
| 2018-02-27 | 695.69 |
| 2018-02-26 | 698.96 |
| 2018-02-23 | 701.41 |
| 2018-02-22 | 695.69 |
| 2018-02-21 | 685.90 |
| 2018-02-20 | 672.42 |
| 2018-02-15 | 685.08 |
| 2018-02-14 | 681.81 |
| 2018-02-13 | 625.47 |
| 2018-02-12 | 620.17 |
| 2018-02-09 | 622.62 |
| 2018-02-08 | 633.64 |
| 2018-02-07 | 614.45 |
| 2018-02-06 | 623.02 |
| 2018-02-05 | 645.07 |
| 2018-02-02 | 651.60 |
| 2018-02-01 | 656.91 |
| 2018-01-31 | 660.17 |
| 2018-01-30 | 665.89 |
| 2018-01-29 | 664.26 |
| 2018-01-26 | 659.36 |
| 2018-01-25 | 661.40 |
| 2018-01-24 | 663.03 |
| 2018-01-23 | 667.52 |
| 2018-01-22 | 671.20 |
| 2018-01-19 | 673.65 |
| 2018-01-18 | 679.77 |
| 2018-01-17 | 678.95 |
| 2018-01-16 | 673.24 |
| 2018-01-15 | 678.14 |
| 2018-01-12 | 672.42 |
| 2018-01-11 | 677.73 |
| 2018-01-10 | 684.26 |
| 2018-01-09 | 683.04 |
| 2018-01-08 | 684.26 |
| 2018-01-05 | 692.02 |
| 2018-01-04 | 690.39 |
| 2018-01-03 | 692.43 |
| 2018-01-02 | 694.06 |
| 2017-12-29 | 692.02 |
| 2017-12-28 | 692.84 |
| 2017-12-27 | 685.90 |
| 2017-12-22 | 683.04 |
| 2017-12-21 | 678.95 |
| 2017-12-20 | 679.77 |
| 2017-12-19 | 670.38 |
| 2017-12-18 | 665.89 |
| 2017-12-15 | 658.13 |
| 2017-12-14 | 668.75 |
| 2017-12-13 | 677.32 |
| 2017-12-12 | 658.13 |
| 2017-12-11 | 666.30 |
| 2017-12-08 | 658.95 |
| 2017-12-07 | 667.93 |
| 2017-12-06 | 666.71 |
| 2017-12-05 | 667.93 |
| 2017-12-04 | 676.91 |
| 2017-12-01 | 686.71 |
| 2017-11-30 | 687.94 |
| 2017-11-29 | 675.28 |
| 2017-11-28 | 657.73 |
| 2017-11-27 | 661.40 |
| 2017-11-24 | 658.54 |
| 2017-11-23 | 659.77 |
| 2017-11-22 | 656.91 |
| 2017-11-21 | 653.23 |
| 2017-11-20 | 654.46 |
| 2017-11-17 | 658.54 |
| 2017-11-16 | 658.13 |
| 2017-11-15 | 663.85 |
| 2017-11-14 | 664.26 |
| 2017-11-13 | 654.05 |
| 2017-11-10 | 658.13 |
| 2017-11-09 | 659.36 |
| 2017-11-08 | 658.95 |
| 2017-11-07 | 659.36 |
| 2017-11-06 | 645.89 |
| 2017-11-03 | 651.19 |
| 2017-11-02 | 652.42 |
| 2017-11-01 | 657.73 |
| 2017-10-31 | 654.05 |
| 2017-10-30 | 657.73 |
| 2017-10-27 | 662.22 |
| 2017-10-26 | 667.12 |
| 2017-10-25 | 664.26 |
| 2017-10-24 | 658.95 |
| 2017-10-23 | 668.34 |
| 2017-10-20 | 676.51 |
| 2017-10-19 | 675.69 |
| 2017-10-18 | 680.18 |
| 2017-10-17 | 680.59 |
| 2017-10-16 | 680.18 |
| 2017-10-13 | 674.91 |
| 2017-10-12 | 679.77 |
| 2017-10-11 | 672.47 |
| 2017-10-10 | 673.69 |
| 2017-10-09 | 668.82 |
| 2017-10-06 | 676.93 |
| 2017-10-04 | 676.93 |
| 2017-10-03 | 675.31 |
| 2017-09-29 | 672.47 |
| 2017-09-28 | 667.20 |
| 2017-09-27 | 657.05 |
| 2017-09-26 | 649.35 |
| 2017-09-25 | 646.10 |
| 2017-09-22 | 642.45 |
| 2017-09-21 | 645.69 |
| 2017-09-20 | 640.42 |
| 2017-09-19 | 636.36 |
| 2017-09-18 | 633.52 |
| 2017-09-15 | 631.49 |
| 2017-09-14 | 634.74 |
| 2017-09-13 | 642.45 |
| 2017-09-12 | 644.48 |
| 2017-09-11 | 638.80 |
| 2017-09-08 | 633.12 |
| 2017-09-07 | 628.65 |
| 2017-09-06 | 634.33 |
| 2017-09-05 | 629.47 |
| 2017-09-04 | 626.63 |
| 2017-09-01 | 630.28 |
| 2017-08-31 | 630.28 |
| 2017-08-30 | 627.84 |
| 2017-08-29 | 614.05 |
| 2017-08-28 | 608.77 |
| 2017-08-25 | 611.21 |
| 2017-08-24 | 607.15 |
| 2017-08-22 | 608.77 |
| 2017-08-21 | 610.80 |
| 2017-08-18 | 609.99 |
| 2017-08-17 | 622.57 |
| 2017-08-16 | 625.00 |
| 2017-08-15 | 618.51 |
| 2017-08-14 | 625.81 |
| 2017-08-11 | 610.80 |
| 2017-08-10 | 610.40 |
| 2017-08-09 | 602.74 |
| 2017-08-08 | 602.74 |
| 2017-08-07 | 602.34 |
| 2017-08-04 | 606.37 |
| 2017-08-03 | 609.59 |
| 2017-08-02 | 609.99 |
| 2017-08-01 | 590.65 |
| 2017-07-31 | 585.01 |
| 2017-07-28 | 576.55 |
| 2017-07-27 | 572.52 |
| 2017-07-26 | 572.12 |
| 2017-07-25 | 567.69 |
| 2017-07-24 | 562.85 |
| 2017-07-21 | 562.85 |
| 2017-07-20 | 564.46 |
| 2017-07-19 | 560.83 |
| 2017-07-18 | 562.45 |
| 2017-07-17 | 564.86 |
| 2017-07-14 | 565.67 |
| 2017-07-13 | 566.48 |
| 2017-07-12 | 561.64 |
| 2017-07-11 | 560.83 |
| 2017-07-10 | 557.61 |
| 2017-07-07 | 550.76 |
| 2017-07-06 | 553.58 |
| 2017-07-05 | 549.55 |
| 2017-07-04 | 547.54 |
| 2017-07-03 | 558.01 |
| 2017-06-30 | 558.01 |
| 2017-06-29 | 566.48 |
| 2017-06-28 | 548.34 |
| 2017-06-27 | 547.54 |
| 2017-06-26 | 549.15 |
| 2017-06-23 | 546.73 |
| 2017-06-22 | 546.33 |
| 2017-06-21 | 549.15 |
| 2017-06-20 | 550.36 |
| 2017-06-19 | 555.19 |
| 2017-06-16 | 550.36 |
| 2017-06-15 | 554.39 |
| 2017-06-14 | 554.79 |
| 2017-06-13 | 559.22 |
| 2017-06-12 | 554.79 |
| 2017-06-09 | 560.43 |
| 2017-06-08 | 556.00 |
| 2017-06-07 | 555.60 |
| 2017-06-06 | 564.86 |
| 2017-06-05 | 560.43 |
| 2017-06-02 | 564.86 |
| 2017-06-01 | 564.86 |
| 2017-05-31 | 562.85 |
| 2017-05-29 | 559.63 |
| 2017-05-26 | 560.83 |
| 2017-05-25 | 557.21 |
| 2017-05-24 | 557.21 |
| 2017-05-23 | 550.36 |
| 2017-05-22 | 549.15 |
| 2017-05-19 | 552.37 |
| 2017-05-18 | 558.82 |
| 2017-05-17 | 555.19 |
| 2017-05-16 | 561.24 |
| 2017-05-15 | 557.24 |
| 2017-05-12 | 551.64 |
| 2017-05-11 | 551.24 |
| 2017-05-10 | 550.84 |
| 2017-05-09 | 550.84 |
| 2017-05-08 | 550.44 |
| 2017-05-05 | 546.44 |
| 2017-05-04 | 549.24 |
| 2017-05-02 | 532.44 |
| 2017-04-28 | 530.84 |
| 2017-04-27 | 528.44 |
| 2017-04-26 | 534.04 |
| 2017-04-25 | 528.04 |
| 2017-04-24 | 526.04 |
| 2017-04-21 | 514.84 |
| 2017-04-20 | 518.04 |
| 2017-04-19 | 513.64 |
| 2017-04-18 | 520.84 |
| 2017-04-13 | 524.44 |
| 2017-04-12 | 532.84 |
| 2017-04-11 | 526.44 |
| 2017-04-10 | 530.84 |
| 2017-04-07 | 530.04 |
| 2017-04-06 | 532.04 |
| 2017-04-05 | 537.24 |
| 2017-04-03 | 535.24 |
| 2017-03-31 | 530.44 |
| 2017-03-30 | 535.64 |
| 2017-03-29 | 532.04 |
| 2017-03-28 | 533.64 |
| 2017-03-27 | 529.24 |
| 2017-03-24 | 529.64 |
| 2017-03-23 | 532.44 |
| 2017-03-22 | 533.64 |
| 2017-03-21 | 540.04 |
| 2017-03-20 | 537.24 |
| 2017-03-17 | 540.04 |
| 2017-03-16 | 540.04 |
| 2017-03-15 | 529.64 |
| 2017-03-14 | 535.24 |
| 2017-03-13 | 539.64 |
| 2017-03-10 | 534.84 |
| 2017-03-09 | 527.24 |
| 2017-03-08 | 533.24 |
| 2017-03-07 | 526.44 |
| 2017-03-06 | 530.04 |
| 2017-03-03 | 531.24 |
| 2017-03-02 | 532.81 |
| 2017-03-01 | 532.81 |
| 2017-02-28 | 525.73 |
| 2017-02-27 | 526.52 |
| 2017-02-24 | 528.88 |
| 2017-02-23 | 536.35 |
| 2017-02-22 | 544.21 |
| 2017-02-21 | 541.85 |
| 2017-02-20 | 541.06 |
| 2017-02-17 | 542.63 |
| 2017-02-16 | 545.78 |
| 2017-02-15 | 544.99 |
| 2017-02-14 | 541.46 |
| 2017-02-13 | 535.17 |
| 2017-02-10 | 533.59 |
| 2017-02-09 | 526.91 |
| 2017-02-08 | 528.88 |
| 2017-02-07 | 532.81 |
| 2017-02-06 | 532.81 |
| 2017-02-03 | 526.13 |
| 2017-02-02 | 524.95 |
| 2017-02-01 | 528.48 |
| 2017-01-27 | 524.55 |
| 2017-01-26 | 519.05 |
| 2017-01-25 | 512.37 |
| 2017-01-24 | 509.23 |
| 2017-01-23 | 506.08 |
| 2017-01-20 | 499.40 |
| 2017-01-19 | 500.97 |
| 2017-01-18 | 500.19 |
| 2017-01-17 | 487.61 |
| 2017-01-16 | 489.18 |
| 2017-01-13 | 489.57 |
| 2017-01-12 | 486.43 |
| 2017-01-11 | 487.61 |
| 2017-01-10 | 484.46 |
| 2017-01-09 | 484.86 |
| 2017-01-06 | 482.50 |
| 2017-01-05 | 483.28 |
| 2017-01-04 | 471.89 |
| 2017-01-03 | 477.00 |
| 2016-12-30 | 467.17 |
| 2016-12-29 | 462.85 |
| 2016-12-28 | 462.45 |
| 2016-12-23 | 465.60 |
| 2016-12-22 | 471.49 |
| 2016-12-21 | 471.10 |
| 2016-12-20 | 474.24 |
| 2016-12-19 | 472.28 |
| 2016-12-16 | 477.78 |
| 2016-12-15 | 475.42 |
| 2016-12-14 | 477.78 |
| 2016-12-13 | 477.39 |
| 2016-12-12 | 479.35 |
| 2016-12-09 | 481.71 |
| 2016-12-08 | 484.07 |
| 2016-12-07 | 479.35 |
| 2016-12-06 | 478.57 |
| 2016-12-05 | 474.24 |
| 2016-12-02 | 473.06 |
| 2016-12-01 | 474.64 |
| 2016-11-30 | 477.78 |
| 2016-11-29 | 475.42 |
| 2016-11-28 | 477.00 |
| 2016-11-25 | 480.93 |
| 2016-11-24 | 477.78 |
| 2016-11-23 | 473.46 |
| 2016-11-22 | 475.03 |
| 2016-11-21 | 469.92 |
| 2016-11-18 | 469.92 |
| 2016-11-17 | 463.63 |
| 2016-11-16 | 463.24 |
| 2016-11-15 | 475.82 |
| 2016-11-14 | 464.02 |
| 2016-11-11 | 461.27 |
| 2016-11-10 | 456.16 |
| 2016-11-09 | 444.77 |
| 2016-11-08 | 450.27 |
| 2016-11-07 | 449.88 |
| 2016-11-04 | 454.98 |
| 2016-11-03 | 452.23 |
| 2016-11-02 | 451.45 |
| 2016-11-01 | 456.16 |
| 2016-10-31 | 450.66 |
| 2016-10-28 | 446.34 |
| 2016-10-27 | 449.88 |
| 2016-10-26 | 454.59 |
| 2016-10-25 | 460.88 |
| 2016-10-24 | 462.06 |
| 2016-10-20 | 454.20 |
| 2016-10-19 | 453.41 |
| 2016-10-18 | 455.77 |
| 2016-10-17 | 451.84 |
| 2016-10-14 | 449.89 |
| 2016-10-13 | 443.65 |
| 2016-10-12 | 448.72 |
| 2016-10-11 | 444.43 |
| 2016-10-07 | 451.45 |
| 2016-10-06 | 451.06 |
| 2016-10-05 | 444.43 |
| 2016-10-04 | 445.60 |
| 2016-10-03 | 444.04 |
| 2016-09-30 | 440.14 |
| 2016-09-29 | 445.99 |
| 2016-09-28 | 445.60 |
| 2016-09-27 | 442.09 |
| 2016-09-26 | 444.04 |
| 2016-09-23 | 442.87 |
| 2016-09-22 | 445.99 |
| 2016-09-21 | 444.43 |
| 2016-09-20 | 443.65 |
| 2016-09-19 | 444.82 |
| 2016-09-15 | 441.31 |
| 2016-09-14 | 438.58 |
| 2016-09-13 | 438.19 |
| 2016-09-12 | 441.31 |
| 2016-09-09 | 447.55 |
| 2016-09-08 | 441.31 |
| 2016-09-07 | 440.14 |
| 2016-09-06 | 436.63 |
| 2016-09-05 | 435.85 |
| 2016-09-02 | 434.29 |
| 2016-09-01 | 428.44 |
| 2016-08-31 | 430.78 |
| 2016-08-30 | 432.73 |
| 2016-08-29 | 428.44 |
| 2016-08-26 | 427.27 |
| 2016-08-25 | 427.66 |
| 2016-08-24 | 427.27 |
| 2016-08-23 | 426.88 |
| 2016-08-22 | 429.22 |
| 2016-08-19 | 429.61 |
| 2016-08-18 | 431.17 |
| 2016-08-17 | 430.01 |
| 2016-08-16 | 426.92 |
| 2016-08-15 | 423.43 |
| 2016-08-12 | 420.73 |
| 2016-08-11 | 419.18 |
| 2016-08-10 | 420.73 |
| 2016-08-09 | 419.95 |
| 2016-08-08 | 423.43 |
| 2016-08-05 | 418.40 |
| 2016-08-04 | 416.86 |
| 2016-08-03 | 422.66 |
| 2016-08-01 | 435.04 |
| 2016-07-29 | 435.81 |
| 2016-07-28 | 438.13 |
| 2016-07-27 | 436.59 |
| 2016-07-26 | 433.11 |
| 2016-07-25 | 424.98 |
| 2016-07-22 | 430.01 |
| 2016-07-21 | 430.01 |
| 2016-07-20 | 427.69 |
| 2016-07-19 | 424.59 |
| 2016-07-18 | 424.59 |
| 2016-07-15 | 419.56 |
| 2016-07-14 | 419.18 |
| 2016-07-13 | 416.08 |
| 2016-07-12 | 413.37 |
| 2016-07-11 | 412.99 |
| 2016-07-08 | 409.51 |
| 2016-07-07 | 412.21 |
| 2016-07-06 | 409.51 |
| 2016-07-05 | 414.15 |
| 2016-07-04 | 416.08 |
| 2016-06-30 | 411.83 |
| 2016-06-29 | 407.96 |
| 2016-06-28 | 404.09 |
| 2016-06-27 | 405.64 |
| 2016-06-24 | 402.16 |
| 2016-06-23 | 411.83 |
| 2016-06-22 | 412.21 |
| 2016-06-21 | 411.44 |
| 2016-06-20 | 410.67 |
| 2016-06-17 | 402.93 |
| 2016-06-16 | 402.16 |
| 2016-06-15 | 409.89 |
| 2016-06-14 | 413.37 |
| 2016-06-13 | 417.63 |
| 2016-06-10 | 429.62 |
| 2016-06-08 | 441.23 |
| 2016-06-07 | 446.26 |
| 2016-06-06 | 444.32 |
| 2016-06-03 | 442.00 |
| 2016-06-02 | 441.23 |
| 2016-06-01 | 438.13 |
| 2016-05-31 | 433.49 |
| 2016-05-30 | 431.56 |
| 2016-05-27 | 430.78 |
| 2016-05-26 | 431.17 |
| 2016-05-25 | 430.40 |
| 2016-05-24 | 416.86 |
| 2016-05-23 | 416.08 |
| 2016-05-20 | 421.11 |
| 2016-05-19 | 412.21 |
| 2016-05-18 | 413.76 |
| 2016-05-17 | 417.24 |
| 2016-05-16 | 409.12 |
| 2016-05-13 | 408.74 |
| 2016-05-12 | 419.09 |
| 2016-05-11 | 426.00 |
| 2016-05-10 | 426.77 |
| 2016-05-09 | 428.69 |
| 2016-05-06 | 426.00 |
| 2016-05-05 | 433.29 |
| 2016-05-04 | 432.52 |
| 2016-05-03 | 433.29 |
| 2016-04-29 | 440.96 |
| 2016-04-28 | 453.62 |
| 2016-04-27 | 445.57 |
| 2016-04-26 | 442.88 |
| 2016-04-25 | 439.81 |
| 2016-04-22 | 439.81 |
| 2016-04-21 | 444.80 |
| 2016-04-20 | 439.81 |
| 2016-04-19 | 438.28 |
| 2016-04-18 | 433.29 |
| 2016-04-15 | 434.06 |
| 2016-04-14 | 432.52 |
| 2016-04-13 | 428.69 |
| 2016-04-12 | 419.48 |
| 2016-04-11 | 419.86 |
| 2016-04-08 | 413.72 |
| 2016-04-07 | 417.18 |
| 2016-04-06 | 414.87 |
| 2016-04-05 | 416.41 |
| 2016-04-01 | 420.63 |
| 2016-03-31 | 426.00 |
| 2016-03-30 | 421.78 |
| 2016-03-29 | 417.18 |
| 2016-03-24 | 409.50 |
| 2016-03-23 | 411.80 |
| 2016-03-22 | 412.57 |
| 2016-03-21 | 414.87 |
| 2016-03-18 | 418.33 |
| 2016-03-17 | 421.40 |
| 2016-03-16 | 408.74 |
| 2016-03-15 | 408.35 |
| 2016-03-14 | 408.35 |
| 2016-03-11 | 404.13 |
| 2016-03-10 | 401.83 |
| 2016-03-09 | 403.36 |
| 2016-03-08 | 400.29 |
| 2016-03-07 | 403.36 |
| 2016-03-04 | 408.35 |
| 2016-03-03 | 397.29 |
| 2016-03-02 | 395.08 |
| 2016-03-01 | 388.08 |
| 2016-02-29 | 384.39 |
| 2016-02-26 | 386.97 |
| 2016-02-25 | 379.23 |
| 2016-02-24 | 383.28 |
| 2016-02-23 | 382.55 |
| 2016-02-22 | 395.82 |
| 2016-02-19 | 365.59 |
| 2016-02-18 | 368.54 |
| 2016-02-17 | 365.22 |
| 2016-02-16 | 364.85 |
| 2016-02-15 | 366.33 |
| 2016-02-12 | 357.48 |
| 2016-02-11 | 358.95 |
| 2016-02-05 | 375.54 |
| 2016-02-04 | 372.23 |
| 2016-02-03 | 369.64 |
| 2016-02-02 | 372.59 |
| 2016-02-01 | 370.75 |
| 2016-01-29 | 373.70 |
| 2016-01-28 | 357.48 |
| 2016-01-27 | 348.26 |
| 2016-01-26 | 353.06 |
| 2016-01-25 | 363.01 |
| 2016-01-22 | 353.06 |
| 2016-01-21 | 347.53 |
| 2016-01-20 | 361.53 |
| 2016-01-19 | 375.91 |
| 2016-01-18 | 379.23 |
| 2016-01-15 | 387.71 |
| 2016-01-14 | 393.61 |
| 2016-01-13 | 392.50 |
| 2016-01-12 | 392.50 |
| 2016-01-11 | 398.03 |
| 2016-01-08 | 408.72 |
| 2016-01-07 | 406.51 |
| 2016-01-06 | 424.57 |
| 2016-01-05 | 433.05 |
| 2016-01-04 | 427.15 |
| 2015-12-31 | 443.74 |
| 2015-12-30 | 445.95 |
| 2015-12-29 | 443.74 |
| 2015-12-28 | 436.74 |
| 2015-12-24 | 441.16 |
| 2015-12-23 | 439.69 |
| 2015-12-22 | 435.26 |
| 2015-12-21 | 431.21 |
| 2015-12-18 | 433.05 |
| 2015-12-17 | 442.64 |
| 2015-12-16 | 429.36 |
| 2015-12-15 | 429.73 |
| 2015-12-14 | 432.31 |
| 2015-12-11 | 430.10 |
| 2015-12-10 | 429.73 |
| 2015-12-09 | 428.26 |
| 2015-12-08 | 425.31 |
| 2015-12-07 | 429.36 |
| 2015-12-04 | 427.15 |
| 2015-12-03 | 425.31 |
| 2015-12-02 | 427.52 |
| 2015-12-01 | 424.20 |
| 2015-11-30 | 417.94 |
| 2015-11-27 | 419.04 |
| 2015-11-26 | 424.20 |
| 2015-11-25 | 421.62 |
| 2015-11-24 | 426.05 |
| 2015-11-23 | 429.73 |
| 2015-11-20 | 431.58 |
| 2015-11-19 | 430.10 |
| 2015-11-18 | 420.52 |
| 2015-11-17 | 424.94 |
| 2015-11-16 | 416.46 |
| 2015-11-13 | 421.99 |
| 2015-11-12 | 433.42 |
| 2015-11-11 | 424.57 |
| 2015-11-10 | 420.89 |
| 2015-11-09 | 425.68 |
| 2015-11-06 | 423.47 |
| 2015-11-05 | 428.63 |
| 2015-11-04 | 434.16 |
| 2015-11-03 | 429.36 |
| 2015-11-02 | 420.52 |
| 2015-10-30 | 425.68 |
| 2015-10-29 | 428.26 |
| 2015-10-28 | 433.42 |
| 2015-10-27 | 433.42 |
| 2015-10-26 | 428.63 |
| 2015-10-23 | 433.42 |
| 2015-10-22 | 425.68 |
| 2015-10-20 | 423.10 |
| 2015-10-19 | 423.10 |
| 2015-10-16 | 421.62 |
| 2015-10-15 | 418.33 |
| 2015-10-14 | 413.94 |
| 2015-10-13 | 410.65 |
| 2015-10-12 | 417.23 |
| 2015-10-09 | 420.53 |
| 2015-10-08 | 419.06 |
| 2015-10-07 | 432.23 |
| 2015-10-06 | 416.50 |
| 2015-10-05 | 426.38 |
| 2015-10-02 | 417.60 |
| 2015-09-30 | 409.19 |
| 2015-09-29 | 410.28 |
| 2015-09-25 | 419.06 |
| 2015-09-24 | 418.33 |
| 2015-09-23 | 423.09 |
| 2015-09-22 | 437.72 |
| 2015-09-21 | 431.87 |
| 2015-09-18 | 430.40 |
| 2015-09-17 | 436.62 |
| 2015-09-16 | 438.45 |
| 2015-09-15 | 431.87 |
| 2015-09-14 | 432.60 |
| 2015-09-11 | 432.23 |
| 2015-09-10 | 428.94 |
| 2015-09-09 | 441.01 |
| 2015-09-08 | 429.30 |
| 2015-09-07 | 402.24 |
| 2015-09-04 | 402.97 |
| 2015-09-02 | 395.65 |
| 2015-09-01 | 403.70 |
| 2015-08-31 | 404.43 |
| 2015-08-28 | 405.16 |
| 2015-08-27 | 409.55 |
| 2015-08-26 | 397.48 |
| 2015-08-25 | 405.53 |
| 2015-08-24 | 386.51 |
| 2015-08-21 | 407.72 |
| 2015-08-20 | 421.26 |
| 2015-08-19 | 435.52 |
| 2015-08-18 | 449.42 |
| 2015-08-17 | 458.20 |
| 2015-08-14 | 458.57 |
| 2015-08-13 | 461.84 |
| 2015-08-12 | 457.84 |
| 2015-08-11 | 470.19 |
| 2015-08-10 | 473.10 |
| 2015-08-07 | 482.90 |
| 2015-08-06 | 480.00 |
| 2015-08-05 | 478.91 |
| 2015-08-04 | 480.72 |
| 2015-08-03 | 479.63 |
| 2015-07-31 | 477.09 |
| 2015-07-30 | 470.19 |
| 2015-07-29 | 466.56 |
| 2015-07-28 | 461.84 |
| 2015-07-27 | 460.38 |
| 2015-07-24 | 467.28 |
| 2015-07-23 | 466.19 |
| 2015-07-22 | 464.02 |
| 2015-07-21 | 465.11 |
| 2015-07-20 | 461.11 |
| 2015-07-17 | 460.75 |
| 2015-07-16 | 451.30 |
| 2015-07-15 | 448.04 |
| 2015-07-14 | 446.58 |
| 2015-07-13 | 452.76 |
| 2015-07-10 | 443.68 |
| 2015-07-09 | 431.33 |
| 2015-07-08 | 416.44 |
| 2015-07-07 | 437.87 |
| 2015-07-06 | 440.77 |
| 2015-07-03 | 451.30 |
| 2015-07-02 | 450.94 |
| 2015-06-30 | 450.21 |
| 2015-06-29 | 447.67 |
| 2015-06-26 | 453.12 |
| 2015-06-25 | 462.93 |
| 2015-06-24 | 459.66 |
| 2015-06-23 | 466.92 |
| 2015-06-22 | 458.20 |
| 2015-06-19 | 456.75 |
| 2015-06-18 | 456.39 |
| 2015-06-17 | 453.85 |
| 2015-06-16 | 454.94 |
| 2015-06-15 | 459.66 |
| 2015-06-12 | 459.29 |
| 2015-06-11 | 455.30 |
| 2015-06-10 | 450.21 |
| 2015-06-09 | 450.58 |
| 2015-06-08 | 450.21 |
| 2015-06-05 | 458.57 |
| 2015-06-04 | 464.02 |
| 2015-06-03 | 465.83 |
| 2015-06-02 | 462.56 |
| 2015-06-01 | 465.11 |
| 2015-05-29 | 465.11 |
| 2015-05-28 | 468.37 |
| 2015-05-27 | 480.00 |
| 2015-05-26 | 479.63 |
| 2015-05-22 | 477.09 |
| 2015-05-21 | 471.28 |
| 2015-05-20 | 472.37 |
| 2015-05-19 | 469.83 |
| 2015-05-18 | 466.92 |
| 2015-05-15 | 469.81 |
| 2015-05-14 | 463.68 |
| 2015-05-13 | 461.87 |
| 2015-05-12 | 446.00 |
| 2015-05-11 | 447.09 |
| 2015-05-08 | 453.22 |
| 2015-05-07 | 454.66 |
| 2015-05-06 | 453.22 |
| 2015-05-05 | 450.33 |
| 2015-05-04 | 453.58 |
| 2015-04-30 | 445.64 |
| 2015-04-29 | 448.17 |
| 2015-04-28 | 449.25 |
| 2015-04-27 | 448.53 |
| 2015-04-24 | 444.56 |
| 2015-04-23 | 440.23 |
| 2015-04-22 | 429.78 |
| 2015-04-21 | 422.20 |
| 2015-04-20 | 416.43 |
| 2015-04-17 | 422.92 |
| 2015-04-16 | 421.84 |
| 2015-04-15 | 421.84 |
| 2015-04-14 | 419.68 |
| 2015-04-13 | 419.32 |
| 2015-04-10 | 416.79 |
| 2015-04-09 | 413.19 |
| 2015-04-08 | 409.58 |
| 2015-04-02 | 407.06 |
| 2015-04-01 | 408.50 |
| 2015-03-31 | 406.69 |
| 2015-03-30 | 406.33 |
| 2015-03-27 | 407.06 |
| 2015-03-26 | 407.42 |
| 2015-03-25 | 409.22 |
| 2015-03-24 | 400.92 |
| 2015-03-23 | 399.12 |
| 2015-03-20 | 401.29 |
| 2015-03-19 | 403.45 |
| 2015-03-18 | 389.38 |
| 2015-03-17 | 391.19 |
| 2015-03-16 | 390.47 |
| 2015-03-13 | 388.66 |
| 2015-03-12 | 390.11 |
| 2015-03-11 | 391.91 |
| 2015-03-10 | 396.60 |
| 2015-03-09 | 399.12 |
| 2015-03-06 | 400.56 |
| 2015-03-05 | 405.53 |
| 2015-03-04 | 404.47 |
| 2015-03-03 | 403.76 |
| 2015-03-02 | 398.08 |
| 2015-02-27 | 401.63 |
| 2015-02-26 | 399.50 |
| 2015-02-25 | 400.21 |
| 2015-02-24 | 404.47 |
| 2015-02-23 | 406.24 |
| 2015-02-18 | 413.34 |
| 2015-02-17 | 413.34 |
| 2015-02-16 | 406.95 |
| 2015-02-13 | 403.76 |
| 2015-02-12 | 395.95 |
| 2015-02-11 | 404.47 |
| 2015-02-10 | 406.59 |
| 2015-02-09 | 408.01 |
| 2015-02-06 | 409.79 |
| 2015-02-05 | 414.04 |
| 2015-02-04 | 409.08 |
| 2015-02-03 | 383.89 |
| 2015-02-02 | 383.89 |
| 2015-01-30 | 381.76 |
| 2015-01-29 | 382.12 |
| 2015-01-28 | 378.92 |
| 2015-01-27 | 379.99 |
| 2015-01-26 | 373.60 |
| 2015-01-23 | 371.47 |
| 2015-01-22 | 367.93 |
| 2015-01-21 | 366.86 |
| 2015-01-20 | 364.73 |
| 2015-01-19 | 363.67 |
| 2015-01-16 | 363.31 |
| 2015-01-15 | 364.02 |
| 2015-01-14 | 360.83 |
| 2015-01-13 | 358.70 |
| 2015-01-12 | 354.45 |
| 2015-01-09 | 350.54 |
| 2015-01-08 | 350.19 |
| 2015-01-07 | 349.12 |
| 2015-01-06 | 350.19 |
| 2015-01-05 | 353.74 |
| 2015-01-02 | 359.41 |
| 2014-12-31 | 358.35 |
| 2014-12-30 | 357.64 |
| 2014-12-29 | 359.77 |
| 2014-12-24 | 357.64 |
| 2014-12-23 | 353.03 |
| 2014-12-22 | 355.15 |
| 2014-12-19 | 353.03 |
| 2014-12-18 | 345.58 |
| 2014-12-17 | 344.51 |
| 2014-12-16 | 345.22 |
| 2014-12-15 | 348.77 |
| 2014-12-12 | 351.25 |
| 2014-12-11 | 351.61 |
| 2014-12-10 | 350.54 |
| 2014-12-09 | 350.19 |
| 2014-12-08 | 351.96 |
| 2014-12-05 | 354.45 |
| 2014-12-04 | 354.80 |
| 2014-12-03 | 350.19 |
| 2014-12-02 | 351.61 |
| 2014-12-01 | 348.41 |
| 2014-11-28 | 358.35 |
| 2014-11-27 | 357.28 |
| 2014-11-26 | 358.70 |
| 2014-11-25 | 357.64 |
| 2014-11-24 | 356.22 |
| 2014-11-21 | 355.15 |
| 2014-11-20 | 357.64 |
| 2014-11-19 | 357.64 |
| 2014-11-18 | 362.25 |
| 2014-11-17 | 367.22 |
| 2014-11-14 | 365.44 |
| 2014-11-13 | 364.38 |
| 2014-11-12 | 364.38 |
| 2014-11-11 | 361.19 |
| 2014-11-10 | 362.60 |
| 2014-11-07 | 361.19 |
| 2014-11-06 | 364.73 |
| 2014-11-05 | 364.38 |
| 2014-11-04 | 365.09 |
| 2014-11-03 | 363.31 |
| 2014-10-31 | 366.15 |
| 2014-10-30 | 364.38 |
| 2014-10-29 | 363.67 |
| 2014-10-28 | 361.19 |
| 2014-10-27 | 356.57 |
| 2014-10-24 | 358.35 |
| 2014-10-23 | 359.41 |
| 2014-10-22 | 360.83 |
| 2014-10-21 | 354.45 |
| 2014-10-20 | 354.09 |
| 2014-10-17 | 352.32 |
| 2014-10-16 | 349.50 |
| 2014-10-15 | 351.61 |
| 2014-10-14 | 350.21 |
| 2014-10-13 | 351.97 |
| 2014-10-10 | 345.28 |
| 2014-10-09 | 351.61 |
| 2014-10-08 | 348.10 |
| 2014-10-07 | 349.85 |
| 2014-10-06 | 343.88 |
| 2014-10-03 | 342.82 |
| 2014-09-30 | 338.60 |
| 2014-09-29 | 340.36 |
| 2014-09-26 | 351.26 |
| 2014-09-25 | 351.26 |
| 2014-09-24 | 351.97 |
| 2014-09-23 | 351.97 |
| 2014-09-22 | 355.48 |
| 2014-09-19 | 356.89 |
| 2014-09-18 | 356.89 |
| 2014-09-17 | 359.00 |
| 2014-09-16 | 360.41 |
| 2014-09-15 | 359.35 |
| 2014-09-12 | 359.70 |
| 2014-09-11 | 362.52 |
| 2014-09-10 | 361.11 |
| 2014-09-08 | 362.17 |
| 2014-09-05 | 363.92 |
| 2014-09-04 | 364.63 |
| 2014-09-03 | 364.28 |
| 2014-09-02 | 361.11 |
| 2014-09-01 | 359.00 |
| 2014-08-29 | 360.41 |
| 2014-08-28 | 362.52 |
| 2014-08-27 | 364.98 |
| 2014-08-26 | 366.39 |
| 2014-08-25 | 366.74 |
| 2014-08-22 | 366.39 |
| 2014-08-21 | 366.03 |
| 2014-08-20 | 364.98 |
| 2014-08-19 | 363.57 |
| 2014-08-18 | 356.54 |
| 2014-08-15 | 358.65 |
| 2014-08-14 | 358.65 |
| 2014-08-13 | 357.95 |
| 2014-08-12 | 358.65 |
| 2014-08-11 | 358.30 |
| 2014-08-08 | 354.81 |
| 2014-08-07 | 356.56 |
| 2014-08-06 | 352.72 |
| 2014-08-05 | 352.02 |
| 2014-08-04 | 358.65 |
| 2014-08-01 | 357.25 |
| 2014-07-31 | 359.69 |
| 2014-07-30 | 360.04 |
| 2014-07-29 | 354.11 |
| 2014-07-28 | 353.42 |
| 2014-07-25 | 354.11 |
| 2014-07-24 | 353.42 |
| 2014-07-23 | 352.72 |
| 2014-07-22 | 351.67 |
| 2014-07-21 | 349.58 |
| 2014-07-18 | 348.88 |
| 2014-07-17 | 348.53 |
| 2014-07-16 | 348.53 |
| 2014-07-15 | 349.23 |
| 2014-07-14 | 347.84 |
| 2014-07-11 | 347.14 |
| 2014-07-10 | 343.30 |
| 2014-07-09 | 344.00 |
| 2014-07-08 | 346.09 |
| 2014-07-07 | 346.44 |
| 2014-07-04 | 345.74 |
| 2014-07-03 | 348.88 |
| 2014-07-02 | 347.49 |
| 2014-06-30 | 341.56 |
| 2014-06-27 | 346.44 |
| 2014-06-26 | 343.65 |
| 2014-06-25 | 338.07 |
| 2014-06-24 | 339.46 |
| 2014-06-23 | 338.77 |
| 2014-06-20 | 342.95 |
| 2014-06-19 | 343.65 |
| 2014-06-18 | 343.30 |
| 2014-06-17 | 345.74 |
| 2014-06-16 | 345.05 |
| 2014-06-13 | 348.18 |
| 2014-06-12 | 348.18 |
| 2014-06-11 | 348.18 |
| 2014-06-10 | 348.53 |
| 2014-06-09 | 348.18 |
| 2014-06-06 | 346.79 |
| 2014-06-05 | 348.18 |
| 2014-06-04 | 352.37 |
| 2014-06-03 | 350.97 |
| 2014-05-30 | 346.44 |
| 2014-05-29 | 345.05 |
| 2014-05-28 | 344.00 |
| 2014-05-27 | 339.81 |
| 2014-05-26 | 339.81 |
| 2014-05-23 | 339.46 |
| 2014-05-22 | 338.07 |
| 2014-05-21 | 337.72 |
| 2014-05-20 | 339.46 |
| 2014-05-19 | 339.12 |
| 2014-05-16 | 339.46 |
| 2014-05-15 | 338.77 |
| 2014-05-14 | 339.12 |
| 2014-05-13 | 340.15 |
| 2014-05-12 | 337.04 |
| 2014-05-09 | 330.82 |
| 2014-05-08 | 330.82 |
| 2014-05-07 | 331.86 |
| 2014-05-05 | 331.51 |
| 2014-05-02 | 335.31 |
| 2014-04-30 | 336.70 |
| 2014-04-29 | 336.70 |
| 2014-04-28 | 332.55 |
| 2014-04-25 | 329.43 |
| 2014-04-24 | 332.20 |
| 2014-04-23 | 330.82 |
| 2014-04-22 | 335.66 |
| 2014-04-17 | 336.70 |
| 2014-04-16 | 334.62 |
| 2014-04-15 | 337.39 |
| 2014-04-14 | 342.92 |
| 2014-04-11 | 342.57 |
| 2014-04-10 | 341.19 |
| 2014-04-09 | 343.96 |
| 2014-04-08 | 336.35 |
| 2014-04-07 | 331.86 |
| 2014-04-04 | 333.93 |
| 2014-04-03 | 332.20 |
| 2014-04-02 | 329.09 |
| 2014-04-01 | 328.74 |
| 2014-03-31 | 327.01 |
| 2014-03-28 | 324.25 |
| 2014-03-27 | 324.25 |
| 2014-03-26 | 320.79 |
| 2014-03-25 | 317.68 |
| 2014-03-24 | 313.53 |
| 2014-03-21 | 310.42 |
| 2014-03-20 | 309.03 |
| 2014-03-19 | 314.91 |
| 2014-03-18 | 310.42 |
| 2014-03-17 | 311.11 |
| 2014-03-14 | 313.18 |
| 2014-03-13 | 318.02 |
| 2014-03-12 | 316.99 |
| 2014-03-11 | 324.25 |
| 2014-03-10 | 319.75 |
| 2014-03-07 | 322.52 |
| 2014-03-06 | 321.84 |
| 2014-03-05 | 323.20 |
| 2014-03-04 | 324.56 |
| 2014-03-03 | 324.56 |
| 2014-02-28 | 327.27 |
| 2014-02-27 | 327.61 |
| 2014-02-26 | 323.88 |
| 2014-02-25 | 327.95 |
| 2014-02-24 | 324.56 |
| 2014-02-21 | 322.52 |
| 2014-02-20 | 316.41 |
| 2014-02-19 | 321.84 |
| 2014-02-18 | 321.50 |
| 2014-02-17 | 315.39 |
| 2014-02-14 | 316.41 |
| 2014-02-13 | 314.37 |
| 2014-02-12 | 311.99 |
| 2014-02-11 | 307.91 |
| 2014-02-10 | 304.18 |
| 2014-02-07 | 301.12 |
| 2014-02-06 | 300.10 |
| 2014-02-05 | 302.48 |
| 2014-02-04 | 308.25 |
| 2014-01-30 | 312.67 |
| 2014-01-29 | 314.71 |
| 2014-01-28 | 310.97 |
| 2014-01-27 | 311.99 |
| 2014-01-24 | 316.07 |
| 2014-01-23 | 318.78 |
| 2014-01-22 | 321.50 |
| 2014-01-21 | 319.80 |
| 2014-01-20 | 317.09 |
| 2014-01-17 | 322.18 |
| 2014-01-16 | 317.09 |
| 2014-01-15 | 316.75 |
| 2014-01-14 | 315.73 |
| 2014-01-13 | 316.07 |
| 2014-01-10 | 317.09 |
| 2014-01-09 | 316.75 |
| 2014-01-08 | 320.48 |
| 2014-01-07 | 318.44 |
| 2014-01-06 | 319.46 |
| 2014-01-03 | 320.48 |
| 2014-01-02 | 328.29 |
| 2013-12-31 | 326.93 |
| 2013-12-30 | 326.26 |
| 2013-12-27 | 326.60 |
| 2013-12-24 | 326.26 |
| 2013-12-23 | 324.56 |
| 2013-12-20 | 324.22 |
| 2013-12-19 | 318.44 |
| 2013-12-18 | 318.10 |
| 2013-12-17 | 321.16 |
| 2013-12-16 | 320.14 |
| 2013-12-13 | 321.50 |
| 2013-12-12 | 322.52 |
| 2013-12-11 | 322.86 |
| 2013-12-10 | 329.99 |
| 2013-12-09 | 329.99 |
| 2013-12-06 | 328.29 |
| 2013-12-05 | 328.63 |
| 2013-12-04 | 331.35 |
| 2013-12-03 | 332.37 |
| 2013-12-02 | 333.39 |
| 2013-11-29 | 329.65 |
| 2013-11-28 | 329.99 |
| 2013-11-27 | 329.99 |
| 2013-11-26 | 332.03 |
| 2013-11-25 | 327.61 |
| 2013-11-22 | 329.31 |
| 2013-11-21 | 327.61 |
| 2013-11-20 | 326.60 |
| 2013-11-19 | 322.52 |
| 2013-11-18 | 326.26 |
| 2013-11-15 | 324.56 |
| 2013-11-14 | 323.20 |
| 2013-11-13 | 324.90 |
| 2013-11-12 | 329.99 |
| 2013-11-11 | 336.45 |
| 2013-11-08 | 328.29 |
| 2013-11-07 | 326.60 |
| 2013-11-06 | 331.69 |
| 2013-11-05 | 333.39 |
| 2013-11-04 | 334.41 |
| 2013-11-01 | 336.45 |
| 2013-10-31 | 338.14 |
| 2013-10-30 | 337.46 |
| 2013-10-29 | 333.05 |
| 2013-10-28 | 331.69 |
| 2013-10-25 | 332.03 |
| 2013-10-24 | 333.73 |
| 2013-10-23 | 337.12 |
| 2013-10-22 | 334.07 |
| 2013-10-21 | 333.73 |
| 2013-10-18 | 332.38 |
| 2013-10-17 | 329.69 |
| 2013-10-16 | 332.04 |
| 2013-10-15 | 332.04 |
| 2013-10-11 | 330.02 |
| 2013-10-10 | 327.33 |
| 2013-10-09 | 328.34 |
| 2013-10-08 | 331.03 |
| 2013-10-07 | 327.67 |
| 2013-10-04 | 329.35 |
| 2013-10-03 | 328.68 |
| 2013-10-02 | 329.01 |
| 2013-09-30 | 325.98 |
| 2013-09-27 | 326.99 |
| 2013-09-26 | 327.33 |
| 2013-09-25 | 327.67 |
| 2013-09-24 | 325.65 |
| 2013-09-23 | 326.32 |
| 2013-09-19 | 329.69 |
| 2013-09-18 | 328.34 |
| 2013-09-17 | 326.66 |
| 2013-09-16 | 327.67 |
| 2013-09-13 | 325.98 |
| 2013-09-12 | 323.96 |
| 2013-09-11 | 324.30 |
| 2013-09-10 | 323.29 |
| 2013-09-09 | 319.58 |
| 2013-09-06 | 319.92 |
| 2013-09-05 | 321.27 |
| 2013-09-04 | 317.56 |
| 2013-09-03 | 316.89 |
| 2013-09-02 | 312.51 |
| 2013-08-30 | 305.78 |
| 2013-08-29 | 305.10 |
| 2013-08-28 | 303.42 |
| 2013-08-27 | 309.82 |
| 2013-08-26 | 312.18 |
| 2013-08-23 | 307.80 |
| 2013-08-22 | 308.14 |
| 2013-08-21 | 304.43 |
| 2013-08-20 | 309.82 |
| 2013-08-19 | 316.55 |
| 2013-08-16 | 321.61 |
| 2013-08-15 | 319.94 |
| 2013-08-13 | 320.60 |
| 2013-08-12 | 313.59 |
| 2013-08-09 | 308.59 |
| 2013-08-08 | 306.92 |
| 2013-08-07 | 302.24 |
| 2013-08-06 | 303.91 |
| 2013-08-05 | 305.58 |
| 2013-08-02 | 303.25 |
| 2013-08-01 | 299.91 |
| 2013-07-31 | 296.24 |
| 2013-07-30 | 295.90 |
| 2013-07-29 | 296.57 |
| 2013-07-26 | 296.90 |
| 2013-07-25 | 296.90 |
| 2013-07-24 | 296.57 |
| 2013-07-23 | 293.90 |
| 2013-07-22 | 283.88 |
| 2013-07-19 | 286.55 |
| 2013-07-18 | 287.22 |
| 2013-07-17 | 290.23 |
| 2013-07-16 | 287.89 |
| 2013-07-15 | 289.89 |
| 2013-07-12 | 291.90 |
| 2013-07-11 | 293.56 |
| 2013-07-10 | 282.55 |
| 2013-07-09 | 281.88 |
| 2013-07-08 | 280.21 |
| 2013-07-05 | 288.56 |
| 2013-07-04 | 275.54 |
| 2013-07-03 | 275.54 |
| 2013-07-02 | 281.55 |
| 2013-06-28 | 282.88 |
| 2013-06-27 | 276.87 |
| 2013-06-26 | 280.21 |
| 2013-06-25 | 271.87 |
| 2013-06-24 | 272.87 |
| 2013-06-21 | 281.88 |
| 2013-06-20 | 284.89 |
| 2013-06-19 | 293.56 |
| 2013-06-18 | 295.57 |
| 2013-06-17 | 299.57 |
| 2013-06-14 | 291.90 |
| 2013-06-13 | 288.56 |
| 2013-06-11 | 290.56 |
| 2013-06-10 | 296.57 |
| 2013-06-07 | 297.57 |
| 2013-06-06 | 301.91 |
| 2013-06-05 | 308.92 |
| 2013-06-04 | 314.26 |
| 2013-06-03 | 314.59 |
| 2013-05-31 | 317.27 |
| 2013-05-30 | 321.94 |
| 2013-05-29 | 321.27 |
| 2013-05-28 | 328.62 |
| 2013-05-27 | 327.28 |
| 2013-05-24 | 323.61 |
| 2013-05-23 | 323.94 |
| 2013-05-22 | 329.62 |
| 2013-05-21 | 331.62 |
| 2013-05-20 | 337.63 |
| 2013-05-16 | 331.01 |
| 2013-05-15 | 329.02 |
| 2013-05-14 | 328.36 |
| 2013-05-13 | 327.70 |
| 2013-05-10 | 332.00 |
| 2013-05-09 | 329.35 |
| 2013-05-08 | 330.01 |
| 2013-05-07 | 327.03 |
| 2013-05-06 | 328.03 |
| 2013-05-03 | 326.37 |
| 2013-05-02 | 326.37 |
| 2013-04-30 | 329.68 |
| 2013-04-29 | 326.70 |
| 2013-04-26 | 326.04 |
| 2013-04-25 | 323.72 |
| 2013-04-24 | 321.74 |
| 2013-04-23 | 311.81 |
| 2013-04-22 | 313.79 |
| 2013-04-19 | 313.13 |
| 2013-04-18 | 306.84 |
| 2013-04-17 | 311.15 |
| 2013-04-16 | 307.17 |
| 2013-04-15 | 309.16 |
| 2013-04-12 | 314.12 |
| 2013-04-11 | 312.14 |
| 2013-04-10 | 307.17 |
| 2013-04-09 | 305.52 |
| 2013-04-08 | 305.52 |
| 2013-04-05 | 308.83 |
| 2013-04-03 | 315.45 |
| 2013-04-02 | 314.12 |
| 2013-03-28 | 312.14 |
| 2013-03-27 | 312.47 |
| 2013-03-26 | 310.15 |
| 2013-03-25 | 310.15 |
| 2013-03-22 | 309.82 |
| 2013-03-21 | 312.14 |
| 2013-03-20 | 308.17 |
| 2013-03-19 | 312.47 |
| 2013-03-18 | 312.80 |
| 2013-03-15 | 320.75 |
| 2013-03-14 | 326.61 |
| 2013-03-13 | 318.46 |
| 2013-03-12 | 322.05 |
| 2013-03-11 | 326.94 |
| 2013-03-08 | 323.68 |
| 2013-03-07 | 319.77 |
| 2013-03-06 | 320.42 |
| 2013-03-05 | 315.53 |
| 2013-03-04 | 309.34 |
| 2013-03-01 | 311.29 |
| 2013-02-28 | 308.69 |
| 2013-02-27 | 302.82 |
| 2013-02-26 | 300.21 |
| 2013-02-25 | 305.10 |
| 2013-02-22 | 309.99 |
| 2013-02-21 | 309.99 |
| 2013-02-20 | 314.88 |
| 2013-02-19 | 310.97 |
| 2013-02-18 | 309.34 |
| 2013-02-15 | 311.29 |
| 2013-02-14 | 312.27 |
| 2013-02-08 | 313.58 |
| 2013-02-07 | 309.66 |
| 2013-02-06 | 312.60 |
| 2013-02-05 | 304.45 |
| 2013-02-04 | 312.60 |
| 2013-02-01 | 314.55 |
| 2013-01-31 | 313.90 |
| 2013-01-30 | 312.60 |
| 2013-01-29 | 310.32 |
| 2013-01-28 | 310.32 |
| 2013-01-25 | 305.75 |
| 2013-01-24 | 302.17 |
| 2013-01-23 | 298.58 |
| 2013-01-22 | 290.44 |
| 2013-01-21 | 289.78 |
| 2013-01-18 | 289.13 |
| 2013-01-17 | 287.83 |
| 2013-01-16 | 287.18 |
| 2013-01-15 | 287.83 |
| 2013-01-14 | 287.83 |
| 2013-01-11 | 289.13 |
| 2013-01-10 | 287.83 |
| 2013-01-09 | 286.53 |
| 2013-01-08 | 287.50 |
| 2013-01-07 | 286.53 |
| 2013-01-04 | 289.46 |
| 2013-01-03 | 288.81 |
| 2013-01-02 | 289.46 |
| 2012-12-31 | 286.85 |
| 2012-12-28 | 286.20 |
| 2012-12-27 | 286.53 |
| 2012-12-24 | 286.53 |
| 2012-12-21 | 287.18 |
| 2012-12-20 | 284.90 |
| 2012-12-19 | 283.27 |
| 2012-12-18 | 283.59 |
| 2012-12-17 | 284.90 |
| 2012-12-14 | 284.24 |
| 2012-12-13 | 283.27 |
| 2012-12-12 | 284.90 |
| 2012-12-11 | 285.22 |
| 2012-12-10 | 287.18 |
| 2012-12-07 | 284.57 |
| 2012-12-06 | 287.83 |
| 2012-12-05 | 287.18 |
| 2012-12-04 | 281.31 |
| 2012-12-03 | 284.24 |
| 2012-11-30 | 285.87 |
| 2012-11-29 | 284.90 |
| 2012-11-28 | 280.98 |
| 2012-11-27 | 282.61 |
| 2012-11-26 | 281.64 |
| 2012-11-23 | 282.94 |
| 2012-11-22 | 280.66 |
| 2012-11-21 | 276.75 |
| 2012-11-20 | 272.51 |
| 2012-11-19 | 276.42 |
| 2012-11-16 | 274.47 |
| 2012-11-15 | 273.16 |
| 2012-11-14 | 277.07 |
| 2012-11-13 | 272.51 |
| 2012-11-12 | 275.12 |
| 2012-11-09 | 277.07 |
| 2012-11-08 | 284.24 |
| 2012-11-07 | 289.46 |
| 2012-11-06 | 288.15 |
| 2012-11-05 | 287.83 |
| 2012-11-02 | 287.50 |
| 2012-11-01 | 286.85 |
| 2012-10-31 | 287.83 |
| 2012-10-30 | 288.15 |
| 2012-10-29 | 287.83 |
| 2012-10-26 | 288.15 |
| 2012-10-25 | 290.76 |
| 2012-10-24 | 288.81 |
| 2012-10-22 | 286.53 |
| 2012-10-19 | 285.88 |
| 2012-10-18 | 285.88 |
| 2012-10-17 | 285.88 |
| 2012-10-16 | 284.59 |
| 2012-10-15 | 282.97 |
| 2012-10-12 | 282.33 |
| 2012-10-11 | 281.04 |
| 2012-10-10 | 281.68 |
| 2012-10-09 | 282.97 |
| 2012-10-08 | 282.65 |
| 2012-10-05 | 283.94 |
| 2012-10-04 | 282.97 |
| 2012-10-03 | 285.88 |
| 2012-09-28 | 283.94 |
| 2012-09-27 | 281.04 |
| 2012-09-26 | 278.78 |
| 2012-09-25 | 279.10 |
| 2012-09-24 | 277.48 |
| 2012-09-21 | 274.90 |
| 2012-09-20 | 275.22 |
| 2012-09-19 | 278.13 |
| 2012-09-18 | 275.55 |
| 2012-09-17 | 271.03 |
| 2012-09-14 | 268.76 |
| 2012-09-13 | 265.21 |
| 2012-09-12 | 266.18 |
| 2012-09-11 | 263.28 |
| 2012-09-10 | 263.28 |
| 2012-09-07 | 260.69 |
| 2012-09-06 | 255.53 |
| 2012-09-05 | 255.53 |
| 2012-09-04 | 257.46 |
| 2012-09-03 | 258.11 |
| 2012-08-31 | 256.49 |
| 2012-08-30 | 255.20 |
| 2012-08-29 | 258.43 |
| 2012-08-28 | 256.82 |
| 2012-08-27 | 258.43 |
| 2012-08-24 | 255.85 |
| 2012-08-23 | 258.43 |
| 2012-08-22 | 256.49 |
| 2012-08-21 | 259.40 |
| 2012-08-20 | 259.72 |
| 2012-08-17 | 261.34 |
| 2012-08-16 | 259.08 |
| 2012-08-15 | 257.14 |
| 2012-08-14 | 258.43 |
| 2012-08-13 | 254.88 |
| 2012-08-10 | 257.46 |
| 2012-08-09 | 258.10 |
| 2012-08-08 | 250.75 |
| 2012-08-07 | 249.47 |
| 2012-08-06 | 248.19 |
| 2012-08-03 | 246.59 |
| 2012-08-02 | 247.23 |
| 2012-08-01 | 247.87 |
| 2012-07-31 | 244.99 |
| 2012-07-30 | 244.03 |
| 2012-07-27 | 241.80 |
| 2012-07-26 | 237.00 |
| 2012-07-25 | 238.92 |
| 2012-07-24 | 236.68 |
| 2012-07-23 | 238.92 |
| 2012-07-20 | 244.67 |
| 2012-07-19 | 244.03 |
| 2012-07-18 | 240.84 |
| 2012-07-17 | 241.48 |
| 2012-07-16 | 238.28 |
| 2012-07-13 | 238.28 |
| 2012-07-12 | 238.28 |
| 2012-07-11 | 241.16 |
| 2012-07-10 | 242.44 |
| 2012-07-09 | 243.08 |
| 2012-07-06 | 242.44 |
| 2012-07-05 | 241.48 |
| 2012-07-04 | 240.52 |
| 2012-07-03 | 242.76 |
| 2012-06-29 | 238.92 |
| 2012-06-28 | 237.00 |
| 2012-06-27 | 237.32 |
| 2012-06-26 | 231.88 |
| 2012-06-25 | 229.33 |
| 2012-06-22 | 229.33 |
| 2012-06-21 | 231.24 |
| 2012-06-20 | 232.20 |
| 2012-06-19 | 230.29 |
| 2012-06-18 | 232.84 |
| 2012-06-15 | 231.56 |
| 2012-06-14 | 228.05 |
| 2012-06-13 | 229.97 |
| 2012-06-12 | 224.53 |
| 2012-06-11 | 224.21 |
| 2012-06-08 | 219.25 |
| 2012-06-07 | 221.65 |
| 2012-06-06 | 221.01 |
| 2012-06-05 | 220.05 |
| 2012-06-04 | 218.14 |
| 2012-06-01 | 219.73 |
| 2012-05-31 | 220.69 |
| 2012-05-30 | 221.01 |
| 2012-05-29 | 226.13 |
| 2012-05-28 | 223.57 |
| 2012-05-25 | 224.21 |
| 2012-05-24 | 221.97 |
| 2012-05-23 | 219.73 |
| 2012-05-22 | 222.29 |
| 2012-05-21 | 223.89 |
| 2012-05-18 | 226.45 |
| 2012-05-17 | 226.13 |
| 2012-05-16 | 229.65 |
| 2012-05-15 | 237.00 |
| 2012-05-14 | 231.24 |
| 2012-05-11 | 231.24 |
| 2012-05-10 | 234.41 |
| 2012-05-09 | 236.94 |
| 2012-05-08 | 236.62 |
| 2012-05-07 | 233.78 |
| 2012-05-04 | 240.10 |
| 2012-05-03 | 240.10 |
| 2012-05-02 | 241.05 |
| 2012-04-30 | 237.26 |
| 2012-04-27 | 234.09 |
| 2012-04-26 | 232.51 |
| 2012-04-25 | 230.93 |
| 2012-04-24 | 229.35 |
| 2012-04-23 | 228.71 |
| 2012-04-20 | 232.51 |
| 2012-04-19 | 232.51 |
| 2012-04-18 | 230.93 |
| 2012-04-17 | 229.66 |
| 2012-04-16 | 228.40 |
| 2012-04-13 | 228.08 |
| 2012-04-12 | 221.44 |
| 2012-04-11 | 218.27 |
| 2012-04-10 | 219.22 |
| 2012-04-05 | 222.70 |
| 2012-04-03 | 224.60 |
| 2012-04-02 | 224.92 |
| 2012-03-30 | 226.50 |
| 2012-03-29 | 230.61 |
| 2012-03-28 | 232.83 |
| 2012-03-27 | 232.51 |
| 2012-03-26 | 226.82 |
| 2012-03-23 | 227.45 |
| 2012-03-22 | 229.03 |
| 2012-03-21 | 224.92 |
| 2012-03-20 | 227.13 |
| 2012-03-19 | 228.40 |
| 2012-03-16 | 229.03 |
| 2012-03-15 | 230.93 |
| 2012-03-14 | 228.71 |
| 2012-03-13 | 231.24 |
| 2012-03-12 | 231.88 |
| 2012-03-09 | 237.89 |
| 2012-03-08 | 237.27 |
| 2012-03-07 | 233.54 |
| 2012-03-06 | 232.60 |
| 2012-03-05 | 232.92 |
| 2012-03-02 | 234.16 |
| 2012-03-01 | 235.71 |
| 2012-02-29 | 237.58 |
| 2012-02-28 | 231.67 |
| 2012-02-27 | 215.51 |
| 2012-02-24 | 220.48 |
| 2012-02-23 | 217.68 |
| 2012-02-22 | 218.62 |
| 2012-02-21 | 217.68 |
| 2012-02-20 | 217.37 |
| 2012-02-17 | 219.24 |
| 2012-02-16 | 217.06 |
| 2012-02-15 | 218.93 |
| 2012-02-14 | 211.16 |
| 2012-02-13 | 214.58 |
| 2012-02-10 | 211.47 |
| 2012-02-09 | 217.06 |
| 2012-02-08 | 217.99 |
| 2012-02-07 | 214.58 |
| 2012-02-06 | 212.71 |
| 2012-02-03 | 212.71 |
| 2012-02-02 | 209.91 |
| 2012-02-01 | 211.16 |
| 2012-01-31 | 211.16 |
| 2012-01-30 | 214.26 |
| 2012-01-27 | 218.31 |
| 2012-01-26 | 215.51 |
| 2012-01-20 | 208.98 |
| 2012-01-19 | 204.47 |
| 2012-01-18 | 200.59 |
| 2012-01-17 | 195.92 |
| 2012-01-16 | 191.11 |
| 2012-01-13 | 190.02 |
| 2012-01-12 | 190.02 |
| 2012-01-11 | 187.84 |
| 2012-01-10 | 190.17 |
| 2012-01-09 | 192.66 |
| 2012-01-06 | 188.78 |
| 2012-01-05 | 191.88 |
| 2012-01-04 | 192.19 |
| 2012-01-03 | 191.26 |
| 2011-12-30 | 186.44 |
| 2011-12-29 | 187.07 |
| 2011-12-28 | 188.00 |
| 2011-12-23 | 189.40 |
| 2011-12-22 | 187.22 |
| 2011-12-21 | 187.22 |
| 2011-12-20 | 184.58 |
| 2011-12-19 | 185.67 |
| 2011-12-16 | 188.78 |
| 2011-12-15 | 184.73 |
| 2011-12-14 | 190.17 |
| 2011-12-13 | 187.07 |
| 2011-12-12 | 189.09 |
| 2011-12-09 | 188.46 |
| 2011-12-08 | 192.19 |
| 2011-12-07 | 194.99 |
| 2011-12-06 | 190.64 |
| 2011-12-05 | 193.28 |
| 2011-12-02 | 194.06 |
| 2011-12-01 | 199.81 |
| 2011-11-30 | 190.64 |
| 2011-11-29 | 190.33 |
| 2011-11-28 | 191.26 |
| 2011-11-25 | 185.98 |
| 2011-11-24 | 191.42 |
| 2011-11-23 | 186.13 |
| 2011-11-22 | 187.07 |
| 2011-11-21 | 183.49 |
| 2011-11-18 | 189.24 |
| 2011-11-17 | 192.77 |
| 2011-11-16 | 195.85 |
| 2011-11-15 | 203.22 |
| 2011-11-14 | 201.07 |
| 2011-11-11 | 196.31 |
| 2011-11-10 | 195.23 |
| 2011-11-09 | 204.76 |
| 2011-11-08 | 203.07 |
| 2011-11-07 | 206.45 |
| 2011-11-04 | 204.29 |
| 2011-11-03 | 199.84 |
| 2011-11-02 | 205.52 |
| 2011-11-01 | 205.68 |
| 2011-10-31 | 210.90 |
| 2011-10-28 | 213.97 |
| 2011-10-27 | 205.83 |
| 2011-10-26 | 200.76 |
| 2011-10-25 | 197.84 |
| 2011-10-24 | 197.08 |
| 2011-10-21 | 189.24 |
| 2011-10-20 | 188.63 |
| 2011-10-19 | 194.16 |
| 2011-10-18 | 191.39 |
| 2011-10-17 | 206.91 |
| 2011-10-14 | 198.77 |
| 2011-10-13 | 200.61 |
| 2011-10-12 | 191.39 |
| 2011-10-11 | 186.94 |
| 2011-10-10 | 185.40 |
| 2011-10-07 | 184.94 |
| 2011-10-06 | 173.42 |
| 2011-10-04 | 160.06 |
| 2011-10-03 | 174.96 |
| 2011-09-30 | 182.18 |
| 2011-09-28 | 193.08 |
| 2011-09-27 | 207.21 |
| 2011-09-26 | 202.91 |
| 2011-09-23 | 207.21 |
| 2011-09-22 | 211.21 |
| 2011-09-21 | 222.57 |
| 2011-09-20 | 222.57 |
| 2011-09-19 | 220.73 |
| 2011-09-16 | 222.27 |
| 2011-09-15 | 222.27 |
| 2011-09-14 | 222.27 |
| 2011-09-12 | 226.26 |
| 2011-09-09 | 236.71 |
| 2011-09-08 | 237.32 |
| 2011-09-07 | 238.86 |
| 2011-09-06 | 233.94 |
| 2011-09-05 | 239.16 |
| 2011-09-02 | 245.62 |
| 2011-09-01 | 246.54 |
| 2011-08-31 | 252.37 |
| 2011-08-30 | 245.62 |
| 2011-08-29 | 241.31 |
| 2011-08-26 | 238.86 |
| 2011-08-25 | 241.62 |
| 2011-08-24 | 238.24 |
| 2011-08-23 | 241.31 |
| 2011-08-22 | 237.01 |
| 2011-08-19 | 232.10 |
| 2011-08-18 | 241.31 |
| 2011-08-17 | 243.46 |
| 2011-08-16 | 242.85 |
| 2011-08-15 | 245.00 |
| 2011-08-12 | 242.85 |
| 2011-08-11 | 241.94 |
| 2011-08-10 | 244.07 |
| 2011-08-09 | 240.72 |
| 2011-08-08 | 252.59 |
| 2011-08-05 | 255.02 |
| 2011-08-04 | 266.58 |
| 2011-08-03 | 266.27 |
| 2011-08-02 | 270.53 |
| 2011-08-01 | 276.01 |
| 2011-07-29 | 272.66 |
| 2011-07-28 | 272.97 |
| 2011-07-27 | 272.05 |
| 2011-07-26 | 272.97 |
| 2011-07-25 | 271.45 |
| 2011-07-22 | 272.66 |
| 2011-07-21 | 269.01 |
| 2011-07-20 | 269.62 |
| 2011-07-19 | 271.14 |
| 2011-07-18 | 268.40 |
| 2011-07-15 | 270.53 |
| 2011-07-14 | 268.40 |
| 2011-07-13 | 269.01 |
| 2011-07-12 | 267.80 |
| 2011-07-11 | 273.88 |
| 2011-07-08 | 277.53 |
| 2011-07-07 | 276.01 |
| 2011-07-06 | 275.71 |
| 2011-07-05 | 275.71 |
| 2011-07-04 | 276.92 |
| 2011-06-30 | 278.14 |
| 2011-06-29 | 272.97 |
| 2011-06-28 | 271.75 |
| 2011-06-27 | 269.01 |
| 2011-06-24 | 271.45 |
| 2011-06-23 | 271.75 |
| 2011-06-22 | 266.58 |
| 2011-06-21 | 268.71 |
| 2011-06-20 | 266.27 |
| 2011-06-17 | 269.32 |
| 2011-06-16 | 272.97 |
| 2011-06-15 | 274.18 |
| 2011-06-14 | 274.49 |
| 2011-06-13 | 274.18 |
| 2011-06-10 | 270.23 |
| 2011-06-09 | 271.75 |
| 2011-06-08 | 271.45 |
| 2011-06-07 | 270.23 |
| 2011-06-03 | 269.93 |
| 2011-06-02 | 272.66 |
| 2011-06-01 | 277.83 |
| 2011-05-31 | 279.36 |
| 2011-05-30 | 276.62 |
| 2011-05-27 | 277.23 |
| 2011-05-26 | 276.31 |
| 2011-05-25 | 275.71 |
| 2011-05-24 | 271.14 |
| 2011-05-23 | 273.27 |
| 2011-05-20 | 276.92 |
| 2011-05-19 | 275.40 |
| 2011-05-18 | 270.84 |
| 2011-05-17 | 267.80 |
| 2011-05-16 | 265.97 |
| 2011-05-13 | 267.18 |
| 2011-05-12 | 264.76 |
| 2011-05-11 | 265.07 |
| 2011-05-09 | 266.57 |
| 2011-05-06 | 263.56 |
| 2011-05-05 | 264.16 |
| 2011-05-04 | 264.16 |
| 2011-05-03 | 266.27 |
| 2011-04-29 | 265.97 |
| 2011-04-28 | 266.27 |
| 2011-04-27 | 265.97 |
| 2011-04-26 | 266.27 |
| 2011-04-21 | 266.57 |
| 2011-04-20 | 267.78 |
| 2011-04-19 | 267.18 |
| 2011-04-18 | 268.68 |
| 2011-04-15 | 268.68 |
| 2011-04-14 | 269.29 |
| 2011-04-13 | 267.48 |
| 2011-04-12 | 269.29 |
| 2011-04-11 | 277.43 |
| 2011-04-08 | 276.82 |
| 2011-04-07 | 278.63 |
| 2011-04-06 | 281.65 |
| 2011-04-04 | 277.12 |
| 2011-04-01 | 275.01 |
| 2011-03-31 | 278.63 |
| 2011-03-30 | 279.84 |
| 2011-03-29 | 277.43 |
| 2011-03-28 | 276.22 |
| 2011-03-25 | 273.81 |
| 2011-03-24 | 267.18 |
| 2011-03-23 | 268.38 |
| 2011-03-22 | 267.48 |
| 2011-03-21 | 268.68 |
| 2011-03-18 | 266.87 |
| 2011-03-17 | 267.78 |
| 2011-03-16 | 268.38 |
| 2011-03-15 | 268.08 |
| 2011-03-14 | 274.41 |
| 2011-03-11 | 275.01 |
| 2011-03-10 | 280.14 |
| 2011-03-09 | 282.22 |
| 2011-03-08 | 281.92 |
| 2011-03-07 | 272.71 |
| 2011-03-04 | 274.50 |
| 2011-03-03 | 270.64 |
| 2011-03-02 | 272.71 |
| 2011-03-01 | 279.84 |
| 2011-02-28 | 268.85 |
| 2011-02-25 | 270.93 |
| 2011-02-24 | 263.80 |
| 2011-02-23 | 261.43 |
| 2011-02-22 | 262.02 |
| 2011-02-21 | 264.10 |
| 2011-02-18 | 268.26 |
| 2011-02-17 | 262.02 |
| 2011-02-16 | 257.87 |
| 2011-02-15 | 262.32 |
| 2011-02-14 | 268.56 |
| 2011-02-11 | 270.93 |
| 2011-02-10 | 272.71 |
| 2011-02-09 | 281.92 |
| 2011-02-08 | 288.75 |
| 2011-02-07 | 297.66 |
| 2011-02-02 | 296.77 |
| 2011-02-01 | 288.75 |
| 2011-01-31 | 281.92 |
| 2011-01-28 | 286.38 |
| 2011-01-27 | 284.30 |
| 2011-01-26 | 286.67 |
| 2011-01-25 | 284.59 |
| 2011-01-24 | 286.08 |
| 2011-01-21 | 291.13 |
| 2011-01-20 | 290.24 |
| 2011-01-19 | 292.91 |
| 2011-01-18 | 294.69 |
| 2011-01-17 | 294.39 |
| 2011-01-14 | 293.21 |
| 2011-01-13 | 288.16 |
| 2011-01-12 | 290.53 |
| 2011-01-11 | 288.45 |
| 2011-01-10 | 288.75 |
| 2011-01-07 | 296.18 |
| 2011-01-06 | 292.02 |
| 2011-01-05 | 292.32 |
| 2011-01-04 | 285.48 |
| 2011-01-03 | 286.08 |
| 2010-12-31 | 279.55 |
| 2010-12-30 | 284.89 |
| 2010-12-29 | 284.59 |
| 2010-12-28 | 278.06 |
| 2010-12-24 | 280.73 |
| 2010-12-23 | 283.11 |
| 2010-12-22 | 290.24 |
| 2010-12-21 | 288.45 |
| 2010-12-20 | 284.89 |
| 2010-12-17 | 287.56 |
| 2010-12-16 | 282.22 |
| 2010-12-15 | 281.03 |
| 2010-12-14 | 288.16 |
| 2010-12-13 | 286.08 |
| 2010-12-10 | 281.92 |
| 2010-12-09 | 283.41 |
| 2010-12-08 | 282.51 |
| 2010-12-07 | 281.62 |
| 2010-12-06 | 279.25 |
| 2010-12-03 | 281.33 |
| 2010-12-02 | 283.41 |
| 2010-12-01 | 285.19 |
| 2010-11-30 | 279.25 |
| 2010-11-29 | 276.87 |
| 2010-11-26 | 267.37 |
| 2010-11-25 | 271.82 |
| 2010-11-24 | 272.71 |
| 2010-11-23 | 268.26 |
| 2010-11-22 | 275.98 |
| 2010-11-19 | 284.89 |
| 2010-11-18 | 278.95 |
| 2010-11-17 | 263.51 |
| 2010-11-16 | 267.37 |
| 2010-11-15 | 259.94 |
| 2010-11-12 | 257.57 |
| 2010-11-11 | 258.76 |
| 2010-11-10 | 259.34 |
| 2010-11-09 | 259.93 |
| 2010-11-08 | 257.87 |
| 2010-11-05 | 251.40 |
| 2010-11-04 | 244.92 |
| 2010-11-03 | 244.04 |
| 2010-11-02 | 238.15 |
| 2010-11-01 | 237.86 |
| 2010-10-29 | 233.74 |
| 2010-10-28 | 238.15 |
| 2010-10-27 | 237.86 |
| 2010-10-26 | 241.39 |
| 2010-10-25 | 242.28 |
| 2010-10-22 | 243.75 |
| 2010-10-21 | 242.57 |
| 2010-10-20 | 242.28 |
| 2010-10-19 | 243.75 |
| 2010-10-18 | 241.69 |
| 2010-10-15 | 241.98 |
| 2010-10-14 | 245.51 |
| 2010-10-13 | 246.10 |
| 2010-10-12 | 243.45 |
| 2010-10-11 | 246.10 |
| 2010-10-08 | 245.51 |
| 2010-10-07 | 244.04 |
| 2010-10-06 | 244.34 |
| 2010-10-05 | 242.86 |
| 2010-10-04 | 243.75 |
| 2010-09-30 | 235.80 |
| 2010-09-29 | 240.80 |
| 2010-09-28 | 238.45 |
| 2010-09-27 | 237.86 |
| 2010-09-24 | 235.21 |
| 2010-09-22 | 232.56 |
| 2010-09-21 | 234.03 |
| 2010-09-20 | 230.50 |
| 2010-09-17 | 229.62 |
| 2010-09-16 | 228.15 |
| 2010-09-15 | 230.21 |
| 2010-09-14 | 229.62 |
| 2010-09-13 | 229.91 |
| 2010-09-10 | 228.44 |
| 2010-09-09 | 227.85 |
| 2010-09-08 | 225.21 |
| 2010-09-07 | 226.68 |
| 2010-09-06 | 226.09 |
| 2010-09-03 | 220.20 |
| 2010-09-02 | 218.44 |
| 2010-09-01 | 216.97 |
| 2010-08-31 | 214.02 |
| 2010-08-30 | 216.97 |
| 2010-08-27 | 218.44 |
| 2010-08-26 | 215.20 |
| 2010-08-25 | 213.43 |
| 2010-08-24 | 215.49 |
| 2010-08-23 | 217.55 |
| 2010-08-20 | 215.49 |
| 2010-08-19 | 215.49 |
| 2010-08-18 | 216.97 |
| 2010-08-17 | 216.67 |
| 2010-08-16 | 219.32 |
| 2010-08-13 | 214.32 |
| 2010-08-12 | 216.38 |
| 2010-08-11 | 217.54 |
| 2010-08-10 | 219.29 |
| 2010-08-09 | 220.16 |
| 2010-08-06 | 222.20 |
| 2010-08-05 | 222.49 |
| 2010-08-04 | 219.87 |
| 2010-08-03 | 214.92 |
| 2010-08-02 | 217.54 |
| 2010-07-30 | 213.46 |
| 2010-07-29 | 212.01 |
| 2010-07-28 | 211.72 |
| 2010-07-27 | 208.51 |
| 2010-07-26 | 208.22 |
| 2010-07-23 | 206.47 |
| 2010-07-22 | 206.47 |
| 2010-07-21 | 205.31 |
| 2010-07-20 | 205.89 |
| 2010-07-19 | 206.76 |
| 2010-07-16 | 208.51 |
| 2010-07-15 | 207.05 |
| 2010-07-14 | 209.09 |
| 2010-07-13 | 207.35 |
| 2010-07-12 | 207.35 |
| 2010-07-09 | 207.05 |
| 2010-07-08 | 206.47 |
| 2010-07-07 | 205.89 |
| 2010-07-06 | 207.35 |
| 2010-07-05 | 206.47 |
| 2010-07-02 | 203.85 |
| 2010-06-30 | 204.72 |
| 2010-06-29 | 206.18 |
| 2010-06-28 | 207.64 |
| 2010-06-25 | 207.35 |
| 2010-06-24 | 208.22 |
| 2010-06-23 | 207.93 |
| 2010-06-22 | 207.05 |
| 2010-06-21 | 207.05 |
| 2010-06-18 | 203.85 |
| 2010-06-17 | 203.85 |
| 2010-06-15 | 205.60 |
| 2010-06-14 | 205.31 |
| 2010-06-11 | 204.43 |
| 2010-06-10 | 202.10 |
| 2010-06-09 | 199.48 |
| 2010-06-08 | 197.73 |
| 2010-06-07 | 197.15 |
| 2010-06-04 | 200.35 |
| 2010-06-03 | 200.94 |
| 2010-06-02 | 198.90 |
| 2010-06-01 | 198.90 |
| 2010-05-31 | 201.81 |
| 2010-05-28 | 204.72 |
| 2010-05-27 | 199.77 |
| 2010-05-26 | 195.69 |
| 2010-05-25 | 201.23 |
| 2010-05-24 | 205.31 |
| 2010-05-20 | 205.60 |
| 2010-05-19 | 206.47 |
| 2010-05-18 | 206.47 |
| 2010-05-17 | 207.35 |
| 2010-05-14 | 210.26 |
| 2010-05-13 | 211.12 |
| 2010-05-12 | 211.12 |
| 2010-05-11 | 209.68 |
| 2010-05-10 | 207.38 |
| 2010-05-07 | 206.80 |
| 2010-05-06 | 205.36 |
| 2010-05-05 | 208.53 |
| 2010-05-04 | 209.68 |
| 2010-05-03 | 208.53 |
| 2010-04-30 | 208.53 |
| 2010-04-29 | 208.24 |
| 2010-04-28 | 207.95 |
| 2010-04-27 | 209.11 |
| 2010-04-26 | 210.26 |
| 2010-04-23 | 209.68 |
| 2010-04-22 | 211.99 |
| 2010-04-21 | 212.57 |
| 2010-04-20 | 212.85 |
| 2010-04-19 | 212.85 |
| 2010-04-16 | 213.43 |
| 2010-04-15 | 214.30 |
| 2010-04-14 | 217.18 |
| 2010-04-13 | 215.74 |
| 2010-04-12 | 215.16 |
| 2010-04-09 | 214.87 |
| 2010-04-08 | 214.30 |
| 2010-04-07 | 216.03 |
| 2010-04-01 | 214.01 |
| 2010-03-31 | 211.99 |
| 2010-03-30 | 213.14 |
| 2010-03-29 | 215.74 |
| 2010-03-26 | 214.58 |
| 2010-03-25 | 211.41 |
| 2010-03-24 | 211.70 |
| 2010-03-23 | 212.57 |
| 2010-03-22 | 211.70 |
| 2010-03-19 | 213.72 |
| 2010-03-18 | 215.45 |
| 2010-03-17 | 216.31 |
| 2010-03-16 | 214.30 |
| 2010-03-15 | 214.58 |
| 2010-03-12 | 216.89 |
| 2010-03-11 | 217.76 |
| 2010-03-10 | 216.34 |
| 2010-03-09 | 216.05 |
| 2010-03-08 | 214.07 |
| 2010-03-05 | 210.39 |
| 2010-03-04 | 208.40 |
| 2010-03-03 | 208.12 |
| 2010-03-02 | 208.97 |
| 2010-03-01 | 225.69 |
| 2010-02-26 | 221.72 |
| 2010-02-25 | 221.44 |
| 2010-02-24 | 218.89 |
| 2010-02-23 | 216.34 |
| 2010-02-22 | 213.79 |
| 2010-02-19 | 209.25 |
| 2010-02-18 | 212.37 |
| 2010-02-17 | 211.52 |
| 2010-02-12 | 210.39 |
| 2010-02-11 | 210.10 |
| 2010-02-10 | 208.97 |
| 2010-02-09 | 209.54 |
| 2010-02-08 | 205.28 |
| 2010-02-05 | 205.00 |
| 2010-02-04 | 208.97 |
| 2010-02-03 | 210.95 |
| 2010-02-02 | 210.67 |
| 2010-02-01 | 209.82 |
| 2010-01-29 | 209.25 |
| 2010-01-28 | 211.80 |
| 2010-01-27 | 210.39 |
| 2010-01-26 | 212.09 |
| 2010-01-25 | 217.19 |
| 2010-01-22 | 219.17 |
| 2010-01-21 | 222.01 |
| 2010-01-20 | 225.69 |
| 2010-01-19 | 224.84 |
| 2010-01-18 | 222.57 |
| 2010-01-15 | 220.87 |
| 2010-01-14 | 222.57 |
| 2010-01-13 | 221.16 |
| 2010-01-12 | 224.28 |
| 2010-01-11 | 224.56 |
| 2010-01-08 | 224.28 |
| 2010-01-07 | 226.83 |
| 2010-01-06 | 226.83 |
| 2010-01-05 | 226.26 |
| 2010-01-04 | 223.14 |
| 2009-12-31 | 225.13 |
| 2009-12-30 | 223.71 |
| 2009-12-29 | 222.57 |
| 2009-12-28 | 222.57 |
| 2009-12-24 | 221.72 |
| 2009-12-23 | 218.61 |
| 2009-12-22 | 216.62 |
| 2009-12-21 | 214.92 |
| 2009-12-18 | 217.76 |
| 2009-12-17 | 220.31 |
| 2009-12-16 | 225.13 |
| 2009-12-15 | 225.13 |
| 2009-12-14 | 224.56 |
| 2009-12-11 | 222.29 |
| 2009-12-10 | 224.56 |
| 2009-12-09 | 222.57 |
| 2009-12-08 | 229.09 |
| 2009-12-07 | 229.66 |
| 2009-12-04 | 230.51 |
| 2009-12-03 | 231.08 |
| 2009-12-02 | 229.38 |
| 2009-12-01 | 227.96 |
| 2009-11-30 | 221.44 |
| 2009-11-27 | 216.62 |
| 2009-11-26 | 226.83 |
| 2009-11-25 | 227.68 |
| 2009-11-24 | 227.39 |
| 2009-11-23 | 228.81 |
| 2009-11-20 | 225.69 |
| 2009-11-19 | 223.71 |
| 2009-11-18 | 227.11 |
| 2009-11-17 | 229.94 |
| 2009-11-16 | 231.08 |
| 2009-11-13 | 225.98 |
| 2009-11-12 | 227.39 |
| 2009-11-11 | 229.64 |
| 2009-11-10 | 227.39 |
| 2009-11-09 | 224.59 |
| 2009-11-06 | 219.53 |
| 2009-11-05 | 216.16 |
| 2009-11-04 | 216.44 |
| 2009-11-03 | 212.79 |
| 2009-11-02 | 211.67 |
| 2009-10-30 | 213.07 |
| 2009-10-29 | 208.86 |
| 2009-10-28 | 210.83 |
| 2009-10-27 | 211.67 |
| 2009-10-23 | 212.23 |
| 2009-10-22 | 209.42 |
| 2009-10-21 | 212.23 |
| 2009-10-20 | 211.67 |
| 2009-10-19 | 210.27 |
| 2009-10-16 | 212.23 |
| 2009-10-15 | 215.04 |
| 2009-10-14 | 216.44 |
| 2009-10-13 | 210.27 |
| 2009-10-12 | 209.14 |
| 2009-10-09 | 212.23 |
| 2009-10-08 | 212.79 |
| 2009-10-07 | 209.14 |
| 2009-10-06 | 209.42 |
| 2009-10-05 | 210.83 |
| 2009-10-02 | 210.27 |
| 2009-09-30 | 213.63 |
| 2009-09-29 | 208.86 |
| 2009-09-28 | 208.02 |
| 2009-09-25 | 208.86 |
| 2009-09-24 | 209.14 |
| 2009-09-23 | 213.35 |
| 2009-09-22 | 214.20 |
| 2009-09-21 | 217.00 |
| 2009-09-18 | 220.65 |
| 2009-09-17 | 219.25 |
| 2009-09-16 | 219.53 |
| 2009-09-15 | 217.00 |
| 2009-09-14 | 215.60 |
| 2009-09-11 | 218.97 |
| 2009-09-10 | 220.94 |
| 2009-09-09 | 219.53 |
| 2009-09-08 | 218.97 |
| 2009-09-07 | 214.76 |
| 2009-09-04 | 212.51 |
| 2009-09-03 | 208.86 |
| 2009-09-02 | 206.33 |
| 2009-09-01 | 207.46 |
| 2009-08-31 | 209.14 |
| 2009-08-28 | 213.92 |
| 2009-08-27 | 212.51 |
| 2009-08-26 | 216.44 |
| 2009-08-25 | 217.29 |
| 2009-08-24 | 219.53 |
| 2009-08-21 | 215.88 |
| 2009-08-20 | 218.13 |
| 2009-08-19 | 215.88 |
| 2009-08-18 | 220.09 |
| 2009-08-17 | 221.22 |
| 2009-08-14 | 225.99 |
| 2009-08-13 | 225.99 |
| 2009-08-12 | 223.76 |
| 2009-08-11 | 225.99 |
| 2009-08-10 | 229.88 |
| 2009-08-07 | 222.10 |
| 2009-08-06 | 224.04 |
| 2009-08-05 | 224.88 |
| 2009-08-04 | 234.06 |
| 2009-08-03 | 247.13 |
| 2009-07-31 | 250.19 |
| 2009-07-30 | 247.68 |
| 2009-07-29 | 245.74 |
| 2009-07-28 | 239.62 |
| 2009-07-27 | 224.88 |
| 2009-07-24 | 219.87 |
| 2009-07-23 | 214.86 |
| 2009-07-22 | 208.74 |
| 2009-07-21 | 211.53 |
| 2009-07-20 | 210.13 |
| 2009-07-17 | 204.29 |
| 2009-07-16 | 199.29 |
| 2009-07-15 | 197.62 |
| 2009-07-14 | 195.39 |
| 2009-07-13 | 189.55 |
| 2009-07-10 | 193.72 |
| 2009-07-09 | 192.61 |
| 2009-07-08 | 192.61 |
| 2009-07-07 | 195.11 |
| 2009-07-06 | 195.39 |
| 2009-07-03 | 195.67 |
| 2009-07-02 | 195.67 |
| 2009-06-30 | 203.18 |
| 2009-06-29 | 208.19 |
| 2009-06-26 | 207.08 |
| 2009-06-25 | 206.24 |
| 2009-06-24 | 197.06 |
| 2009-06-23 | 195.11 |
| 2009-06-22 | 201.23 |
| 2009-06-19 | 204.57 |
| 2009-06-18 | 199.29 |
| 2009-06-17 | 201.79 |
| 2009-06-16 | 204.57 |
| 2009-06-15 | 209.02 |
| 2009-06-12 | 211.53 |
| 2009-06-11 | 216.53 |
| 2009-06-10 | 222.93 |
| 2009-06-09 | 213.19 |
| 2009-06-08 | 217.37 |
| 2009-06-05 | 229.05 |
| 2009-06-04 | 225.43 |
| 2009-06-03 | 215.98 |
| 2009-06-02 | 197.62 |
| 2009-06-01 | 207.35 |
| 2009-05-29 | 208.74 |
| 2009-05-27 | 188.72 |
| 2009-05-26 | 175.37 |
| 2009-05-25 | 173.98 |
| 2009-05-22 | 169.53 |
| 2009-05-21 | 170.08 |
| 2009-05-20 | 171.89 |
| 2009-05-19 | 180.09 |
| 2009-05-18 | 177.59 |
| 2009-05-15 | 172.50 |
| 2009-05-14 | 172.36 |
| 2009-05-13 | 180.34 |
| 2009-05-12 | 183.09 |
| 2009-05-11 | 179.24 |
| 2009-05-08 | 185.29 |
| 2009-05-07 | 182.27 |
| 2009-05-06 | 171.95 |
| 2009-05-05 | 147.33 |
| 2009-05-04 | 144.99 |
| 2009-04-30 | 138.25 |
| 2009-04-29 | 134.54 |
| 2009-04-28 | 131.92 |
| 2009-04-27 | 137.97 |
| 2009-04-24 | 140.86 |
| 2009-04-23 | 139.08 |
| 2009-04-22 | 137.42 |
| 2009-04-21 | 138.66 |
| 2009-04-20 | 140.86 |
| 2009-04-17 | 142.79 |
| 2009-04-16 | 142.79 |
| 2009-04-15 | 143.20 |
| 2009-04-14 | 138.11 |
| 2009-04-09 | 128.90 |
| 2009-04-08 | 126.56 |
| 2009-04-07 | 130.27 |
| 2009-04-06 | 128.07 |
| 2009-04-03 | 125.73 |
| 2009-04-02 | 129.45 |
| 2009-04-01 | 114.04 |
| 2009-03-31 | 114.73 |
| 2009-03-30 | 114.87 |
| 2009-03-27 | 118.99 |
| 2009-03-26 | 122.98 |
| 2009-03-25 | 122.02 |
| 2009-03-24 | 128.07 |
| 2009-03-23 | 117.34 |
| 2009-03-20 | 109.36 |
| 2009-03-19 | 115.97 |
| 2009-03-18 | 115.14 |
| 2009-03-17 | 116.65 |
| 2009-03-16 | 115.28 |
| 2009-03-13 | 104.69 |
| 2009-03-12 | 93.05 |
| 2009-03-11 | 90.67 |
| 2009-03-10 | 80.75 |
| 2009-03-09 | 77.18 |
| 2009-03-06 | 94.64 |
| 2009-03-05 | 110.24 |
| 2009-03-04 | 114.21 |
| 2009-03-03 | 115.00 |
| 2009-03-02 | 122.80 |
| 2009-02-27 | 130.07 |
| 2009-02-26 | 127.96 |
| 2009-02-25 | 125.58 |
| 2009-02-24 | 121.08 |
| 2009-02-23 | 126.37 |
| 2009-02-20 | 116.85 |
| 2009-02-19 | 123.73 |
| 2009-02-18 | 127.03 |
| 2009-02-17 | 124.92 |
| 2009-02-16 | 130.07 |
| 2009-02-13 | 134.70 |
| 2009-02-12 | 136.55 |
| 2009-02-11 | 140.52 |
| 2009-02-10 | 144.22 |
| 2009-02-09 | 143.30 |
| 2009-02-06 | 146.07 |
| 2009-02-05 | 136.68 |
| 2009-02-04 | 140.25 |
| 2009-02-03 | 138.01 |
| 2009-02-02 | 145.81 |
| 2009-01-30 | 150.70 |
| 2009-01-29 | 141.31 |
| 2009-01-23 | 125.31 |
| 2009-01-22 | 129.02 |
| 2009-01-21 | 129.02 |
| 2009-01-20 | 129.41 |
| 2009-01-19 | 137.74 |
| 2009-01-16 | 140.65 |
| 2009-01-15 | 143.30 |
| 2009-01-14 | 148.59 |
| 2009-01-13 | 158.90 |
| 2009-01-12 | 165.51 |
| 2009-01-09 | 167.63 |
| 2009-01-08 | 168.68 |
| 2009-01-07 | 164.45 |
| 2009-01-06 | 171.06 |
| 2009-01-05 | 172.65 |
| 2009-01-02 | 176.88 |
| 2008-12-31 | 168.95 |
| 2008-12-30 | 172.12 |
| 2008-12-29 | 174.24 |
| 2008-12-24 | 169.74 |
| 2008-12-23 | 160.75 |
| 2008-12-22 | 161.94 |
| 2008-12-19 | 170.53 |
| 2008-12-18 | 177.67 |
| 2008-12-17 | 177.67 |
| 2008-12-16 | 181.38 |
| 2008-12-15 | 187.20 |
| 2008-12-12 | 176.88 |
| 2008-12-11 | 188.25 |
| 2008-12-10 | 190.90 |
| 2008-12-09 | 182.43 |
| 2008-12-08 | 190.90 |
| 2008-12-05 | 167.63 |
| 2008-12-04 | 168.15 |
| 2008-12-03 | 167.10 |
| 2008-12-02 | 165.25 |
| 2008-12-01 | 171.33 |
| 2008-11-28 | 161.54 |
| 2008-11-27 | 157.97 |
| 2008-11-26 | 154.14 |
| 2008-11-25 | 148.45 |
| 2008-11-24 | 130.07 |
| 2008-11-21 | 135.63 |
| 2008-11-20 | 129.15 |
| 2008-11-19 | 131.92 |
| 2008-11-18 | 128.75 |
| 2008-11-17 | 139.73 |
| 2008-11-14 | 135.94 |
| 2008-11-13 | 133.85 |
| 2008-11-12 | 148.22 |
| 2008-11-11 | 156.06 |
| 2008-11-10 | 169.12 |
| 2008-11-07 | 178.26 |
| 2008-11-06 | 168.60 |
| 2008-11-05 | 178.79 |
| 2008-11-04 | 169.12 |
| 2008-11-03 | 151.09 |
| 2008-10-31 | 148.22 |
| 2008-10-30 | 152.14 |
| 2008-10-29 | 132.15 |
| 2008-10-28 | 135.94 |
| 2008-10-27 | 106.80 |
| 2008-10-24 | 133.85 |
| 2008-10-23 | 156.19 |
| 2008-10-22 | 162.85 |
| 2008-10-21 | 171.73 |
| 2008-10-20 | 178.00 |
| 2008-10-17 | 176.96 |
| 2008-10-16 | 183.49 |
| 2008-10-15 | 198.38 |
| 2008-10-14 | 207.53 |
| 2008-10-13 | 210.93 |
| 2008-10-10 | 184.80 |
| 2008-10-09 | 208.05 |
| 2008-10-08 | 196.29 |
| 2008-10-06 | 208.31 |
| 2008-10-03 | 223.21 |
| 2008-10-02 | 243.59 |
| 2008-09-30 | 277.03 |
| 2008-09-29 | 281.73 |
| 2008-09-26 | 287.22 |
| 2008-09-25 | 282.26 |
| 2008-09-24 | 286.70 |
| 2008-09-23 | 286.70 |
| 2008-09-22 | 294.80 |
| 2008-09-19 | 300.02 |
| 2008-09-18 | 280.16 |
| 2008-09-17 | 291.14 |
| 2008-09-16 | 296.10 |
| 2008-09-12 | 310.21 |
| 2008-09-11 | 304.20 |
| 2008-09-10 | 311.52 |
| 2008-09-09 | 302.11 |
| 2008-09-08 | 298.45 |
| 2008-09-05 | 291.66 |
| 2008-09-04 | 293.23 |
| 2008-09-03 | 295.06 |
| 2008-09-02 | 299.50 |
| 2008-09-01 | 297.15 |
| 2008-08-29 | 305.25 |
| 2008-08-28 | 289.83 |
| 2008-08-27 | 290.35 |
| 2008-08-26 | 283.82 |
| 2008-08-25 | 290.88 |
| 2008-08-21 | 280.43 |
| 2008-08-20 | 291.14 |
| 2008-08-19 | 286.70 |
| 2008-08-18 | 291.66 |
| 2008-08-15 | 301.33 |
| 2008-08-14 | 311.96 |
| 2008-08-13 | 310.41 |
| 2008-08-12 | 313.52 |
| 2008-08-11 | 319.75 |
| 2008-08-08 | 317.67 |
| 2008-08-07 | 313.78 |
| 2008-08-05 | 300.81 |
| 2008-08-04 | 303.14 |
| 2008-08-01 | 311.45 |
| 2008-07-31 | 298.99 |
| 2008-07-30 | 302.37 |
| 2008-07-29 | 301.33 |
| 2008-07-28 | 302.63 |
| 2008-07-25 | 295.88 |
| 2008-07-24 | 293.29 |
| 2008-07-23 | 299.51 |
| 2008-07-22 | 301.85 |
| 2008-07-21 | 301.07 |
| 2008-07-18 | 284.73 |
| 2008-07-17 | 279.80 |
| 2008-07-16 | 271.49 |
| 2008-07-15 | 270.98 |
| 2008-07-14 | 286.02 |
| 2008-07-11 | 281.35 |
| 2008-07-10 | 283.69 |
| 2008-07-09 | 285.24 |
| 2008-07-08 | 282.65 |
| 2008-07-07 | 298.99 |
| 2008-07-04 | 296.66 |
| 2008-07-03 | 303.40 |
| 2008-07-02 | 319.23 |
| 2008-06-30 | 326.75 |
| 2008-06-27 | 319.23 |
| 2008-06-26 | 328.05 |
| 2008-06-25 | 317.93 |
| 2008-06-24 | 310.67 |
| 2008-06-23 | 311.19 |
| 2008-06-20 | 302.89 |
| 2008-06-19 | 302.89 |
| 2008-06-18 | 303.40 |
| 2008-06-17 | 304.70 |
| 2008-06-16 | 307.81 |
| 2008-06-13 | 307.04 |
| 2008-06-12 | 308.85 |
| 2008-06-11 | 310.67 |
| 2008-06-10 | 310.67 |
| 2008-06-06 | 323.90 |
| 2008-06-05 | 320.27 |
| 2008-06-04 | 316.63 |
| 2008-06-03 | 320.79 |
| 2008-06-02 | 310.41 |
| 2008-05-30 | 310.15 |
| 2008-05-29 | 314.30 |
| 2008-05-28 | 307.30 |
| 2008-05-27 | 300.03 |
| 2008-05-26 | 300.03 |
| 2008-05-23 | 306.26 |
| 2008-05-22 | 307.81 |
| 2008-05-21 | 307.55 |
| 2008-05-20 | 294.32 |
| 2008-05-19 | 292.51 |
| 2008-05-16 | 299.77 |
| 2008-05-15 | 307.55 |
| 2008-05-14 | 313.22 |
| 2008-05-13 | 311.68 |
| 2008-05-09 | 303.95 |
| 2008-05-08 | 310.39 |
| 2008-05-07 | 306.52 |
| 2008-05-06 | 311.68 |
| 2008-05-05 | 310.13 |
| 2008-05-02 | 309.36 |
| 2008-04-30 | 302.14 |
| 2008-04-29 | 301.63 |
| 2008-04-28 | 297.25 |
| 2008-04-25 | 294.16 |
| 2008-04-24 | 296.73 |
| 2008-04-23 | 293.90 |
| 2008-04-22 | 292.61 |
| 2008-04-21 | 288.75 |
| 2008-04-18 | 281.02 |
| 2008-04-17 | 278.19 |
| 2008-04-16 | 276.13 |
| 2008-04-15 | 277.16 |
| 2008-04-14 | 273.03 |
| 2008-04-11 | 275.61 |
| 2008-04-10 | 271.23 |
| 2008-04-09 | 272.26 |
| 2008-04-08 | 267.88 |
| 2008-04-07 | 266.59 |
| 2008-04-03 | 268.40 |
| 2008-04-02 | 263.24 |
| 2008-04-01 | 257.58 |
| 2008-03-31 | 262.99 |
| 2008-03-28 | 267.37 |
| 2008-03-27 | 264.27 |
| 2008-03-26 | 259.12 |
| 2008-03-25 | 262.99 |
| 2008-03-20 | 256.29 |
| 2008-03-19 | 252.94 |
| 2008-03-18 | 249.59 |
| 2008-03-17 | 243.92 |
| 2008-03-14 | 254.23 |
| 2008-03-13 | 251.39 |
| 2008-03-12 | 262.48 |
| 2008-03-11 | 255.43 |
| 2008-03-10 | 246.60 |
| 2008-03-07 | 243.08 |
| 2008-03-06 | 249.12 |
| 2008-03-05 | 251.39 |
| 2008-03-04 | 258.70 |
| 2008-03-03 | 270.80 |
| 2008-02-29 | 278.37 |
| 2008-02-28 | 268.53 |
| 2008-02-27 | 266.77 |
| 2008-02-26 | 255.68 |
| 2008-02-25 | 249.88 |
| 2008-02-22 | 251.90 |
| 2008-02-21 | 252.40 |
| 2008-02-20 | 247.86 |
| 2008-02-19 | 249.12 |
| 2008-02-18 | 243.08 |
| 2008-02-15 | 241.31 |
| 2008-02-14 | 245.09 |
| 2008-02-13 | 241.31 |
| 2008-02-12 | 246.35 |
| 2008-02-11 | 248.62 |
| 2008-02-06 | 258.45 |
| 2008-02-05 | 275.59 |
| 2008-02-04 | 271.81 |
| 2008-02-01 | 273.07 |
| 2008-01-31 | 286.18 |
| 2008-01-30 | 292.99 |
| 2008-01-29 | 288.95 |
| 2008-01-28 | 279.88 |
| 2008-01-25 | 288.45 |
| 2008-01-24 | 262.99 |
| 2008-01-23 | 277.86 |
| 2008-01-22 | 247.86 |
| 2008-01-21 | 268.03 |
| 2008-01-18 | 288.45 |
| 2008-01-17 | 292.73 |
| 2008-01-16 | 294.25 |
| 2008-01-15 | 306.09 |
| 2008-01-14 | 311.39 |
| 2008-01-11 | 305.84 |
| 2008-01-10 | 303.32 |
| 2008-01-09 | 310.63 |
| 2008-01-08 | 300.55 |
| 2008-01-07 | 292.48 |
| 2008-01-04 | 300.04 |
| 2008-01-03 | 291.98 |
| 2008-01-02 | 301.81 |
| 2007-12-31 | 305.59 |
| 2007-12-28 | 297.27 |
| 2007-12-27 | 307.61 |
| 2007-12-24 | 309.62 |
| 2007-12-21 | 299.79 |
| 2007-12-20 | 284.67 |
| 2007-12-19 | 279.37 |
| 2007-12-18 | 267.27 |
| 2007-12-17 | 268.28 |
| 2007-12-14 | 285.42 |
| 2007-12-13 | 292.48 |
| 2007-12-12 | 303.83 |
| 2007-12-11 | 315.67 |
| 2007-12-10 | 307.10 |
| 2007-12-07 | 303.57 |
| 2007-12-06 | 320.71 |
| 2007-12-05 | 300.30 |
| 2007-12-04 | 277.11 |
| 2007-12-03 | 274.33 |
| 2007-11-30 | 273.83 |
| 2007-11-29 | 272.57 |
| 2007-11-28 | 262.23 |
| 2007-11-27 | 251.14 |
| 2007-11-26 | 258.70 |
| 2007-11-23 | 239.55 |
| 2007-11-22 | 236.77 |
| 2007-11-21 | 248.27 |
| 2007-11-20 | 255.02 |
| 2007-11-19 | 259.02 |
| 2007-11-16 | 263.28 |
| 2007-11-15 | 268.28 |
| 2007-11-14 | 272.53 |
| 2007-11-13 | 253.02 |
| 2007-11-12 | 254.52 |
| 2007-11-09 | 266.28 |
| 2007-11-08 | 258.27 |
| 2007-11-07 | 260.52 |
| 2007-11-06 | 270.78 |
| 2007-11-05 | 260.52 |
| 2007-11-02 | 269.78 |
| 2007-11-01 | 284.28 |
| 2007-10-31 | 293.03 |
| 2007-10-30 | 294.03 |
| 2007-10-29 | 292.28 |
| 2007-10-26 | 284.03 |
| 2007-10-25 | 274.53 |
| 2007-10-24 | 271.03 |
| 2007-10-23 | 264.28 |
| 2007-10-22 | 256.27 |
| 2007-10-18 | 273.78 |
| 2007-10-17 | 275.78 |
| 2007-10-16 | 275.78 |
| 2007-10-15 | 288.53 |
| 2007-10-12 | 282.78 |
| 2007-10-11 | 275.03 |
| 2007-10-10 | 248.52 |
| 2007-10-09 | 242.27 |
| 2007-10-08 | 245.02 |
| 2007-10-05 | 246.27 |
| 2007-10-04 | 244.02 |
| 2007-10-03 | 258.02 |
| 2007-10-02 | 257.27 |
| 2007-09-28 | 245.27 |
| 2007-09-27 | 244.52 |
| 2007-09-25 | 238.52 |
| 2007-09-24 | 239.52 |
| 2007-09-21 | 243.77 |
| 2007-09-20 | 242.02 |
| 2007-09-19 | 242.27 |
| 2007-09-18 | 232.02 |
| 2007-09-17 | 228.02 |
| 2007-09-14 | 229.77 |
| 2007-09-13 | 221.52 |
| 2007-09-12 | 223.77 |
| 2007-09-11 | 211.52 |
| 2007-09-10 | 205.02 |
| 2007-09-07 | 205.02 |
| 2007-09-06 | 209.52 |
| 2007-09-05 | 207.77 |
| 2007-09-04 | 203.52 |
| 2007-09-03 | 205.27 |
| 2007-08-31 | 205.77 |
| 2007-08-30 | 200.27 |
| 2007-08-29 | 194.27 |
| 2007-08-28 | 200.27 |
| 2007-08-27 | 207.02 |
| 2007-08-24 | 199.77 |
| 2007-08-23 | 199.52 |
| 2007-08-22 | 195.02 |
| 2007-08-21 | 189.27 |
| 2007-08-20 | 189.02 |
| 2007-08-17 | 177.27 |
| 2007-08-16 | 180.27 |
| 2007-08-15 | 189.43 |
| 2007-08-14 | 194.13 |
| 2007-08-13 | 193.14 |
| 2007-08-10 | 192.40 |
| 2007-08-09 | 201.07 |
| 2007-08-08 | 201.81 |
| 2007-08-07 | 188.69 |
| 2007-08-06 | 189.93 |
| 2007-08-03 | 196.11 |
| 2007-08-02 | 193.39 |
| 2007-08-01 | 198.84 |
| 2007-07-31 | 207.01 |
| 2007-07-30 | 179.53 |
| 2007-07-27 | 172.84 |
| 2007-07-26 | 176.31 |
| 2007-07-25 | 181.01 |
| 2007-07-24 | 181.51 |
| 2007-07-23 | 181.51 |
| 2007-07-20 | 180.27 |
| 2007-07-19 | 179.53 |
| 2007-07-18 | 173.09 |
| 2007-07-17 | 169.87 |
| 2007-07-16 | 167.64 |
| 2007-07-13 | 168.39 |
| 2007-07-12 | 166.40 |
| 2007-07-11 | 164.67 |
| 2007-07-10 | 169.13 |
| 2007-07-09 | 168.88 |
| 2007-07-06 | 166.16 |
| 2007-07-05 | 162.44 |
| 2007-07-04 | 166.90 |
| 2007-07-03 | 164.67 |
| 2007-06-29 | 161.95 |
| 2007-06-28 | 162.94 |
| 2007-06-27 | 163.43 |
| 2007-06-26 | 161.70 |
| 2007-06-25 | 160.46 |
| 2007-06-22 | 162.44 |
| 2007-06-21 | 161.21 |
| 2007-06-20 | 161.95 |
| 2007-06-18 | 162.94 |
| 2007-06-15 | 164.42 |
| 2007-06-14 | 165.41 |
| 2007-06-13 | 159.72 |
| 2007-06-12 | 161.70 |
| 2007-06-11 | 163.68 |
| 2007-06-08 | 163.93 |
| 2007-06-07 | 166.65 |
| 2007-06-06 | 169.38 |
| 2007-06-05 | 170.37 |
| 2007-06-04 | 170.37 |
| 2007-06-01 | 169.87 |
| 2007-05-31 | 169.13 |
| 2007-05-30 | 167.39 |
| 2007-05-29 | 166.90 |
| 2007-05-28 | 167.64 |
| 2007-05-25 | 168.14 |
| 2007-05-23 | 170.86 |
| 2007-05-22 | 172.10 |
| 2007-05-21 | 172.35 |
| 2007-05-18 | 174.33 |
| 2007-05-17 | 174.08 |
| 2007-05-16 | 172.12 |
| 2007-05-15 | 171.38 |
| 2007-05-14 | 170.89 |
| 2007-05-11 | 168.20 |
| 2007-05-10 | 171.14 |
| 2007-05-09 | 172.85 |
| 2007-05-08 | 170.65 |
| 2007-05-07 | 171.87 |
| 2007-05-04 | 176.78 |
| 2007-05-03 | 177.27 |
| 2007-05-02 | 174.08 |
| 2007-04-30 | 170.40 |
| 2007-04-27 | 172.61 |
| 2007-04-26 | 175.55 |
| 2007-04-25 | 173.34 |
| 2007-04-24 | 173.59 |
| 2007-04-23 | 174.08 |
| 2007-04-20 | 173.34 |
| 2007-04-19 | 171.63 |
| 2007-04-18 | 176.29 |
| 2007-04-17 | 177.27 |
| 2007-04-16 | 177.51 |
| 2007-04-13 | 174.32 |
| 2007-04-12 | 175.55 |
| 2007-04-11 | 177.76 |
| 2007-04-10 | 178.00 |
| 2007-04-04 | 176.78 |
| 2007-04-03 | 173.59 |
| 2007-04-02 | 171.87 |
| 2007-03-30 | 172.12 |
| 2007-03-29 | 173.34 |
| 2007-03-28 | 167.46 |
| 2007-03-27 | 168.20 |
| 2007-03-26 | 169.42 |
| 2007-03-23 | 170.16 |
| 2007-03-22 | 171.38 |
| 2007-03-21 | 167.71 |
| 2007-03-20 | 167.46 |
| 2007-03-19 | 166.23 |
| 2007-03-16 | 162.80 |
| 2007-03-15 | 166.48 |
| 2007-03-14 | 161.90 |
| 2007-03-13 | 168.17 |
| 2007-03-12 | 171.06 |
| 2007-03-09 | 167.20 |
| 2007-03-08 | 166.24 |
| 2007-03-07 | 162.14 |
| 2007-03-06 | 161.42 |
| 2007-03-05 | 155.16 |
| 2007-03-02 | 157.08 |
| 2007-03-01 | 155.88 |
| 2007-02-28 | 156.36 |
| 2007-02-27 | 161.42 |
| 2007-02-26 | 168.89 |
| 2007-02-23 | 171.06 |
| 2007-02-22 | 172.02 |
| 2007-02-21 | 172.26 |
| 2007-02-16 | 172.02 |
| 2007-02-15 | 168.17 |
| 2007-02-14 | 162.14 |
| 2007-02-13 | 158.05 |
| 2007-02-12 | 160.94 |
| 2007-02-09 | 162.87 |
| 2007-02-08 | 163.83 |
| 2007-02-07 | 165.28 |
| 2007-02-06 | 165.52 |
| 2007-02-05 | 164.07 |
| 2007-02-02 | 164.07 |
| 2007-02-01 | 162.62 |
| 2007-01-31 | 161.42 |
| 2007-01-30 | 162.62 |
| 2007-01-29 | 161.90 |
| 2007-01-26 | 160.70 |
| 2007-01-25 | 161.66 |
| 2007-01-24 | 164.07 |
| 2007-01-23 | 166.72 |
| 2007-01-22 | 170.82 |
| 2007-01-19 | 171.30 |
| 2007-01-18 | 170.82 |
| 2007-01-17 | 170.33 |
| 2007-01-16 | 169.61 |
| 2007-01-15 | 168.17 |
| 2007-01-12 | 164.07 |
| 2007-01-11 | 160.70 |
| 2007-01-10 | 159.25 |
| 2007-01-09 | 159.25 |
| 2007-01-08 | 157.81 |
| 2007-01-05 | 157.32 |
| 2007-01-04 | 157.32 |
| 2007-01-03 | 157.81 |
| 2007-01-02 | 156.60 |
| 2006-12-29 | 156.12 |
| 2006-12-28 | 155.64 |
| 2006-12-27 | 155.16 |
| 2006-12-22 | 154.43 |
| 2006-12-21 | 154.19 |
| 2006-12-20 | 153.47 |
| 2006-12-19 | 152.02 |
| 2006-12-18 | 151.30 |
| 2006-12-15 | 150.82 |
| 2006-12-14 | 150.10 |
| 2006-12-13 | 149.15 |
| 2006-12-12 | 149.15 |
| 2006-12-11 | 149.15 |
| 2006-12-08 | 148.67 |
| 2006-12-07 | 148.20 |
| 2006-12-06 | 148.20 |
| 2006-12-05 | 148.20 |
| 2006-12-04 | 147.48 |
| 2006-12-01 | 146.53 |
| 2006-11-30 | 147.48 |
| 2006-11-29 | 146.77 |
| 2006-11-28 | 145.57 |
| 2006-11-27 | 146.53 |
| 2006-11-24 | 146.29 |
| 2006-11-23 | 146.53 |
| 2006-11-22 | 147.24 |
| 2006-11-21 | 146.53 |
| 2006-11-20 | 146.29 |
| 2006-11-17 | 146.77 |
| 2006-11-16 | 145.34 |
| 2006-11-15 | 146.05 |
| 2006-11-14 | 145.57 |
| 2006-11-13 | 145.57 |
| 2006-11-10 | 145.57 |
| 2006-11-09 | 143.90 |
| 2006-11-08 | 142.47 |
| 2006-11-07 | 141.04 |
| 2006-11-06 | 138.66 |
| 2006-11-03 | 137.82 |
| 2006-11-02 | 137.47 |
| 2006-11-01 | 136.87 |
| 2006-10-31 | 136.28 |
| 2006-10-27 | 136.16 |
| 2006-10-26 | 136.28 |
| 2006-10-25 | 136.28 |
| 2006-10-24 | 136.39 |
| 2006-10-23 | 136.39 |
| 2006-10-20 | 136.04 |
| 2006-10-19 | 135.56 |
| 2006-10-18 | 136.39 |
| 2006-10-17 | 136.51 |
| 2006-10-16 | 136.87 |
| 2006-10-13 | 137.35 |
| 2006-10-12 | 136.51 |
| 2006-10-11 | 135.56 |
| 2006-10-10 | 135.56 |
| 2006-10-09 | 135.32 |
| 2006-10-06 | 135.56 |
| 2006-10-05 | 135.68 |
| 2006-10-04 | 134.73 |
| 2006-10-03 | 135.08 |
| 2006-09-29 | 134.73 |
| 2006-09-28 | 134.73 |
| 2006-09-27 | 134.73 |
| 2006-09-26 | 134.25 |
| 2006-09-25 | 134.49 |
| 2006-09-22 | 134.49 |
| 2006-09-21 | 134.73 |
| 2006-09-20 | 135.08 |
| 2006-09-19 | 134.84 |
| 2006-09-18 | 134.84 |
| 2006-09-15 | 133.53 |
| 2006-09-14 | 133.65 |
| 2006-09-13 | 133.65 |
| 2006-09-12 | 131.98 |
| 2006-09-11 | 131.51 |
| 2006-09-08 | 132.58 |
| 2006-09-07 | 132.10 |
| 2006-09-06 | 132.94 |
| 2006-09-05 | 134.61 |
| 2006-09-04 | 135.08 |
| 2006-09-01 | 134.01 |
| 2006-08-31 | 134.84 |
| 2006-08-30 | 134.73 |
| 2006-08-29 | 134.49 |
| 2006-08-28 | 133.53 |
| 2006-08-25 | 134.25 |
| 2006-08-24 | 132.94 |
| 2006-08-23 | 133.77 |
| 2006-08-22 | 134.61 |
| 2006-08-21 | 133.41 |
| 2006-08-18 | 134.84 |
| 2006-08-17 | 134.96 |
| 2006-08-16 | 135.32 |
| 2006-08-15 | 134.96 |
| 2006-08-14 | 135.08 |
| 2006-08-11 | 134.84 |
| 2006-08-10 | 134.49 |
| 2006-08-09 | 135.43 |
| 2006-08-08 | 134.14 |
| 2006-08-07 | 133.90 |
| 2006-08-04 | 133.78 |
| 2006-08-03 | 134.14 |
| 2006-08-02 | 133.78 |
| 2006-08-01 | 133.67 |
| 2006-07-31 | 134.14 |
| 2006-07-28 | 133.55 |
| 2006-07-27 | 133.67 |
| 2006-07-26 | 132.96 |
| 2006-07-25 | 133.31 |
| 2006-07-24 | 132.84 |
| 2006-07-21 | 132.25 |
| 2006-07-20 | 132.60 |
| 2006-07-19 | 130.60 |
| 2006-07-18 | 130.95 |
| 2006-07-17 | 130.72 |
| 2006-07-14 | 131.78 |
| 2006-07-13 | 132.84 |
| 2006-07-12 | 133.90 |
| 2006-07-11 | 133.55 |
| 2006-07-10 | 133.78 |
| 2006-07-07 | 133.08 |
| 2006-07-06 | 132.84 |
| 2006-07-05 | 132.49 |
| 2006-07-04 | 133.19 |
| 2006-07-03 | 132.60 |
| 2006-06-30 | 132.25 |
| 2006-06-29 | 129.78 |
| 2006-06-28 | 128.95 |
| 2006-06-27 | 129.54 |
| 2006-06-26 | 129.30 |
| 2006-06-23 | 129.07 |
| 2006-06-22 | 128.71 |
| 2006-06-21 | 126.47 |
| 2006-06-20 | 126.36 |
| 2006-06-19 | 127.54 |
| 2006-06-16 | 127.42 |
| 2006-06-15 | 123.29 |
| 2006-06-14 | 122.11 |
| 2006-06-13 | 122.35 |
| 2006-06-12 | 126.36 |
| 2006-06-09 | 125.88 |
| 2006-06-08 | 124.82 |
| 2006-06-07 | 126.47 |
| 2006-06-06 | 127.77 |
| 2006-06-05 | 128.24 |
| 2006-06-02 | 127.77 |
| 2006-06-01 | 127.77 |
| 2006-05-30 | 129.78 |
| 2006-05-29 | 130.72 |
| 2006-05-26 | 130.84 |
| 2006-05-25 | 129.42 |
| 2006-05-24 | 129.54 |
| 2006-05-23 | 130.60 |
| 2006-05-22 | 130.37 |
| 2006-05-19 | 132.47 |
| 2006-05-18 | 132.58 |
| 2006-05-17 | 133.40 |
| 2006-05-16 | 133.40 |
| 2006-05-15 | 133.86 |
| 2006-05-12 | 134.56 |
| 2006-05-11 | 135.50 |
| 2006-05-10 | 135.96 |
| 2006-05-09 | 135.73 |
| 2006-05-08 | 136.90 |
| 2006-05-04 | 135.73 |
| 2006-05-03 | 135.50 |
| 2006-05-02 | 134.80 |
| 2006-04-28 | 134.10 |
| 2006-04-27 | 135.26 |
| 2006-04-26 | 133.63 |
| 2006-04-25 | 133.40 |
| 2006-04-24 | 133.40 |
| 2006-04-21 | 134.10 |
| 2006-04-20 | 133.63 |
| 2006-04-19 | 134.10 |
| 2006-04-18 | 134.56 |
| 2006-04-13 | 133.86 |
| 2006-04-12 | 133.40 |
| 2006-04-11 | 134.10 |
| 2006-04-10 | 134.10 |
| 2006-04-07 | 133.63 |
| 2006-04-06 | 134.56 |
| 2006-04-04 | 134.33 |
| 2006-04-03 | 134.56 |
| 2006-03-31 | 133.05 |
| 2006-03-30 | 133.17 |
| 2006-03-29 | 132.93 |
| 2006-03-28 | 133.86 |
| 2006-03-27 | 133.86 |
| 2006-03-24 | 133.40 |
| 2006-03-23 | 134.10 |
| 2006-03-22 | 133.86 |
| 2006-03-21 | 134.56 |
| 2006-03-20 | 134.80 |
| 2006-03-17 | 133.86 |
| 2006-03-16 | 134.56 |
| 2006-03-15 | 134.11 |
| 2006-03-14 | 133.65 |
| 2006-03-13 | 134.11 |
| 2006-03-10 | 133.88 |
| 2006-03-09 | 134.11 |
| 2006-03-08 | 134.34 |
| 2006-03-07 | 135.02 |
| 2006-03-06 | 136.62 |
| 2006-03-03 | 135.48 |
| 2006-03-02 | 136.85 |
| 2006-03-01 | 136.85 |
| 2006-02-28 | 137.77 |
| 2006-02-27 | 137.31 |
| 2006-02-24 | 136.17 |
| 2006-02-23 | 136.17 |
| 2006-02-22 | 134.79 |
| 2006-02-21 | 135.02 |
| 2006-02-20 | 135.02 |
| 2006-02-17 | 134.56 |
| 2006-02-16 | 134.79 |
| 2006-02-15 | 135.02 |
| 2006-02-14 | 134.79 |
| 2006-02-13 | 133.19 |
| 2006-02-10 | 134.56 |
| 2006-02-09 | 134.34 |
| 2006-02-08 | 134.34 |
| 2006-02-07 | 134.79 |
| 2006-02-06 | 135.25 |
| 2006-02-03 | 134.56 |
| 2006-02-02 | 135.94 |
| 2006-02-01 | 136.85 |
| 2006-01-27 | 136.85 |
| 2006-01-26 | 135.71 |
| 2006-01-25 | 135.48 |
| 2006-01-24 | 135.71 |
| 2006-01-23 | 135.71 |
| 2006-01-20 | 136.62 |
| 2006-01-19 | 136.85 |
| 2006-01-18 | 135.48 |
| 2006-01-17 | 135.94 |
| 2006-01-16 | 137.54 |
| 2006-01-13 | 137.77 |
| 2006-01-12 | 137.54 |
| 2006-01-11 | 136.62 |
| 2006-01-10 | 136.17 |
| 2006-01-09 | 136.17 |
| 2006-01-06 | 134.11 |
| 2006-01-05 | 135.02 |
| 2006-01-04 | 133.88 |
| 2006-01-03 | 131.82 |
| 2005-12-30 | 131.59 |
| 2005-12-29 | 133.65 |
| 2005-12-28 | 134.11 |
| 2005-12-23 | 134.11 |
| 2005-12-22 | 134.34 |
| 2005-12-21 | 134.56 |
| 2005-12-20 | 134.34 |
| 2005-12-19 | 134.34 |
| 2005-12-16 | 133.42 |
| 2005-12-15 | 132.97 |
| 2005-12-14 | 132.29 |
| 2005-12-13 | 132.29 |
| 2005-12-12 | 132.51 |
| 2005-12-09 | 131.84 |
| 2005-12-08 | 131.84 |
| 2005-12-07 | 133.42 |
| 2005-12-06 | 132.51 |
| 2005-12-05 | 133.42 |
| 2005-12-02 | 133.42 |
| 2005-12-01 | 132.51 |
| 2005-11-30 | 132.29 |
| 2005-11-29 | 133.65 |
| 2005-11-28 | 134.33 |
| 2005-11-25 | 134.10 |
| 2005-11-24 | 134.55 |
| 2005-11-23 | 134.55 |
| 2005-11-22 | 133.65 |
| 2005-11-21 | 133.87 |
| 2005-11-18 | 133.42 |
| 2005-11-17 | 132.74 |
| 2005-11-16 | 132.06 |
| 2005-11-15 | 132.06 |
| 2005-11-14 | 132.29 |
| 2005-11-11 | 132.74 |
| 2005-11-10 | 131.16 |
| 2005-11-09 | 130.70 |
| 2005-11-08 | 129.12 |
| 2005-11-07 | 128.89 |
| 2005-11-04 | 130.25 |
| 2005-11-03 | 130.25 |
| 2005-11-02 | 129.57 |
| 2005-11-01 | 129.57 |
| 2005-10-31 | 127.53 |
| 2005-10-28 | 126.40 |
| 2005-10-27 | 127.08 |
| 2005-10-26 | 127.76 |
| 2005-10-25 | 127.53 |
| 2005-10-24 | 127.08 |
| 2005-10-21 | 127.31 |
| 2005-10-20 | 127.76 |
| 2005-10-19 | 126.63 |
| 2005-10-18 | 129.12 |
| 2005-10-17 | 129.12 |
| 2005-10-14 | 128.67 |
| 2005-10-13 | 129.34 |
| 2005-10-12 | 129.34 |
| 2005-10-10 | 132.29 |
| 2005-10-07 | 132.06 |
| 2005-10-06 | 132.74 |
| 2005-10-05 | 134.78 |
| 2005-10-04 | 136.36 |
| 2005-10-03 | 137.27 |
| 2005-09-30 | 136.14 |
| 2005-09-29 | 136.14 |
| 2005-09-28 | 135.23 |
| 2005-09-27 | 135.00 |
| 2005-09-26 | 135.46 |
| 2005-09-23 | 135.00 |
| 2005-09-22 | 135.23 |
| 2005-09-21 | 136.14 |
| 2005-09-20 | 136.59 |
| 2005-09-16 | 136.36 |
| 2005-09-15 | 136.36 |
| 2005-09-14 | 136.82 |
| 2005-09-13 | 136.82 |
| 2005-09-12 | 138.17 |
| 2005-09-09 | 137.95 |
| 2005-09-08 | 138.40 |
| 2005-09-07 | 138.63 |
| 2005-09-06 | 138.17 |
| 2005-09-05 | 138.63 |
| 2005-09-02 | 138.63 |
| 2005-09-01 | 138.85 |
| 2005-08-31 | 137.72 |
| 2005-08-30 | 137.27 |
| 2005-08-29 | 137.50 |
| 2005-08-26 | 137.72 |
| 2005-08-25 | 137.50 |
| 2005-08-24 | 138.40 |
| 2005-08-23 | 138.85 |
| 2005-08-22 | 140.44 |
| 2005-08-19 | 140.44 |
| 2005-08-18 | 140.66 |
| 2005-08-17 | 141.11 |
| 2005-08-16 | 140.44 |
| 2005-08-15 | 141.11 |
| 2005-08-12 | 141.33 |
| 2005-08-11 | 141.56 |
| 2005-08-10 | 141.33 |
| 2005-08-09 | 139.99 |
| 2005-08-08 | 140.21 |
| 2005-08-05 | 140.21 |
| 2005-08-04 | 141.11 |
| 2005-08-03 | 140.66 |
| 2005-08-02 | 141.78 |
| 2005-08-01 | 141.56 |
| 2005-07-29 | 140.89 |
| 2005-07-28 | 140.44 |
| 2005-07-27 | 140.89 |
| 2005-07-26 | 140.44 |
| 2005-07-25 | 140.89 |
| 2005-07-22 | 140.21 |
| 2005-07-21 | 138.42 |
| 2005-07-20 | 138.42 |
| 2005-07-19 | 137.97 |
| 2005-07-18 | 137.75 |
| 2005-07-15 | 137.53 |
| 2005-07-14 | 136.63 |
| 2005-07-13 | 135.06 |
| 2005-07-12 | 135.73 |
| 2005-07-11 | 136.18 |
| 2005-07-08 | 135.06 |
| 2005-07-07 | 135.28 |
| 2005-07-06 | 135.96 |
| 2005-07-05 | 136.41 |
| 2005-07-04 | 137.08 |
| 2005-06-30 | 137.53 |
| 2005-06-29 | 138.65 |
| 2005-06-28 | 137.53 |
| 2005-06-27 | 137.53 |
| 2005-06-24 | 138.65 |
| 2005-06-23 | 138.65 |
| 2005-06-22 | 138.65 |
| 2005-06-21 | 136.41 |
| 2005-06-20 | 136.41 |
| 2005-06-17 | 135.28 |
| 2005-06-16 | 135.28 |
| 2005-06-15 | 136.41 |
| 2005-06-14 | 135.28 |
| 2005-06-13 | 136.41 |
| 2005-06-10 | 136.41 |
| 2005-06-09 | 136.41 |
| 2005-06-08 | 134.16 |
| 2005-06-07 | 135.28 |
| 2005-06-06 | 135.28 |
| 2005-06-03 | 134.16 |
| 2005-06-02 | 133.04 |
| 2005-06-01 | 133.04 |
| 2005-05-31 | 134.16 |
| 2005-05-30 | 135.28 |
| 2005-05-27 | 134.16 |
| 2005-05-26 | 133.04 |
| 2005-05-25 | 132.82 |
| 2005-05-24 | 133.93 |
| 2005-05-23 | 133.93 |
| 2005-05-20 | 133.93 |
| 2005-05-19 | 132.82 |
| 2005-05-18 | 131.71 |
| 2005-05-17 | 131.71 |
| 2005-05-13 | 132.82 |
| 2005-05-12 | 132.82 |
| 2005-05-11 | 132.82 |
| 2005-05-10 | 135.04 |
| 2005-05-09 | 135.04 |
| 2005-05-06 | 135.04 |
| 2005-05-05 | 136.15 |
| 2005-05-04 | 133.93 |
| 2005-05-03 | 135.04 |
| 2005-04-29 | 136.15 |
| 2005-04-28 | 136.15 |
| 2005-04-27 | 135.04 |
| 2005-04-26 | 135.04 |
| 2005-04-25 | 131.71 |
| 2005-04-22 | 130.60 |
| 2005-04-21 | 128.39 |
| 2005-04-20 | 128.39 |
| 2005-04-19 | 127.28 |
| 2005-04-18 | 127.28 |
| 2005-04-15 | 129.49 |
| 2005-04-14 | 131.71 |
| 2005-04-13 | 131.71 |
| 2005-04-12 | 130.60 |
| 2005-04-11 | 130.60 |
| 2005-04-08 | 130.60 |
| 2005-04-07 | 129.49 |
| 2005-04-06 | 128.39 |
| 2005-04-04 | 129.49 |
| 2005-04-01 | 129.49 |
| 2005-03-31 | 129.49 |
| 2005-03-30 | 128.39 |
| 2005-03-29 | 128.39 |
| 2005-03-24 | 130.60 |
| 2005-03-23 | 130.60 |
| 2005-03-22 | 130.60 |
| 2005-03-21 | 132.82 |
| 2005-03-18 | 131.71 |
| 2005-03-17 | 131.71 |
| 2005-03-16 | 132.82 |
| 2005-03-15 | 132.82 |
| 2005-03-14 | 132.82 |
| 2005-03-11 | 133.04 |
| 2005-03-10 | 133.04 |
| 2005-03-09 | 133.04 |
| 2005-03-08 | 130.86 |
| 2005-03-07 | 129.77 |
| 2005-03-04 | 129.77 |
| 2005-03-03 | 131.95 |
| 2005-03-02 | 131.95 |
| 2005-03-01 | 131.95 |
| 2005-02-28 | 131.95 |
| 2005-02-25 | 133.04 |
| 2005-02-24 | 130.86 |
| 2005-02-23 | 131.95 |
| 2005-02-22 | 133.04 |
| 2005-02-21 | 131.95 |
| 2005-02-18 | 131.95 |
| 2005-02-17 | 129.77 |
| 2005-02-16 | 130.86 |
| 2005-02-15 | 130.86 |
| 2005-02-14 | 133.04 |
| 2005-02-08 | 130.86 |
| 2005-02-07 | 130.86 |
| 2005-02-04 | 127.60 |
| 2005-02-03 | 128.69 |
| 2005-02-02 | 128.69 |
| 2005-02-01 | 128.69 |
| 2005-01-31 | 129.77 |
| 2005-01-28 | 128.69 |
| 2005-01-27 | 128.69 |
| 2005-01-26 | 128.69 |
| 2005-01-25 | 127.60 |
| 2005-01-24 | 125.42 |
| 2005-01-21 | 125.42 |
| 2005-01-20 | 126.51 |
| 2005-01-19 | 128.69 |
| 2005-01-18 | 129.77 |
| 2005-01-17 | 129.77 |
| 2005-01-14 | 128.69 |
| 2005-01-13 | 128.69 |
| 2005-01-12 | 128.69 |
| 2005-01-11 | 127.60 |
| 2005-01-10 | 128.69 |
| 2005-01-07 | 127.60 |
| 2005-01-06 | 129.77 |
| 2005-01-05 | 129.77 |
| 2005-01-04 | 134.13 |
| 2005-01-03 | 136.31 |
| 2004-12-31 | 135.22 |
| 2004-12-30 | 135.22 |
| 2004-12-29 | 136.31 |
| 2004-12-28 | 135.22 |
| 2004-12-24 | 136.31 |
| 2004-12-23 | 137.40 |
| 2004-12-22 | 136.31 |
| 2004-12-21 | 136.31 |
| 2004-12-20 | 136.31 |
| 2004-12-17 | 134.13 |
| 2004-12-16 | 134.13 |
| 2004-12-15 | 134.13 |
| 2004-12-14 | 135.00 |
| 2004-12-13 | 133.92 |
| 2004-12-10 | 133.92 |
| 2004-12-09 | 133.92 |
| 2004-12-08 | 133.92 |
| 2004-12-07 | 135.00 |
| 2004-12-06 | 136.08 |
| 2004-12-03 | 135.00 |
| 2004-12-02 | 136.08 |
| 2004-12-01 | 135.00 |
| 2004-11-30 | 132.85 |
| 2004-11-29 | 135.00 |
| 2004-11-26 | 135.00 |
| 2004-11-25 | 133.92 |
| 2004-11-24 | 133.92 |
| 2004-11-23 | 135.00 |
| 2004-11-22 | 132.85 |
| 2004-11-19 | 131.77 |
| 2004-11-18 | 130.69 |
| 2004-11-17 | 130.69 |
| 2004-11-16 | 131.77 |
| 2004-11-15 | 132.85 |
| 2004-11-12 | 131.77 |
| 2004-11-11 | 130.69 |
| 2004-11-10 | 132.85 |
| 2004-11-09 | 130.69 |
| 2004-11-08 | 131.77 |
| 2004-11-05 | 130.69 |
| 2004-11-04 | 128.53 |
| 2004-11-03 | 128.53 |
| 2004-11-02 | 126.38 |
| 2004-11-01 | 124.22 |
| 2004-10-29 | 123.14 |
| 2004-10-28 | 124.22 |
| 2004-10-27 | 120.99 |
| 2004-10-26 | 122.07 |
| 2004-10-25 | 122.07 |
| 2004-10-21 | 123.14 |
| 2004-10-20 | 123.14 |
| 2004-10-19 | 124.22 |
| 2004-10-18 | 123.14 |
| 2004-10-15 | 123.14 |
| 2004-10-14 | 122.07 |
| 2004-10-13 | 124.22 |
| 2004-10-12 | 124.22 |
| 2004-10-11 | 125.30 |
| 2004-10-08 | 125.30 |
| 2004-10-07 | 126.38 |
| 2004-10-06 | 124.22 |
| 2004-10-05 | 126.38 |
| 2004-10-04 | 127.46 |
| 2004-09-30 | 124.22 |
| 2004-09-28 | 120.99 |
| 2004-09-27 | 123.14 |
| 2004-09-24 | 123.14 |
| 2004-09-23 | 128.53 |
| 2004-09-22 | 127.46 |
| 2004-09-21 | 126.38 |
| 2004-09-20 | 125.30 |
| 2004-09-17 | 126.38 |
| 2004-09-16 | 127.46 |
| 2004-09-15 | 125.30 |
| 2004-09-14 | 126.38 |
| 2004-09-13 | 126.38 |
| 2004-09-10 | 124.22 |
| 2004-09-09 | 124.22 |
| 2004-09-08 | 126.38 |
| 2004-09-07 | 128.53 |
| 2004-09-06 | 128.53 |
| 2004-09-03 | 125.30 |
| 2004-09-02 | 126.38 |
| 2004-09-01 | 126.38 |
| 2004-08-31 | 124.22 |
| 2004-08-30 | 125.30 |
| 2004-08-27 | 124.22 |
| 2004-08-26 | 124.22 |
| 2004-08-25 | 124.22 |
| 2004-08-24 | 119.91 |
| 2004-08-23 | 119.91 |
| 2004-08-20 | 118.83 |
| 2004-08-19 | 118.62 |
| 2004-08-18 | 115.42 |
| 2004-08-17 | 115.42 |
| 2004-08-16 | 114.35 |
| 2004-08-13 | 117.55 |
| 2004-08-12 | 118.62 |
| 2004-08-11 | 114.35 |
| 2004-08-10 | 114.35 |
| 2004-08-09 | 115.42 |
| 2004-08-06 | 116.48 |
| 2004-08-05 | 117.55 |
| 2004-08-04 | 114.35 |
| 2004-08-03 | 116.48 |
| 2004-08-02 | 111.15 |
| 2004-07-30 | 112.75 |
| 2004-07-29 | 111.15 |
| 2004-07-28 | 112.22 |
| 2004-07-27 | 112.75 |
| 2004-07-26 | 112.22 |
| 2004-07-23 | 113.28 |
| 2004-07-22 | 113.28 |
| 2004-07-21 | 114.35 |
| 2004-07-20 | 110.62 |
| 2004-07-19 | 111.15 |
| 2004-07-16 | 110.62 |
| 2004-07-15 | 110.08 |
| 2004-07-14 | 109.55 |
| 2004-07-13 | 111.15 |
| 2004-07-12 | 112.22 |
| 2004-07-09 | 112.22 |
| 2004-07-08 | 111.15 |
| 2004-07-07 | 112.75 |
| 2004-07-06 | 112.75 |
| 2004-07-05 | 113.28 |
| 2004-07-02 | 113.28 |
| 2004-06-30 | 113.28 |
| 2004-06-29 | 112.22 |
| 2004-06-28 | 112.22 |
| 2004-06-25 | 112.75 |
| 2004-06-24 | 112.22 |
| 2004-06-23 | 110.08 |
| 2004-06-21 | 110.08 |
| 2004-06-18 | 110.08 |
| 2004-06-17 | 112.22 |
| 2004-06-16 | 112.22 |
| 2004-06-15 | 110.62 |
| 2004-06-14 | 111.68 |
| 2004-06-11 | 113.28 |
| 2004-06-10 | 115.42 |
| 2004-06-09 | 114.35 |
| 2004-06-08 | 115.42 |
| 2004-06-07 | 114.35 |
| 2004-06-04 | 112.22 |
| 2004-06-03 | 111.15 |
| 2004-06-02 | 113.28 |
| 2004-06-01 | 112.22 |
| 2004-05-31 | 112.22 |
| 2004-05-28 | 110.62 |
| 2004-05-27 | 108.49 |
| 2004-05-25 | 105.82 |
| 2004-05-24 | 106.14 |
| 2004-05-21 | 104.03 |
| 2004-05-20 | 101.39 |
| 2004-05-19 | 102.98 |
| 2004-05-18 | 100.34 |
| 2004-05-17 | 100.87 |
| 2004-05-14 | 103.50 |
| 2004-05-13 | 103.50 |
| 2004-05-12 | 106.14 |
| 2004-05-11 | 106.14 |
| 2004-05-10 | 105.61 |
| 2004-05-07 | 108.78 |
| 2004-05-06 | 110.36 |
| 2004-05-05 | 108.78 |
| 2004-05-04 | 110.88 |
| 2004-05-03 | 109.30 |
| 2004-04-30 | 108.78 |
| 2004-04-29 | 105.61 |
| 2004-04-28 | 106.14 |
| 2004-04-27 | 106.14 |
| 2004-04-26 | 106.67 |
| 2004-04-23 | 109.30 |
| 2004-04-22 | 107.19 |
| 2004-04-21 | 106.67 |
| 2004-04-20 | 106.67 |
| 2004-04-19 | 106.67 |
| 2004-04-16 | 107.19 |
| 2004-04-15 | 108.25 |
| 2004-04-14 | 109.83 |
| 2004-04-13 | 112.99 |
| 2004-04-08 | 110.36 |
| 2004-04-07 | 110.36 |
| 2004-04-06 | 111.94 |
| 2004-04-02 | 110.36 |
| 2004-04-01 | 109.83 |
| 2004-03-31 | 109.83 |
| 2004-03-30 | 112.99 |
| 2004-03-29 | 107.19 |
| 2004-03-26 | 106.14 |
| 2004-03-25 | 105.08 |
| 2004-03-24 | 107.19 |
| 2004-03-23 | 107.72 |
| 2004-03-22 | 107.19 |
| 2004-03-19 | 109.30 |
| 2004-03-18 | 108.25 |
| 2004-03-17 | 109.83 |
| 2004-03-16 | 108.78 |
| 2004-03-15 | 109.30 |
| 2004-03-12 | 111.31 |
| 2004-03-11 | 108.20 |
| 2004-03-10 | 111.31 |
| 2004-03-09 | 108.20 |
| 2004-03-08 | 111.31 |
| 2004-03-05 | 111.31 |
| 2004-03-04 | 113.38 |
| 2004-03-03 | 112.34 |
| 2004-03-02 | 118.56 |
| 2004-03-01 | 125.81 |
| 2004-02-27 | 128.91 |
| 2004-02-26 | 125.81 |
| 2004-02-25 | 126.84 |
| 2004-02-24 | 128.91 |
| 2004-02-23 | 126.84 |
| 2004-02-20 | 125.81 |
| 2004-02-19 | 126.84 |
| 2004-02-18 | 125.81 |
| 2004-02-17 | 125.81 |
| 2004-02-16 | 125.81 |
| 2004-02-13 | 126.84 |
| 2004-02-12 | 125.81 |
| 2004-02-11 | 123.74 |
| 2004-02-10 | 122.70 |
| 2004-02-09 | 123.74 |
| 2004-02-06 | 120.63 |
| 2004-02-05 | 117.52 |
| 2004-02-04 | 115.45 |
| 2004-02-03 | 114.41 |
| 2004-02-02 | 113.38 |
| 2004-01-30 | 118.56 |
| 2004-01-29 | 113.38 |
| 2004-01-28 | 117.52 |
| 2004-01-27 | 120.63 |
| 2004-01-26 | 121.66 |
| 2004-01-21 | 115.45 |
| 2004-01-20 | 115.45 |
| 2004-01-19 | 113.38 |
| 2004-01-16 | 111.31 |
| 2004-01-15 | 112.34 |
| 2004-01-14 | 114.41 |
| 2004-01-13 | 114.41 |
| 2004-01-12 | 113.38 |
| 2004-01-09 | 112.34 |
| 2004-01-08 | 112.34 |
| 2004-01-07 | 114.41 |
| 2004-01-06 | 113.38 |
| 2004-01-05 | 112.34 |
| 2004-01-02 | 112.34 |
| 2003-12-31 | 111.31 |
| 2003-12-30 | 110.27 |
| 2003-12-29 | 106.64 |
| 2003-12-24 | 107.16 |
| 2003-12-23 | 107.16 |
| 2003-12-22 | 108.20 |
| 2003-12-19 | 106.64 |
| 2003-12-18 | 104.57 |
| 2003-12-17 | 104.57 |
| 2003-12-16 | 105.09 |
| 2003-12-15 | 108.20 |
| 2003-12-12 | 110.25 |
| 2003-12-11 | 112.30 |
| 2003-12-10 | 109.22 |
| 2003-12-09 | 108.20 |
| 2003-12-08 | 105.12 |
| 2003-12-05 | 107.17 |
| 2003-12-04 | 109.22 |
| 2003-12-03 | 107.17 |
| 2003-12-02 | 106.15 |
| 2003-12-01 | 107.17 |
| 2003-11-28 | 104.61 |
| 2003-11-27 | 103.07 |
| 2003-11-26 | 103.07 |
| 2003-11-25 | 101.02 |
| 2003-11-24 | 101.02 |
| 2003-11-21 | 99.99 |
| 2003-11-20 | 98.97 |
| 2003-11-19 | 99.99 |
| 2003-11-18 | 103.07 |
| 2003-11-17 | 100.51 |
| 2003-11-14 | 104.10 |
| 2003-11-13 | 104.61 |
| 2003-11-12 | 100.51 |
| 2003-11-11 | 102.04 |
| 2003-11-10 | 102.56 |
| 2003-11-07 | 103.58 |
| 2003-11-06 | 104.10 |
| 2003-11-05 | 105.12 |
| 2003-11-04 | 103.58 |
| 2003-11-03 | 99.99 |
| 2003-10-31 | 98.97 |
| 2003-10-30 | 101.53 |
| 2003-10-29 | 101.53 |
| 2003-10-28 | 102.04 |
| 2003-10-27 | 98.97 |
| 2003-10-24 | 95.89 |
| 2003-10-23 | 95.38 |
| 2003-10-22 | 102.56 |
| 2003-10-21 | 104.10 |
| 2003-10-20 | 105.12 |
| 2003-10-17 | 104.10 |
| 2003-10-16 | 103.58 |
| 2003-10-15 | 101.53 |
| 2003-10-14 | 97.94 |
| 2003-10-13 | 97.43 |
| 2003-10-10 | 96.40 |
| 2003-10-09 | 96.40 |
| 2003-10-08 | 97.43 |
| 2003-10-07 | 99.99 |
| 2003-10-06 | 101.53 |
| 2003-10-03 | 99.48 |
| 2003-10-02 | 98.97 |
| 2003-09-30 | 94.87 |
| 2003-09-29 | 92.30 |
| 2003-09-26 | 93.33 |
| 2003-09-25 | 92.81 |
| 2003-09-24 | 94.87 |
| 2003-09-23 | 88.71 |
| 2003-09-22 | 86.66 |
| 2003-09-19 | 84.61 |
| 2003-09-18 | 82.56 |
| 2003-09-17 | 82.05 |
| 2003-09-16 | 80.51 |
| 2003-09-15 | 81.02 |
| 2003-09-11 | 78.97 |
| 2003-09-10 | 78.46 |
| 2003-09-09 | 79.48 |
| 2003-09-08 | 80.51 |
| 2003-09-05 | 80.51 |
| 2003-09-04 | 80.51 |
| 2003-09-03 | 80.51 |
| 2003-09-02 | 78.97 |
| 2003-09-01 | 78.46 |
| 2003-08-29 | 77.43 |
| 2003-08-28 | 75.89 |
| 2003-08-27 | 75.89 |
| 2003-08-26 | 75.89 |
| 2003-08-25 | 75.89 |
| 2003-08-22 | 76.40 |
| 2003-08-21 | 77.22 |
| 2003-08-20 | 76.22 |
| 2003-08-19 | 74.72 |
| 2003-08-18 | 75.22 |
| 2003-08-15 | 74.72 |
| 2003-08-14 | 74.72 |
| 2003-08-13 | 73.22 |
| 2003-08-12 | 71.72 |
| 2003-08-11 | 70.22 |
| 2003-08-08 | 69.21 |
| 2003-08-07 | 69.21 |
| 2003-08-06 | 68.71 |
| 2003-08-05 | 69.72 |
| 2003-08-04 | 67.21 |
| 2003-08-01 | 68.71 |
| 2003-07-31 | 68.21 |
| 2003-07-30 | 67.71 |
| 2003-07-29 | 68.21 |
| 2003-07-28 | 68.21 |
| 2003-07-25 | 67.71 |
| 2003-07-24 | 67.21 |
| 2003-07-23 | 67.21 |
| 2003-07-22 | 67.21 |
| 2003-07-21 | 67.21 |
| 2003-07-18 | 67.71 |
| 2003-07-17 | 66.21 |
| 2003-07-16 | 67.71 |
| 2003-07-15 | 67.71 |
| 2003-07-14 | 67.71 |
| 2003-07-11 | 66.71 |
| 2003-07-10 | 67.71 |
| 2003-07-09 | 68.21 |
| 2003-07-08 | 67.71 |
| 2003-07-07 | 68.21 |
| 2003-07-04 | 65.21 |
| 2003-07-03 | 65.21 |
| 2003-07-02 | 65.71 |
| 2003-06-30 | 65.21 |
| 2003-06-27 | 65.71 |
| 2003-06-26 | 65.71 |
| 2003-06-25 | 66.21 |
| 2003-06-24 | 66.21 |
| 2003-06-23 | 67.21 |
| 2003-06-20 | 69.72 |
| 2003-06-19 | 70.22 |
| 2003-06-18 | 70.22 |
| 2003-06-17 | 70.72 |
| 2003-06-16 | 69.21 |
| 2003-06-13 | 70.22 |
| 2003-06-12 | 68.71 |
| 2003-06-11 | 68.21 |
| 2003-06-10 | 68.21 |
| 2003-06-09 | 67.71 |
| 2003-06-06 | 66.71 |
| 2003-06-05 | 66.71 |
| 2003-06-03 | 66.71 |
| 2003-06-02 | 67.21 |
| 2003-05-30 | 66.21 |
| 2003-05-29 | 66.71 |
| 2003-05-28 | 66.21 |
| 2003-05-27 | 65.71 |
| 2003-05-26 | 66.21 |
| 2003-05-23 | 64.21 |
| 2003-05-22 | 63.21 |
| 2003-05-21 | 61.71 |
| 2003-05-20 | 61.20 |
| 2003-05-19 | 62.21 |
| 2003-05-16 | 61.20 |
| 2003-05-15 | 61.20 |
| 2003-05-14 | 61.71 |
| 2003-05-13 | 61.20 |
| 2003-05-12 | 61.20 |
| 2003-05-09 | 60.20 |
| 2003-05-07 | 57.20 |
| 2003-05-06 | 57.70 |
| 2003-05-05 | 57.70 |
| 2003-05-02 | 56.20 |
| 2003-04-30 | 54.70 |
| 2003-04-29 | 56.70 |
| 2003-04-28 | 52.69 |
| 2003-04-25 | 51.19 |
| 2003-04-24 | 52.19 |
| 2003-04-23 | 52.69 |
| 2003-04-22 | 52.19 |
| 2003-04-17 | 53.19 |
| 2003-04-16 | 54.20 |
| 2003-04-15 | 53.19 |
| 2003-04-14 | 51.19 |
| 2003-04-11 | 56.20 |
| 2003-04-10 | 56.70 |
| 2003-04-09 | 58.20 |
| 2003-04-08 | 60.20 |
| 2003-04-07 | 61.20 |
| 2003-04-04 | 59.70 |
| 2003-04-03 | 57.70 |
| 2003-04-02 | 58.70 |
| 2003-04-01 | 58.20 |
| 2003-03-31 | 59.20 |
| 2003-03-28 | 61.71 |
| 2003-03-27 | 61.20 |
| 2003-03-26 | 63.21 |
| 2003-03-25 | 63.71 |
| 2003-03-24 | 64.21 |
| 2003-03-21 | 64.71 |
| 2003-03-20 | 64.71 |
| 2003-03-19 | 64.71 |
| 2003-03-18 | 63.71 |
| 2003-03-17 | 64.21 |
| 2003-03-14 | 64.11 |
| 2003-03-13 | 61.22 |
| 2003-03-12 | 62.18 |
| 2003-03-11 | 62.18 |
| 2003-03-10 | 60.74 |
| 2003-03-07 | 61.22 |
| 2003-03-06 | 62.18 |
| 2003-03-05 | 63.63 |
| 2003-03-04 | 63.15 |
| 2003-03-03 | 65.55 |
| 2003-02-28 | 64.11 |
| 2003-02-27 | 61.70 |
| 2003-02-26 | 60.74 |
| 2003-02-25 | 61.22 |
| 2003-02-24 | 61.22 |
| 2003-02-21 | 61.22 |
| 2003-02-20 | 62.66 |
| 2003-02-19 | 61.22 |
| 2003-02-18 | 61.22 |
| 2003-02-17 | 60.74 |
| 2003-02-14 | 58.33 |
| 2003-02-13 | 58.33 |
| 2003-02-12 | 59.30 |
| 2003-02-11 | 58.81 |
| 2003-02-10 | 61.70 |
| 2003-02-07 | 61.22 |
| 2003-02-06 | 58.33 |
| 2003-02-05 | 58.81 |
| 2003-02-04 | 60.26 |
| 2003-01-30 | 59.78 |
| 2003-01-29 | 59.78 |
| 2003-01-28 | 60.26 |
| 2003-01-27 | 60.26 |
| 2003-01-24 | 61.70 |
| 2003-01-23 | 62.18 |
| 2003-01-22 | 61.70 |
| 2003-01-21 | 62.66 |
| 2003-01-20 | 62.18 |
| 2003-01-17 | 62.18 |
| 2003-01-16 | 65.07 |
| 2003-01-15 | 65.55 |
| 2003-01-14 | 65.07 |
| 2003-01-13 | 65.07 |
| 2003-01-10 | 64.59 |
| 2003-01-09 | 63.63 |
| 2003-01-08 | 63.63 |
| 2003-01-07 | 62.18 |
| 2003-01-06 | 63.15 |
| 2003-01-03 | 62.18 |
| 2003-01-02 | 60.26 |
| 2002-12-31 | 59.78 |
| 2002-12-30 | 59.30 |
| 2002-12-27 | 61.22 |
| 2002-12-24 | 61.70 |
| 2002-12-23 | 62.18 |
| 2002-12-20 | 62.66 |
| 2002-12-19 | 62.66 |
| 2002-12-18 | 61.70 |
| 2002-12-17 | 63.15 |
| 2002-12-16 | 62.18 |
| 2002-12-13 | 62.66 |
| 2002-12-12 | 63.63 |
| 2002-12-11 | 63.15 |
| 2002-12-10 | 63.15 |
| 2002-12-09 | 63.15 |
| 2002-12-06 | 64.11 |
| 2002-12-05 | 64.59 |
| 2002-12-04 | 64.59 |
| 2002-12-03 | 66.03 |
| 2002-12-02 | 66.03 |
| 2002-11-29 | 63.15 |
| 2002-11-28 | 65.07 |
| 2002-11-27 | 65.07 |
| 2002-11-26 | 65.55 |
| 2002-11-25 | 66.51 |
| 2002-11-22 | 66.51 |
| 2002-11-21 | 66.03 |
| 2002-11-20 | 66.03 |
| 2002-11-19 | 65.55 |
| 2002-11-18 | 64.59 |
| 2002-11-15 | 64.11 |
| 2002-11-14 | 65.55 |
| 2002-11-13 | 64.11 |
| 2002-11-12 | 64.59 |
| 2002-11-11 | 62.66 |
| 2002-11-08 | 64.11 |
| 2002-11-07 | 65.07 |
| 2002-11-06 | 67.00 |
| 2002-11-05 | 66.51 |
| 2002-11-04 | 65.07 |
| 2002-11-01 | 61.22 |
| 2002-10-31 | 62.18 |
| 2002-10-30 | 63.63 |
| 2002-10-29 | 63.15 |
| 2002-10-28 | 63.15 |
| 2002-10-25 | 63.63 |
| 2002-10-24 | 63.15 |
| 2002-10-23 | 65.07 |
| 2002-10-22 | 63.63 |
| 2002-10-21 | 64.59 |
| 2002-10-18 | 62.66 |
| 2002-10-17 | 65.07 |
| 2002-10-16 | 64.11 |
| 2002-10-15 | 64.59 |
| 2002-10-11 | 63.15 |
| 2002-10-10 | 60.74 |
| 2002-10-09 | 62.66 |
| 2002-10-08 | 59.30 |
| 2002-10-07 | 57.37 |
| 2002-10-04 | 57.85 |
| 2002-10-03 | 57.37 |
| 2002-10-02 | 57.85 |
| 2002-09-30 | 57.37 |
| 2002-09-27 | 59.78 |
| 2002-09-26 | 59.78 |
| 2002-09-25 | 57.85 |
| 2002-09-24 | 60.74 |
| 2002-09-23 | 61.70 |
| 2002-09-20 | 61.70 |
| 2002-09-19 | 61.22 |
| 2002-09-18 | 61.70 |
| 2002-09-17 | 64.59 |
| 2002-09-16 | 60.74 |
| 2002-09-13 | 60.74 |
| 2002-09-12 | 63.15 |
| 2002-09-11 | 61.22 |
| 2002-09-10 | 61.22 |
| 2002-09-09 | 59.30 |
| 2002-09-06 | 59.78 |
| 2002-09-05 | 60.26 |
| 2002-09-04 | 60.74 |
| 2002-09-03 | 59.78 |
| 2002-09-02 | 60.26 |
| 2002-08-30 | 61.22 |
| 2002-08-29 | 61.70 |
| 2002-08-28 | 61.70 |
| 2002-08-27 | 62.66 |
| 2002-08-26 | 64.11 |
| 2002-08-23 | 63.63 |
| 2002-08-22 | 66.80 |
| 2002-08-21 | 65.86 |
| 2002-08-20 | 66.80 |
| 2002-08-19 | 66.33 |
| 2002-08-16 | 65.39 |
| 2002-08-15 | 64.92 |
| 2002-08-14 | 62.57 |
| 2002-08-13 | 63.98 |
| 2002-08-12 | 61.63 |
| 2002-08-09 | 62.10 |
| 2002-08-08 | 61.63 |
| 2002-08-07 | 63.04 |
| 2002-08-06 | 58.35 |
| 2002-08-05 | 57.41 |
| 2002-08-02 | 57.88 |
| 2002-08-01 | 61.16 |
| 2002-07-31 | 62.10 |
| 2002-07-30 | 60.23 |
| 2002-07-29 | 56.00 |
| 2002-07-26 | 54.59 |
| 2002-07-25 | 56.47 |
| 2002-07-24 | 56.47 |
| 2002-07-23 | 59.29 |
| 2002-07-22 | 56.94 |
| 2002-07-19 | 58.35 |
| 2002-07-18 | 58.35 |
| 2002-07-17 | 56.00 |
| 2002-07-16 | 56.00 |
| 2002-07-15 | 57.41 |
| 2002-07-12 | 57.41 |
| 2002-07-11 | 57.41 |
| 2002-07-10 | 60.70 |
| 2002-07-09 | 61.16 |
| 2002-07-08 | 59.29 |
| 2002-07-05 | 61.16 |
| 2002-07-04 | 60.70 |
| 2002-07-03 | 58.82 |
| 2002-07-02 | 56.00 |
| 2002-06-28 | 56.94 |
| 2002-06-27 | 56.47 |
| 2002-06-26 | 54.12 |
| 2002-06-25 | 56.47 |
| 2002-06-24 | 56.94 |
| 2002-06-21 | 56.94 |
| 2002-06-20 | 58.82 |
| 2002-06-19 | 58.35 |
| 2002-06-18 | 58.82 |
| 2002-06-17 | 58.35 |
| 2002-06-14 | 59.76 |
| 2002-06-13 | 60.70 |
| 2002-06-12 | 61.63 |
| 2002-06-11 | 62.57 |
| 2002-06-10 | 63.51 |
| 2002-06-07 | 63.98 |
| 2002-06-06 | 64.92 |
| 2002-06-05 | 63.98 |
| 2002-06-04 | 62.10 |
| 2002-06-03 | 63.04 |
| 2002-05-31 | 62.10 |
| 2002-05-30 | 65.39 |
| 2002-05-29 | 65.39 |
| 2002-05-28 | 65.86 |
| 2002-05-27 | 66.80 |
| 2002-05-24 | 68.21 |
| 2002-05-23 | 69.15 |
| 2002-05-22 | 70.56 |
| 2002-05-21 | 70.56 |
| 2002-05-17 | 73.85 |
| 2002-05-16 | 74.32 |
| 2002-05-15 | 73.38 |
| 2002-05-14 | 72.91 |
| 2002-05-13 | 71.97 |
| 2002-05-10 | 72.44 |
| 2002-05-09 | 73.38 |
| 2002-05-08 | 73.85 |
| 2002-05-07 | 75.73 |
| 2002-05-06 | 73.85 |
| 2002-05-03 | 73.85 |
| 2002-05-02 | 72.91 |
| 2002-04-30 | 67.74 |
| 2002-04-29 | 65.39 |
| 2002-04-26 | 65.39 |
| 2002-04-25 | 63.98 |
| 2002-04-24 | 64.45 |
| 2002-04-23 | 63.04 |
| 2002-04-22 | 59.76 |
| 2002-04-19 | 63.51 |
| 2002-04-18 | 62.10 |
| 2002-04-17 | 61.16 |
| 2002-04-16 | 56.47 |
| 2002-04-15 | 55.53 |
| 2002-04-12 | 55.53 |
| 2002-04-11 | 56.47 |
| 2002-04-10 | 55.53 |
| 2002-04-09 | 57.41 |
| 2002-04-08 | 57.41 |
| 2002-04-04 | 59.29 |
| 2002-04-03 | 59.76 |
| 2002-04-02 | 59.29 |
| 2002-03-28 | 63.98 |
| 2002-03-27 | 64.45 |
| 2002-03-26 | 62.57 |
| 2002-03-25 | 64.92 |
| 2002-03-22 | 64.45 |
| 2002-03-21 | 64.45 |
| 2002-03-20 | 67.27 |
| 2002-03-19 | 66.80 |
| 2002-03-18 | 67.27 |
| 2002-03-15 | 66.71 |
| 2002-03-14 | 66.25 |
| 2002-03-13 | 63.52 |
| 2002-03-12 | 62.15 |
| 2002-03-11 | 62.15 |
| 2002-03-08 | 63.07 |
| 2002-03-07 | 59.88 |
| 2002-03-06 | 60.33 |
| 2002-03-05 | 62.15 |
| 2002-03-04 | 60.33 |
| 2002-03-01 | 56.23 |
| 2002-02-28 | 55.78 |
| 2002-02-27 | 57.60 |
| 2002-02-26 | 56.23 |
| 2002-02-25 | 55.78 |
| 2002-02-22 | 57.14 |
| 2002-02-21 | 59.88 |
| 2002-02-20 | 58.97 |
| 2002-02-19 | 59.42 |
| 2002-02-18 | 61.24 |
| 2002-02-15 | 62.15 |
| 2002-02-11 | 59.88 |
| 2002-02-08 | 55.78 |
| 2002-02-07 | 52.13 |
| 2002-02-06 | 53.96 |
| 2002-02-05 | 54.41 |
| 2002-02-04 | 54.87 |
| 2002-02-01 | 54.41 |
| 2002-01-31 | 55.32 |
| 2002-01-30 | 55.78 |
| 2002-01-29 | 58.51 |
| 2002-01-28 | 57.60 |
| 2002-01-25 | 57.60 |
| 2002-01-24 | 57.14 |
| 2002-01-23 | 58.06 |
| 2002-01-22 | 57.60 |
| 2002-01-21 | 57.60 |
| 2002-01-18 | 58.51 |
| 2002-01-17 | 58.97 |
| 2002-01-16 | 58.97 |
| 2002-01-15 | 57.60 |
| 2002-01-14 | 59.42 |
| 2002-01-11 | 57.60 |
| 2002-01-10 | 56.23 |
| 2002-01-09 | 57.60 |
| 2002-01-08 | 58.97 |
| 2002-01-07 | 59.42 |
| 2002-01-04 | 59.42 |
| 2002-01-03 | 55.78 |
| 2002-01-02 | 55.78 |
| 2001-12-31 | 56.23 |
| 2001-12-28 | 57.60 |
| 2001-12-27 | 56.23 |
| 2001-12-24 | 53.96 |
| 2001-12-21 | 53.04 |
| 2001-12-20 | 59.42 |
| 2001-12-19 | 58.06 |
| 2001-12-18 | 55.32 |
| 2001-12-17 | 57.14 |
| 2001-12-14 | 55.78 |
| 2001-12-13 | 55.32 |
| 2001-12-12 | 58.51 |
| 2001-12-11 | 57.14 |
| 2001-12-10 | 56.69 |
| 2001-12-07 | 57.60 |
| 2001-12-06 | 55.78 |
| 2001-12-05 | 58.06 |
| 2001-12-04 | 56.23 |
| 2001-12-03 | 52.13 |
| 2001-11-30 | 53.96 |
| 2001-11-29 | 54.41 |
| 2001-11-28 | 50.31 |
| 2001-11-27 | 48.03 |
| 2001-11-26 | 48.49 |
| 2001-11-23 | 49.86 |
| 2001-11-22 | 49.86 |
| 2001-11-21 | 51.22 |
| 2001-11-20 | 50.31 |
| 2001-11-19 | 49.40 |
| 2001-11-16 | 46.67 |
| 2001-11-15 | 48.95 |
| 2001-11-14 | 48.95 |
| 2001-11-13 | 46.21 |
| 2001-11-12 | 44.85 |
| 2001-11-09 | 45.76 |
| 2001-11-08 | 46.21 |
| 2001-11-07 | 43.02 |
| 2001-11-06 | 44.85 |
| 2001-11-05 | 47.12 |
| 2001-11-02 | 43.48 |
| 2001-11-01 | 42.57 |
| 2001-10-31 | 42.57 |
| 2001-10-30 | 43.02 |
| 2001-10-29 | 44.85 |
| 2001-10-26 | 48.95 |
| 2001-10-24 | 44.39 |
| 2001-10-23 | 45.76 |
| 2001-10-22 | 44.85 |
| 2001-10-19 | 44.85 |
| 2001-10-18 | 47.12 |
| 2001-10-17 | 52.59 |
| 2001-10-16 | 49.40 |
| 2001-10-15 | 48.95 |
| 2001-10-12 | 50.31 |
| 2001-10-11 | 53.96 |
| 2001-10-10 | 55.78 |
| 2001-10-09 | 56.69 |
| 2001-10-08 | 53.50 |
| 2001-10-05 | 52.59 |
| 2001-10-04 | 52.59 |
| 2001-10-03 | 48.03 |
| 2001-09-28 | 47.12 |
| 2001-09-27 | 39.84 |
| 2001-09-26 | 38.01 |
| 2001-09-25 | 38.01 |
| 2001-09-24 | 36.19 |
| 2001-09-21 | 34.83 |
| 2001-09-20 | 40.75 |
| 2001-09-19 | 43.48 |
| 2001-09-18 | 38.47 |
| 2001-09-17 | 41.20 |
| 2001-09-14 | 44.39 |
| 2001-09-13 | 42.11 |
| 2001-09-12 | 44.85 |
| 2001-09-11 | 50.31 |
| 2001-09-10 | 50.77 |
| 2001-09-07 | 52.59 |
| 2001-09-06 | 52.59 |
| 2001-09-05 | 57.60 |
| 2001-09-04 | 58.51 |
| 2001-09-03 | 58.97 |
| 2001-08-31 | 59.88 |
| 2001-08-30 | 60.33 |
| 2001-08-29 | 58.51 |
| 2001-08-28 | 58.97 |
| 2001-08-27 | 60.79 |
| 2001-08-24 | 61.24 |
| 2001-08-23 | 62.61 |
| 2001-08-22 | 62.43 |
| 2001-08-21 | 61.98 |
| 2001-08-20 | 60.65 |
| 2001-08-17 | 58.87 |
| 2001-08-16 | 56.64 |
| 2001-08-15 | 57.09 |
| 2001-08-14 | 56.64 |
| 2001-08-13 | 56.64 |
| 2001-08-10 | 55.31 |
| 2001-08-09 | 52.64 |
| 2001-08-08 | 54.42 |
| 2001-08-07 | 55.75 |
| 2001-08-06 | 54.42 |
| 2001-08-03 | 52.19 |
| 2001-08-02 | 54.86 |
| 2001-08-01 | 55.75 |
| 2001-07-31 | 55.75 |
| 2001-07-30 | 52.19 |
| 2001-07-27 | 52.19 |
| 2001-07-26 | 49.97 |
| 2001-07-24 | 49.97 |
| 2001-07-23 | 51.30 |
| 2001-07-20 | 51.75 |
| 2001-07-19 | 50.41 |
| 2001-07-18 | 50.41 |
| 2001-07-17 | 51.75 |
| 2001-07-16 | 52.19 |
| 2001-07-13 | 51.30 |
| 2001-07-12 | 50.86 |
| 2001-07-11 | 49.97 |
| 2001-07-10 | 49.52 |
| 2001-07-09 | 46.41 |
| 2001-07-05 | 49.52 |
| 2001-07-04 | 49.97 |
| 2001-07-03 | 45.07 |
| 2001-06-29 | 42.40 |
| 2001-06-28 | 41.96 |
| 2001-06-27 | 44.63 |
| 2001-06-26 | 42.85 |
| 2001-06-22 | 43.74 |
| 2001-06-21 | 45.96 |
| 2001-06-20 | 44.63 |
| 2001-06-19 | 47.74 |
| 2001-06-18 | 43.29 |
| 2001-06-15 | 44.18 |
| 2001-06-14 | 44.18 |
| 2001-06-13 | 48.19 |
| 2001-06-12 | 50.86 |
| 2001-06-11 | 52.19 |
| 2001-06-08 | 54.42 |
| 2001-06-07 | 52.19 |
| 2001-06-06 | 52.64 |
| 2001-06-05 | 53.97 |
| 2001-06-04 | 52.19 |
| 2001-06-01 | 52.64 |
| 2001-05-31 | 53.97 |
| 2001-05-30 | 55.31 |
| 2001-05-29 | 56.20 |
| 2001-05-28 | 57.53 |
| 2001-05-25 | 57.53 |
| 2001-05-24 | 58.42 |
| 2001-05-23 | 60.20 |
| 2001-05-22 | 60.20 |
| 2001-05-21 | 58.42 |
| 2001-05-18 | 57.53 |
| 2001-05-17 | 59.31 |
| 2001-05-16 | 57.98 |
| 2001-05-15 | 57.09 |
| 2001-05-14 | 57.09 |
| 2001-05-11 | 60.65 |
| 2001-05-10 | 59.31 |
| 2001-05-09 | 59.76 |
| 2001-05-08 | 62.43 |
| 2001-05-07 | 61.54 |
| 2001-05-04 | 58.87 |
| 2001-05-03 | 61.09 |
| 2001-05-02 | 61.54 |
| 2001-04-27 | 63.76 |
| 2001-04-26 | 64.21 |
| 2001-04-25 | 66.88 |
| 2001-04-24 | 69.55 |
| 2001-04-23 | 69.55 |
| 2001-04-20 | 69.55 |
| 2001-04-19 | 69.55 |
| 2001-04-18 | 66.43 |
| 2001-04-17 | 63.76 |
| 2001-04-12 | 62.87 |
| 2001-04-11 | 61.09 |
| 2001-04-10 | 61.98 |
| 2001-04-09 | 61.54 |
| 2001-04-06 | 61.54 |
| 2001-04-04 | 60.20 |
| 2001-04-03 | 63.76 |
| 2001-04-02 | 59.76 |
| 2001-03-30 | 61.09 |
| 2001-03-29 | 60.65 |
| 2001-03-28 | 61.98 |
| 2001-03-27 | 61.54 |
| 2001-03-26 | 61.54 |
| 2001-03-23 | 57.98 |
| 2001-03-22 | 52.64 |
| 2001-03-21 | 58.87 |
| 2001-03-20 | 59.76 |
| 2001-03-19 | 63.32 |
| 2001-03-16 | 58.87 |
| 2001-03-15 | 59.31 |
| 2001-03-14 | 59.31 |
| 2001-03-13 | 58.42 |
| 2001-03-12 | 59.31 |
| 2001-03-09 | 62.34 |
| 2001-03-08 | 60.18 |
| 2001-03-07 | 63.20 |
| 2001-03-06 | 64.07 |
| 2001-03-05 | 65.36 |
| 2001-03-02 | 62.34 |
| 2001-03-01 | 58.02 |
| 2001-02-28 | 60.18 |
| 2001-02-27 | 63.63 |
| 2001-02-26 | 75.29 |
| 2001-02-23 | 77.88 |
| 2001-02-22 | 76.15 |
| 2001-02-21 | 74.43 |
| 2001-02-20 | 75.29 |
| 2001-02-19 | 72.70 |
| 2001-02-16 | 73.56 |
| 2001-02-15 | 73.56 |
| 2001-02-14 | 76.15 |
| 2001-02-13 | 75.29 |
| 2001-02-12 | 73.56 |
| 2001-02-09 | 74.43 |
| 2001-02-08 | 76.15 |
| 2001-02-07 | 77.88 |
| 2001-02-06 | 76.15 |
| 2001-02-05 | 74.43 |
| 2001-02-02 | 77.02 |
| 2001-02-01 | 77.88 |
| 2001-01-31 | 77.02 |
| 2001-01-30 | 76.15 |
| 2001-01-29 | 77.88 |
| 2001-01-23 | 80.47 |
| 2001-01-22 | 84.79 |
| 2001-01-19 | 79.61 |
| 2001-01-18 | 75.29 |
| 2001-01-17 | 76.15 |
| 2001-01-16 | 73.56 |
| 2001-01-15 | 76.15 |
| 2001-01-12 | 77.88 |
| 2001-01-11 | 80.47 |
| 2001-01-10 | 82.20 |
| 2001-01-09 | 82.20 |
| 2001-01-08 | 78.75 |
| 2001-01-05 | 84.79 |
| 2001-01-04 | 83.06 |
| 2001-01-03 | 75.29 |
| 2001-01-02 | 77.88 |
| 2000-12-29 | 81.34 |
| 2000-12-28 | 78.75 |
| 2000-12-27 | 77.88 |
| 2000-12-22 | 77.02 |
| 2000-12-21 | 76.15 |
| 2000-12-20 | 76.15 |
| 2000-12-19 | 76.15 |
| 2000-12-18 | 73.56 |
| 2000-12-15 | 70.54 |
| 2000-12-14 | 71.84 |
| 2000-12-13 | 71.84 |
| 2000-12-12 | 70.11 |
| 2000-12-11 | 70.97 |
| 2000-12-08 | 65.36 |
| 2000-12-07 | 62.34 |
| 2000-12-06 | 64.07 |
| 2000-12-05 | 59.75 |
| 2000-12-04 | 59.75 |
| 2000-12-01 | 60.61 |
| 2000-11-30 | 57.16 |
| 2000-11-29 | 59.32 |
| 2000-11-28 | 63.20 |
| 2000-11-27 | 62.34 |
| 2000-11-24 | 58.02 |
| 2000-11-23 | 58.45 |
| 2000-11-22 | 55.00 |
| 2000-11-21 | 59.32 |
| 2000-11-20 | 60.18 |
| 2000-11-17 | 57.59 |
| 2000-11-16 | 55.86 |
| 2000-11-15 | 55.43 |
| 2000-11-14 | 60.18 |
| 2000-11-13 | 52.84 |
| 2000-11-10 | 55.00 |
| 2000-11-09 | 60.18 |
| 2000-11-08 | 63.63 |
| 2000-11-07 | 64.07 |
| 2000-11-06 | 64.07 |
| 2000-11-03 | 62.77 |
| 2000-11-02 | 63.63 |
| 2000-11-01 | 61.48 |
| 2000-10-31 | 58.45 |
| 2000-10-30 | 55.00 |
| 2000-10-27 | 54.57 |
| 2000-10-26 | 59.75 |
| 2000-10-25 | 60.61 |
| 2000-10-24 | 55.43 |
| 2000-10-23 | 55.43 |
| 2000-10-20 | 52.41 |
| 2000-10-19 | 47.66 |
| 2000-10-18 | 51.54 |
| 2000-10-17 | 51.54 |
| 2000-10-16 | 53.27 |
| 2000-10-13 | 47.66 |
| 2000-10-12 | 48.52 |
| 2000-10-11 | 43.77 |
| 2000-10-10 | 45.50 |
| 2000-10-09 | 49.82 |
| 2000-10-05 | 50.68 |
| 2000-10-04 | 49.82 |
| 2000-10-03 | 48.95 |
| 2000-09-29 | 45.07 |
| 2000-09-28 | 41.61 |
| 2000-09-27 | 40.75 |
| 2000-09-26 | 39.02 |
| 2000-09-25 | 42.48 |
| 2000-09-22 | 40.32 |
| 2000-09-21 | 40.75 |
| 2000-09-20 | 42.05 |
| 2000-09-19 | 42.05 |
| 2000-09-18 | 37.73 |
| 2000-09-15 | 41.61 |
| 2000-09-14 | 43.34 |
| 2000-09-12 | 45.50 |
| 2000-09-11 | 50.25 |
| 2000-09-08 | 51.54 |
| 2000-09-07 | 51.11 |
| 2000-09-06 | 49.82 |
| 2000-09-05 | 47.66 |
| 2000-09-04 | 47.66 |
| 2000-09-01 | 48.52 |
| 2000-08-31 | 44.64 |
| 2000-08-30 | 45.07 |
| 2000-08-29 | 48.95 |
| 2000-08-28 | 46.80 |
| 2000-08-25 | 47.23 |
| 2000-08-24 | 49.39 |
| 2000-08-23 | 48.95 |
| 2000-08-22 | 50.25 |
| 2000-08-21 | 46.36 |
| 2000-08-18 | 45.07 |
| 2000-08-17 | 43.80 |
| 2000-08-16 | 45.49 |
| 2000-08-15 | 44.65 |
| 2000-08-14 | 42.96 |
| 2000-08-11 | 41.69 |
| 2000-08-10 | 40.01 |
| 2000-08-09 | 37.06 |
| 2000-08-08 | 38.74 |
| 2000-08-07 | 42.54 |
| 2000-08-04 | 41.27 |
| 2000-08-03 | 36.63 |
| 2000-08-02 | 37.48 |
| 2000-08-01 | 33.68 |
| 2000-07-31 | 36.21 |
| 2000-07-28 | 38.32 |
| 2000-07-27 | 41.27 |
| 2000-07-26 | 44.23 |
| 2000-07-25 | 37.48 |
| 2000-07-24 | 37.06 |
| 2000-07-21 | 37.90 |
| 2000-07-20 | 36.63 |
| 2000-07-19 | 36.63 |
| 2000-07-18 | 33.68 |
| 2000-07-17 | 37.48 |
| 2000-07-14 | 34.53 |
| 2000-07-13 | 33.68 |
| 2000-07-12 | 34.53 |
| 2000-07-11 | 34.53 |
| 2000-07-10 | 32.00 |
| 2000-07-07 | 28.20 |
| 2000-07-06 | 26.51 |
| 2000-07-05 | 23.98 |
| 2000-07-04 | 22.72 |
| 2000-07-03 | 23.98 |
| 2000-06-30 | 24.83 |
| 2000-06-29 | 24.83 |
| 2000-06-28 | 25.25 |
| 2000-06-27 | 26.09 |
| 2000-06-26 | 25.25 |
| 2000-06-23 | 22.30 |
| 2000-06-22 | 20.61 |
| 2000-06-21 | 24.83 |
| 2000-06-20 | 24.83 |
| 2000-06-19 | 26.09 |
| 2000-06-16 | 26.51 |
| 2000-06-15 | 24.40 |
| 2000-06-14 | 23.14 |
| 2000-06-13 | 18.50 |
| 2000-06-12 | 21.03 |
| 2000-06-09 | 23.14 |
| 2000-06-08 | 21.87 |
| 2000-06-07 | 21.45 |
| 2000-06-05 | 17.24 |
| 2000-06-02 | 11.75 |
| 2000-06-01 | 12.60 |
| 2000-05-31 | 11.33 |
| 2000-05-30 | 10.49 |
| 2000-05-29 | 13.02 |
| 2000-05-26 | 12.18 |
| 2000-05-25 | 12.60 |
| 2000-05-24 | 11.75 |
| 2000-05-23 | 13.44 |
| 2000-05-22 | 10.49 |
| 2000-05-19 | 13.02 |
| 2000-05-18 | 12.18 |
| 2000-05-17 | 15.55 |
| 2000-05-16 | 18.50 |
| 2000-05-15 | 16.81 |
| 2000-05-12 | 18.92 |
| 2000-05-10 | 11.75 |
| 2000-05-09 | 13.86 |
| 2000-05-08 | 13.44 |
| 2000-05-05 | 16.81 |
| 2000-05-04 | 19.34 |
| 2000-05-03 | 18.92 |
| 2000-05-02 | 20.19 |
| 2000-04-28 | 21.03 |
| 2000-04-27 | 19.77 |
| 2000-04-26 | 19.34 |
| 2000-04-25 | 20.19 |
| 2000-04-20 | 18.92 |
| 2000-04-19 | 19.77 |
| 2000-04-18 | 18.08 |
| 2000-04-17 | 16.39 |
| 2000-04-14 | 18.08 |
| 2000-04-13 | 18.08 |
| 2000-04-12 | 15.13 |
| 2000-04-11 | 13.02 |
| 2000-04-10 | 13.02 |
| 2000-04-07 | 13.44 |
| 2000-04-06 | 13.86 |
| 2000-04-05 | 13.44 |
| 2000-04-03 | 13.86 |
| 2000-03-31 | 14.71 |
| 2000-03-30 | 13.86 |
| 2000-03-29 | 13.44 |
| 2000-03-28 | 16.39 |
| 2000-03-27 | 17.24 |
| 2000-03-24 | 15.13 |
| 2000-03-23 | 13.02 |
| 2000-03-22 | 13.44 |
| 2000-03-21 | 12.60 |
| 2000-03-20 | 13.44 |
| 2000-03-17 | 16.39 |
| 2000-03-16 | 12.18 |
| 2000-03-15 | 10.07 |
| 2000-03-14 | 11.75 |
| 2000-03-13 | 14.71 |
| 2000-03-10 | 15.55 |
| 2000-03-09 | 13.11 |
| 2000-03-08 | 15.96 |
| 2000-03-07 | 13.11 |
| 2000-03-06 | 12.70 |
| 2000-03-03 | 12.70 |
| 2000-03-02 | 11.89 |
| 2000-03-01 | 14.33 |
| 2000-02-29 | 14.33 |
| 2000-02-28 | 15.55 |
| 2000-02-25 | 16.77 |
| 2000-02-24 | 17.18 |
| 2000-02-23 | 16.36 |
| 2000-02-22 | 14.74 |
| 2000-02-21 | 15.96 |
| 2000-02-18 | 16.77 |
| 2000-02-17 | 17.99 |
| 2000-02-16 | 23.28 |
| 2000-02-15 | 15.96 |
| 2000-02-14 | 15.55 |
| 2000-02-11 | 16.36 |
| 2000-02-10 | 14.33 |
| 2000-02-09 | 15.55 |
| 2000-02-08 | 17.58 |
| 2000-02-03 | 22.47 |
| 2000-02-02 | 23.28 |
| 2000-02-01 | 23.69 |
| 2000-01-31 | 23.28 |
| 2000-01-28 | 25.31 |
| 2000-01-27 | 28.57 |
| 2000-01-26 | 25.72 |
| 2000-01-25 | 22.47 |
| 2000-01-24 | 24.50 |
| 2000-01-21 | 24.09 |
| 2000-01-20 | 25.72 |
| 2000-01-19 | 23.69 |
| 2000-01-18 | 27.75 |
| 2000-01-17 | 26.94 |
| 2000-01-14 | 27.75 |
| 2000-01-13 | 26.53 |
| 2000-01-12 | 25.72 |
| 2000-01-11 | 28.98 |
| 2000-01-10 | 31.42 |
| 2000-01-07 | 33.04 |
| 2000-01-06 | 24.91 |
| 2000-01-05 | 32.64 |
| 2000-01-04 | 41.18 |
| 2000-01-03 | 41.99 |
| 1999-12-30 | 44.44 |
| 1999-12-29 | 42.40 |
| 1999-12-28 | 44.44 |
| 1999-12-24 | 43.62 |
| 1999-12-23 | 41.18 |
| 1999-12-22 | 42.40 |
| 1999-12-21 | 43.62 |
| 1999-12-20 | 45.25 |
| 1999-12-17 | 44.84 |
| 1999-12-16 | 40.77 |
| 1999-12-15 | 44.03 |
| 1999-12-14 | 47.69 |
| 1999-12-13 | 49.32 |
| 1999-12-10 | 49.73 |
| 1999-12-09 | 51.76 |
| 1999-12-08 | 47.28 |
| 1999-12-07 | 46.47 |
| 1999-12-06 | 46.06 |
| 1999-12-03 | 46.06 |
| 1999-12-02 | 44.44 |
| 1999-12-01 | 43.22 |
| 1999-11-30 | 40.37 |
| 1999-11-29 | 43.22 |
| 1999-11-26 | 43.22 |
| 1999-11-25 | 40.77 |
| 1999-11-24 | 45.66 |
| 1999-11-23 | 45.25 |
| 1999-11-22 | 42.81 |
| 1999-11-19 | 43.62 |
| 1999-11-18 | 40.77 |
| 1999-11-17 | 40.77 |
| 1999-11-16 | 39.55 |
| 1999-11-15 | 38.33 |
| 1999-11-12 | 36.71 |
| 1999-11-11 | 37.52 |
| 1999-11-10 | 39.96 |
| 1999-11-09 | 39.15 |
| 1999-11-08 | 37.93 |
| 1999-11-05 | 37.93 |
| 1999-11-04 | 39.96 |
| 1999-11-03 | 37.52 |
| 1999-11-02 | 38.74 |
| 1999-11-01 | 38.33 |
| 1999-10-29 | 37.52 |
| 1999-10-28 | 34.26 |
| 1999-10-27 | 34.67 |
| 1999-10-26 | 34.26 |
| 1999-10-25 | 38.17 |
| 1999-10-22 | 34.68 |
| 1999-10-21 | 32.35 |
| 1999-10-20 | 33.12 |
| 1999-10-19 | 29.63 |
| 1999-10-15 | 30.80 |
| 1999-10-14 | 32.35 |
| 1999-10-13 | 32.74 |
| 1999-10-12 | 29.24 |
| 1999-10-11 | 32.35 |
| 1999-10-08 | 35.07 |
| 1999-10-07 | 33.90 |
| 1999-10-06 | 33.90 |
| 1999-10-05 | 33.90 |
| 1999-10-04 | 31.96 |
| 1999-09-30 | 27.69 |
| 1999-09-29 | 29.63 |
| 1999-09-28 | 30.02 |
| 1999-09-27 | 30.02 |
| 1999-09-24 | 31.96 |
| 1999-09-23 | 34.29 |
| 1999-09-22 | 33.51 |
| 1999-09-21 | 35.07 |
| 1999-09-20 | 35.84 |
| 1999-09-17 | 36.62 |
| 1999-09-15 | 35.84 |
| 1999-09-14 | 40.50 |
| 1999-09-13 | 41.28 |
| 1999-09-10 | 40.50 |
| 1999-09-09 | 39.72 |
| 1999-09-08 | 33.90 |
| 1999-09-07 | 35.45 |
| 1999-09-06 | 35.07 |
| 1999-09-03 | 33.90 |
| 1999-09-02 | 35.84 |
| 1999-09-01 | 36.23 |
| 1999-08-31 | 36.23 |
| 1999-08-30 | 38.17 |
| 1999-08-27 | 35.45 |
| 1999-08-26 | 37.01 |
| 1999-08-25 | 37.39 |
| 1999-08-24 | 41.12 |
| 1999-08-23 | 40.74 |
| 1999-08-20 | 38.45 |
| 1999-08-19 | 37.69 |
| 1999-08-18 | 33.87 |
| 1999-08-17 | 31.20 |
| 1999-08-16 | 31.58 |
| 1999-08-13 | 27.39 |
| 1999-08-12 | 30.44 |
| 1999-08-11 | 26.63 |
| 1999-08-10 | 27.77 |
| 1999-08-09 | 30.44 |
| 1999-08-06 | 32.35 |
| 1999-08-05 | 31.58 |
| 1999-08-04 | 34.64 |
| 1999-08-03 | 32.73 |
| 1999-08-02 | 32.35 |
| 1999-07-30 | 29.68 |
| 1999-07-29 | 28.92 |
| 1999-07-28 | 27.39 |
| 1999-07-27 | 24.34 |
| 1999-07-26 | 20.14 |
| 1999-07-23 | 23.19 |
| 1999-07-22 | 26.25 |
| 1999-07-21 | 27.01 |
| 1999-07-20 | 27.01 |
| 1999-07-19 | 26.63 |
| 1999-07-16 | 26.63 |
| 1999-07-15 | 30.06 |
| 1999-07-14 | 27.01 |
| 1999-07-13 | 31.20 |
| 1999-07-12 | 31.97 |
| 1999-07-09 | 35.02 |
| 1999-07-08 | 32.73 |
| 1999-07-07 | 33.87 |
| 1999-07-06 | 34.25 |
| 1999-07-05 | 36.92 |
| 1999-07-02 | 38.45 |
| 1999-06-30 | 32.35 |
| 1999-06-29 | 34.64 |
| 1999-06-28 | 34.25 |
| 1999-06-25 | 35.02 |
| 1999-06-24 | 35.02 |
| 1999-06-23 | 40.36 |
| 1999-06-22 | 40.36 |
| 1999-06-21 | 39.59 |
| 1999-06-17 | 33.49 |
| 1999-06-16 | 33.49 |
| 1999-06-15 | 28.92 |
| 1999-06-14 | 30.82 |
| 1999-06-11 | 30.82 |
| 1999-06-10 | 29.68 |
| 1999-06-09 | 33.49 |
| 1999-06-08 | 31.97 |
| 1999-06-07 | 31.58 |
| 1999-06-04 | 26.63 |
| 1999-06-03 | 25.86 |
| 1999-06-02 | 26.25 |
| 1999-06-01 | 28.53 |
| 1999-05-31 | 25.10 |
| 1999-05-28 | 26.63 |
| 1999-05-27 | 28.53 |
| 1999-05-26 | 31.20 |
| 1999-05-25 | 30.44 |
| 1999-05-24 | 32.35 |
| 1999-05-21 | 28.15 |
| 1999-05-20 | 27.77 |
| 1999-05-19 | 23.58 |
| 1999-05-18 | 29.68 |
| 1999-05-17 | 27.77 |
| 1999-05-14 | 31.20 |
| 1999-05-13 | 31.58 |
| 1999-05-12 | 31.97 |
| 1999-05-11 | 31.58 |
| 1999-05-10 | 36.92 |
| 1999-05-07 | 32.35 |
| 1999-05-06 | 40.36 |
| 1999-05-05 | 40.74 |
| 1999-05-04 | 39.21 |
| 1999-05-03 | 38.83 |
| 1999-04-30 | 39.98 |
| 1999-04-29 | 40.36 |
| 1999-04-28 | 40.36 |
| 1999-04-27 | 40.36 |
| 1999-04-26 | 37.31 |
| 1999-04-23 | 34.64 |
| 1999-04-22 | 31.20 |
| 1999-04-21 | 24.34 |
| 1999-04-20 | 22.81 |
| 1999-04-19 | 24.34 |
| 1999-04-16 | 24.72 |
| 1999-04-15 | 15.95 |
| 1999-04-14 | 14.80 |
| 1999-04-13 | 15.18 |
| 1999-04-12 | 12.90 |
| 1999-04-09 | 14.42 |
| 1999-04-08 | 10.23 |
| 1999-04-07 | 10.61 |
| 1999-04-01 | 7.94 |
| 1999-03-31 | 8.70 |
| 1999-03-30 | 7.14 |
| 1999-03-29 | 3.81 |
| 1999-03-26 | 5.29 |
| 1999-03-25 | 4.55 |
| 1999-03-24 | 4.18 |
| 1999-03-23 | 7.89 |
| 1999-03-22 | 8.63 |
| 1999-03-19 | 8.26 |
| 1999-03-18 | 3.44 |
| 1999-03-17 | 7.89 |
| 1999-03-16 | 6.40 |
| 1999-03-15 | 4.55 |
| 1999-03-12 | 7.52 |
| 1999-03-11 | 4.55 |
| 1999-03-10 | 3.44 |
| 1999-03-09 | 0.47 |
| 1999-03-08 | -2.12 |
| 1999-03-05 | -3.24 |
| 1999-03-04 | -6.20 |
| 1999-03-03 | -4.72 |
| 1999-03-02 | -5.46 |
| 1999-03-01 | -3.24 |
| 1999-02-26 | -6.57 |
| 1999-02-25 | -8.43 |
| 1999-02-24 | -7.69 |
| 1999-02-23 | -8.43 |
| 1999-02-22 | -10.65 |
| 1999-02-19 | -12.88 |
| 1999-02-15 | -8.06 |
| 1999-02-12 | -8.06 |
| 1999-02-11 | -11.76 |
| 1999-02-10 | -13.25 |
| 1999-02-09 | -12.13 |
| 1999-02-08 | -12.50 |
| 1999-02-05 | -12.50 |
| 1999-02-04 | -9.91 |
| 1999-02-03 | -7.31 |
| 1999-02-02 | -5.46 |
| 1999-02-01 | -5.46 |
| 1999-01-29 | -3.98 |
| 1999-01-28 | -5.46 |
| 1999-01-27 | 0.10 |
| 1999-01-26 | -3.24 |
| 1999-01-25 | -3.98 |
| 1999-01-22 | 0.47 |
| 1999-01-21 | 8.26 |
| 1999-01-20 | 11.59 |
| 1999-01-19 | 10.11 |
| 1999-01-18 | 13.08 |
| 1999-01-15 | 9.00 |
| 1999-01-14 | 7.89 |
| 1999-01-13 | 9.00 |
| 1999-01-12 | 13.08 |
| 1999-01-11 | 9.74 |
| 1999-01-08 | 11.22 |
| 1999-01-07 | 11.22 |
| 1999-01-06 | 7.52 |
| 1999-01-05 | 1.58 |
| 1999-01-04 | 0.47 |
| 1998-12-31 | 2.70 |
| 1998-12-30 | 3.07 |
| 1998-12-29 | 5.29 |
| 1998-12-28 | 5.29 |
| 1998-12-24 | 7.89 |
| 1998-12-23 | 6.03 |
| 1998-12-22 | 7.89 |
| 1998-12-21 | 6.77 |
| 1998-12-18 | 4.55 |
| 1998-12-17 | 3.44 |
| 1998-12-16 | 0.47 |
| 1998-12-15 | 0.47 |
| 1998-12-14 | -2.49 |
| 1998-12-11 | -1.75 |
| 1998-12-10 | 0.47 |
| 1998-12-09 | 0.10 |
| 1998-12-08 | 1.58 |
| 1998-12-07 | 2.70 |
| 1998-12-04 | -3.24 |
| 1998-12-03 | -1.75 |
| 1998-12-02 | -3.24 |
| 1998-12-01 | -3.61 |
| 1998-11-30 | 1.21 |
| 1998-11-27 | 3.44 |
| 1998-11-26 | 4.55 |
| 1998-11-25 | 4.55 |
| 1998-11-24 | 5.66 |
| 1998-11-23 | 1.95 |
| 1998-11-20 | -0.64 |
| 1998-11-19 | 0.84 |
| 1998-11-18 | -1.38 |
| 1998-11-17 | -5.09 |
| 1998-11-16 | -3.24 |
| 1998-11-13 | -4.35 |
| 1998-11-12 | -5.46 |
| 1998-11-11 | -2.87 |
| 1998-11-10 | -6.20 |
| 1998-11-09 | -4.72 |
| 1998-11-06 | -3.61 |
| 1998-11-05 | -1.01 |
| 1998-11-04 | 1.21 |
| 1998-11-03 | 0.10 |
| 1998-11-02 | -1.01 |
| 1998-10-30 | -0.64 |
| 1998-10-29 | -2.87 |
| 1998-10-27 | -0.64 |
| 1998-10-26 | -2.49 |
| 1998-10-23 | -1.01 |
| 1998-10-22 | -3.61 |
| 1998-10-21 | -4.72 |
| 1998-10-20 | -6.94 |
| 1998-10-19 | -7.31 |
| 1998-10-16 | -5.46 |
| 1998-10-15 | -12.50 |
| 1998-10-14 | -18.07 |
| 1998-10-13 | -12.50 |
| 1998-10-12 | -11.76 |
| 1998-10-09 | -15.84 |
| 1998-10-08 | -24.00 |
| 1998-10-07 | -27.19 |
| 1998-10-05 | -28.08 |
| 1998-09-30 | -27.33 |
| 1998-09-29 | -28.82 |
| 1998-09-28 | -27.63 |
| 1998-09-25 | -30.00 |
| 1998-09-24 | -29.11 |
| 1998-09-23 | -31.78 |
| 1998-09-22 | -33.86 |
| 1998-09-21 | -34.90 |
| 1998-09-18 | -32.08 |
| 1998-09-17 | -30.89 |
| 1998-09-16 | -29.86 |
| 1998-09-15 | -30.45 |
| 1998-09-14 | -31.19 |
| 1998-09-11 | -32.67 |
| 1998-09-10 | -29.26 |
| 1998-09-09 | -31.34 |
| 1998-09-08 | -30.89 |
| 1998-09-07 | -32.52 |
| 1998-09-04 | -35.19 |
| 1998-09-03 | -35.19 |
| 1998-09-02 | -35.05 |
| 1998-09-01 | -39.64 |
| 1998-08-31 | -38.16 |
| 1998-08-28 | -34.30 |
| 1998-08-27 | -34.16 |
| 1998-08-26 | -34.75 |
| 1998-08-25 | -35.49 |
| 1998-08-24 | -37.21 |
| 1998-08-21 | -41.96 |
| 1998-08-20 | -41.53 |
| 1998-08-19 | -42.24 |
| 1998-08-18 | -44.11 |
| 1998-08-14 | -42.53 |
| 1998-08-13 | -47.13 |
| 1998-08-12 | -45.98 |
| 1998-08-11 | -45.84 |
| 1998-08-10 | -45.26 |
| 1998-08-07 | -46.27 |
| 1998-08-06 | -44.69 |
| 1998-08-05 | -42.39 |
| 1998-08-04 | -43.54 |
| 1998-08-03 | -47.27 |
| 1998-07-31 | -45.69 |
| 1998-07-30 | -45.55 |
| 1998-07-29 | -44.97 |
| 1998-07-28 | -43.82 |
| 1998-07-27 | -43.25 |
| 1998-07-24 | -41.67 |
| 1998-07-23 | -42.24 |
| 1998-07-22 | -41.09 |
| 1998-07-21 | -39.51 |
| 1998-07-20 | -39.08 |
| 1998-07-17 | -38.94 |
| 1998-07-16 | -37.21 |
| 1998-07-15 | -38.80 |
| 1998-07-14 | -40.81 |
| 1998-07-13 | -41.67 |
| 1998-07-10 | -39.66 |
| 1998-07-09 | -38.80 |
| 1998-07-08 | -37.21 |
| 1998-07-07 | -38.22 |
| 1998-07-06 | -37.79 |
| 1998-07-03 | -35.20 |
| 1998-07-02 | -34.05 |
| 1998-06-30 | -37.07 |
| 1998-06-29 | -37.50 |
| 1998-06-26 | -36.64 |
| 1998-06-25 | -33.77 |
| 1998-06-24 | -37.93 |
| 1998-06-23 | -38.51 |
| 1998-06-22 | -37.50 |
| 1998-06-19 | -32.33 |
| 1998-06-18 | -32.90 |
| 1998-06-17 | -36.21 |
| 1998-06-16 | -39.80 |
| 1998-06-15 | -37.07 |
| 1998-06-12 | -32.62 |
| 1998-06-11 | -34.77 |
| 1998-06-10 | -34.34 |
| 1998-06-09 | -28.59 |
| 1998-06-08 | -26.01 |
| 1998-06-05 | -27.09 |
| 1998-06-04 | -27.09 |
| 1998-06-03 | -25.29 |
| 1998-06-02 | -24.21 |
| 1998-06-01 | -21.34 |
| 1998-05-29 | -17.03 |
| 1998-05-28 | -16.31 |
| 1998-05-27 | -15.59 |
| 1998-05-26 | -11.64 |
| 1998-05-25 | -10.56 |
| 1998-05-22 | -9.85 |
| 1998-05-21 | -8.05 |
| 1998-05-20 | -11.28 |
| 1998-05-19 | -10.20 |
| 1998-05-18 | -11.28 |
| 1998-05-15 | -10.56 |
| 1998-05-14 | -9.13 |
| 1998-05-13 | -12.36 |
| 1998-05-12 | -11.28 |
| 1998-05-11 | -9.13 |
| 1998-05-08 | -9.49 |
| 1998-05-07 | -10.20 |
| 1998-05-06 | -9.13 |
| 1998-05-05 | -9.13 |
| 1998-05-04 | -6.61 |
| 1998-05-01 | -4.46 |
| 1998-04-30 | -6.25 |
| 1998-04-29 | -4.10 |
| 1998-04-28 | -2.30 |
| 1998-04-27 | -5.54 |
| 1998-04-24 | -1.94 |
| 1998-04-23 | -0.87 |
| 1998-04-22 | -0.87 |
| 1998-04-21 | -0.87 |
| 1998-04-20 | 1.29 |
| 1998-04-17 | -1.22 |
| 1998-04-16 | 0.21 |
| 1998-04-15 | 0.93 |
| 1998-04-14 | 2.01 |
| 1998-04-09 | 2.73 |
| 1998-04-08 | 2.01 |
| 1998-04-07 | -0.51 |
| 1998-04-03 | 0.57 |
| 1998-04-02 | 2.37 |
| 1998-04-01 | 5.96 |
| 1998-03-31 | 8.83 |
| 1998-03-30 | 7.01 |
| 1998-03-27 | 6.31 |
| 1998-03-26 | 5.61 |
| 1998-03-25 | 6.31 |
| 1998-03-24 | 4.21 |
| 1998-03-23 | 3.86 |
| 1998-03-20 | 4.91 |
| 1998-03-19 | 3.86 |
| 1998-03-18 | -1.39 |
| 1998-03-17 | -0.34 |
| 1998-03-16 | -0.34 |
| 1998-03-13 | -1.73 |
| 1998-03-12 | -2.78 |
| 1998-03-11 | -1.39 |
| 1998-03-10 | -2.78 |
| 1998-03-09 | -2.08 |
| 1998-03-06 | -1.04 |
| 1998-03-05 | -3.83 |
| 1998-03-04 | 1.06 |
| 1998-03-03 | 0.71 |
| 1998-03-02 | 0.36 |
| 1998-02-27 | 2.46 |
| 1998-02-26 | 1.41 |
| 1998-02-25 | -1.04 |
| 1998-02-24 | -2.43 |
| 1998-02-23 | -2.08 |
| 1998-02-20 | -2.08 |
| 1998-02-19 | -5.23 |
| 1998-02-18 | -6.98 |
| 1998-02-17 | -9.78 |
| 1998-02-16 | -8.73 |
| 1998-02-13 | -6.98 |
| 1998-02-12 | -3.83 |
| 1998-02-11 | -1.73 |
| 1998-02-10 | -3.48 |
| 1998-02-09 | -2.78 |
| 1998-02-06 | -6.28 |
| 1998-02-05 | -4.88 |
| 1998-02-04 | -5.58 |
| 1998-02-03 | -3.83 |
| 1998-02-02 | -4.53 |
| 1998-01-27 | -14.67 |
| 1998-01-26 | -17.82 |
| 1998-01-23 | -17.47 |
| 1998-01-22 | -16.42 |
| 1998-01-21 | -13.27 |
| 1998-01-20 | -8.38 |
| 1998-01-19 | -10.13 |
| 1998-01-16 | -14.32 |
| 1998-01-15 | -15.37 |
| 1998-01-14 | -6.98 |
| 1998-01-13 | -12.58 |
| 1998-01-12 | -17.82 |
| 1998-01-09 | -9.43 |
| 1998-01-08 | -6.63 |
| 1998-01-07 | -6.63 |
| 1998-01-06 | -1.04 |
| 1998-01-05 | -0.34 |
| 1998-01-02 | 3.86 |
| 1997-12-31 | 4.56 |
| 1997-12-30 | 5.26 |
| 1997-12-29 | 3.86 |
| 1997-12-24 | 2.11 |
| 1997-12-23 | 2.11 |
| 1997-12-22 | -1.04 |
| 1997-12-19 | 0.36 |
| 1997-12-18 | 3.16 |
| 1997-12-17 | 2.81 |
| 1997-12-16 | 0.36 |
| 1997-12-15 | 1.06 |
| 1997-12-12 | 1.76 |
| 1997-12-11 | -1.73 |
| 1997-12-10 | 2.81 |
| 1997-12-09 | 6.66 |
| 1997-12-08 | 9.81 |
| 1997-12-05 | 8.76 |
| 1997-12-04 | 8.76 |
| 1997-12-03 | 4.56 |
| 1997-12-02 | 5.26 |
| 1997-12-01 | -1.73 |
| 1997-11-28 | -4.88 |
| 1997-11-27 | -4.18 |
| 1997-11-26 | -4.18 |
| 1997-11-25 | -6.63 |
| 1997-11-24 | -6.63 |
| 1997-11-21 | -7.68 |
| 1997-11-20 | -13.27 |
| 1997-11-19 | -12.58 |
| 1997-11-18 | -10.48 |
| 1997-11-17 | -11.18 |
| 1997-11-14 | -15.02 |
| 1997-11-13 | -17.82 |
| 1997-11-12 | -17.12 |
| 1997-11-11 | -12.23 |
| 1997-11-10 | -10.13 |
| 1997-11-07 | -8.73 |
| 1997-11-06 | -4.53 |
| 1997-11-05 | -2.43 |
| 1997-11-04 | -0.34 |
| 1997-11-03 | 2.81 |
| 1997-10-31 | -5.93 |
| 1997-10-30 | -7.33 |
| 1997-10-29 | -3.83 |
| 1997-10-28 | -17.82 |
| 1997-10-27 | -2.08 |
| 1997-10-24 | 4.21 |
| 1997-10-23 | -1.73 |
| 1997-10-22 | 5.96 |
| 1997-10-21 | 13.30 |
| 1997-10-20 | 17.85 |
| 1997-10-17 | 24.49 |
| 1997-10-16 | 21.35 |
| 1997-10-15 | 19.25 |
| 1997-10-14 | 21.69 |
| 1997-10-13 | 24.49 |
| 1997-10-09 | 25.89 |
| 1997-10-08 | 29.39 |
| 1997-10-07 | 29.39 |
| 1997-10-06 | 29.74 |
| 1997-10-03 | 32.54 |
| 1997-09-30 | 33.23 |
| 1997-09-29 | 31.84 |
| 1997-09-26 | 29.39 |
| 1997-09-25 | 26.94 |
| 1997-09-24 | 23.79 |
| 1997-09-23 | 23.09 |
| 1997-09-22 | 23.09 |
| 1997-09-19 | 26.59 |
| 1997-09-18 | 27.29 |
| 1997-09-16 | 28.69 |
| 1997-09-15 | 31.84 |
| 1997-09-12 | 31.49 |
| 1997-09-11 | 29.39 |
| 1997-09-10 | 34.28 |
| 1997-09-09 | 34.98 |
| 1997-09-08 | 33.58 |
| 1997-09-05 | 33.58 |
| 1997-09-04 | 31.14 |
| 1997-09-03 | 34.98 |
| 1997-09-02 | 27.29 |
| 1997-09-01 | 19.25 |
| 1997-08-29 | 30.79 |
| 1997-08-28 | 37.08 |
| 1997-08-27 | 42.68 |
| 1997-08-26 | 42.82 |
| 1997-08-25 | 44.89 |
| 1997-08-22 | 41.44 |
| 1997-08-21 | 42.13 |
| 1997-08-20 | 43.51 |
| 1997-08-19 | 40.06 |
| 1997-08-15 | 44.20 |
| 1997-08-14 | 48.34 |
| 1997-08-13 | 47.65 |
| 1997-08-12 | 46.96 |
| 1997-08-11 | 49.72 |
| 1997-08-08 | 42.13 |
| 1997-08-07 | 42.82 |
| 1997-08-06 | 44.20 |
| 1997-08-05 | 47.65 |
| 1997-08-04 | 53.17 |
| 1997-08-01 | 55.24 |
| 1997-07-31 | 55.93 |
| 1997-07-30 | 55.24 |
| 1997-07-29 | 53.17 |
| 1997-07-28 | 57.31 |
| 1997-07-25 | 57.31 |
| 1997-07-24 | 58.69 |
| 1997-07-23 | 61.44 |
| 1997-07-22 | 58.00 |
| 1997-07-21 | 58.69 |
| 1997-07-18 | 53.17 |
| 1997-07-17 | 53.17 |
| 1997-07-16 | 53.86 |
| 1997-07-15 | 54.55 |
| 1997-07-14 | 54.55 |
| 1997-07-11 | 53.86 |
| 1997-07-10 | 47.65 |
| 1997-07-09 | 45.58 |
| 1997-07-08 | 46.96 |
| 1997-07-07 | 48.34 |
| 1997-07-04 | 52.48 |
| 1997-07-03 | 58.00 |
| 1997-06-27 | 52.48 |
| 1997-06-26 | 49.03 |
| 1997-06-25 | 42.13 |
| 1997-06-24 | 42.82 |
| 1997-06-23 | 43.51 |
| 1997-06-20 | 51.10 |
| 1997-06-19 | 33.50 |
| 1997-06-18 | 27.29 |
| 1997-06-17 | 27.98 |
| 1997-06-16 | 27.29 |
| 1997-06-13 | 22.12 |
| 1997-06-12 | 22.12 |
| 1997-06-11 | 25.22 |
| 1997-06-10 | 23.15 |
| 1997-06-06 | 23.50 |
| 1997-06-05 | 26.60 |
| 1997-06-04 | 27.29 |
| 1997-06-03 | 26.26 |
| 1997-06-02 | 28.67 |
| 1997-05-30 | 28.33 |
| 1997-05-29 | 24.88 |
| 1997-05-28 | 26.95 |
| 1997-05-27 | 27.64 |
| 1997-05-26 | 28.33 |
| 1997-05-23 | 24.53 |
| 1997-05-22 | 23.50 |
| 1997-05-21 | 23.15 |
| 1997-05-20 | 24.19 |
| 1997-05-19 | 24.19 |
| 1997-05-16 | 27.64 |
| 1997-05-15 | 29.36 |
| 1997-05-14 | 29.71 |
| 1997-05-13 | 27.64 |
| 1997-05-12 | 29.36 |
| 1997-05-09 | 29.36 |
| 1997-05-08 | 27.64 |
| 1997-05-07 | 26.95 |
| 1997-05-06 | 27.29 |
| 1997-05-05 | 24.53 |
| 1997-05-02 | 21.77 |
| 1997-05-01 | 21.43 |
| 1997-04-30 | 20.39 |
| 1997-04-29 | 16.94 |
| 1997-04-28 | 17.63 |
| 1997-04-25 | 18.32 |
| 1997-04-24 | 18.67 |
| 1997-04-23 | 17.98 |
| 1997-04-22 | 16.60 |
| 1997-04-21 | 16.25 |
| 1997-04-18 | 14.53 |
| 1997-04-17 | 14.53 |
| 1997-04-16 | 15.56 |
| 1997-04-15 | 12.11 |
| 1997-04-14 | 10.04 |
| 1997-04-11 | 12.46 |
| 1997-04-10 | 10.04 |
| 1997-04-09 | 10.39 |
| 1997-04-08 | 10.04 |
| 1997-04-07 | 8.32 |
| 1997-04-04 | 9.35 |
| 1997-04-03 | 8.66 |
| 1997-04-02 | 7.28 |
| 1997-04-01 | 5.22 |
| 1997-03-27 | 10.39 |
| 1997-03-26 | 13.05 |
| 1997-03-25 | 13.05 |
| 1997-03-24 | 12.38 |
| 1997-03-21 | 10.35 |
| 1997-03-20 | 11.03 |
| 1997-03-19 | 11.70 |
| 1997-03-18 | 11.37 |
| 1997-03-17 | 11.03 |
| 1997-03-14 | 11.03 |
| 1997-03-13 | 11.70 |
| 1997-03-12 | 13.05 |
| 1997-03-11 | 14.40 |
| 1997-03-10 | 13.73 |
| 1997-03-07 | 13.73 |
| 1997-03-06 | 12.04 |
| 1997-03-05 | 12.72 |
| 1997-03-04 | 14.40 |
| 1997-03-03 | 20.14 |
| 1997-02-28 | 20.81 |
| 1997-02-27 | 23.18 |
| 1997-02-26 | 23.51 |
| 1997-02-25 | 23.85 |
| 1997-02-24 | 22.16 |
| 1997-02-21 | 23.18 |
| 1997-02-20 | 23.51 |
| 1997-02-19 | 19.80 |
| 1997-02-18 | 18.79 |
| 1997-02-17 | 19.13 |
| 1997-02-14 | 19.46 |
| 1997-02-13 | 20.81 |
| 1997-02-12 | 22.50 |
| 1997-02-11 | 23.51 |
| 1997-02-10 | 26.21 |
| 1997-02-05 | 25.88 |
| 1997-02-04 | 23.51 |
| 1997-02-03 | 23.51 |
| 1997-01-31 | 23.18 |
| 1997-01-30 | 22.16 |
| 1997-01-29 | 22.50 |
| 1997-01-28 | 23.18 |
| 1997-01-27 | 23.18 |
| 1997-01-24 | 23.18 |
| 1997-01-23 | 23.51 |
| 1997-01-22 | 25.88 |
| 1997-01-21 | 26.89 |
| 1997-01-20 | 29.25 |
| 1997-01-17 | 28.91 |
| 1997-01-16 | 27.56 |
| 1997-01-15 | 29.93 |
| 1997-01-14 | 26.21 |
| 1997-01-13 | 25.54 |
| 1997-01-10 | 22.50 |
| 1997-01-09 | 23.18 |
| 1997-01-08 | 24.53 |
| 1997-01-07 | 24.53 |
| 1997-01-06 | 25.88 |
| 1997-01-03 | 24.86 |
| 1997-01-02 | 23.85 |
| 1996-12-31 | 26.89 |
| 1996-12-30 | 28.24 |
| 1996-12-27 | 24.86 |
| 1996-12-24 | 25.54 |
| 1996-12-23 | 25.20 |
| 1996-12-20 | 24.19 |
| 1996-12-19 | 21.15 |
| 1996-12-18 | 20.81 |
| 1996-12-17 | 20.81 |
| 1996-12-16 | 22.50 |
| 1996-12-13 | 21.49 |
| 1996-12-12 | 22.84 |
| 1996-12-11 | 23.51 |
| 1996-12-10 | 24.86 |
| 1996-12-09 | 21.83 |
| 1996-12-06 | 21.83 |
| 1996-12-05 | 24.86 |
| 1996-12-04 | 24.86 |
| 1996-12-03 | 24.53 |
| 1996-12-02 | 25.88 |
| 1996-11-29 | 25.88 |
| 1996-11-28 | 24.19 |
| 1996-11-27 | 28.24 |
| 1996-11-26 | 28.91 |
| 1996-11-25 | 23.18 |
| 1996-11-22 | 22.84 |
| 1996-11-21 | 22.50 |
| 1996-11-20 | 24.86 |
| 1996-11-19 | 26.21 |
| 1996-11-18 | 28.24 |
| 1996-11-15 | 27.90 |
| 1996-11-14 | 29.93 |
| 1996-11-13 | 29.93 |
| 1996-11-12 | 28.24 |
| 1996-11-11 | 26.89 |
| 1996-11-08 | 27.90 |
| 1996-11-07 | 26.21 |
| 1996-11-06 | 26.89 |
| 1996-11-05 | 22.16 |
| 1996-11-04 | 24.86 |
| 1996-11-01 | 24.86 |
| 1996-10-31 | 23.85 |
| 1996-10-30 | 23.85 |
| 1996-10-29 | 21.15 |
| 1996-10-28 | 22.50 |
| 1996-10-25 | 23.18 |
| 1996-10-24 | 24.19 |
| 1996-10-23 | 24.19 |
| 1996-10-22 | 22.84 |
| 1996-10-18 | 25.54 |
| 1996-10-17 | 25.20 |
| 1996-10-16 | 24.86 |
| 1996-10-15 | 25.20 |
| 1996-10-14 | 21.83 |
| 1996-10-11 | 18.45 |
| 1996-10-10 | 18.11 |
| 1996-10-09 | 17.44 |
| 1996-10-08 | 13.73 |
| 1996-10-07 | 16.09 |
| 1996-10-04 | 13.05 |
| 1996-10-03 | 13.05 |
| 1996-10-02 | 12.38 |
| 1996-10-01 | 12.38 |
| 1996-09-30 | 10.69 |
| 1996-09-27 | 9.00 |
| 1996-09-26 | 6.98 |
| 1996-09-25 | 7.32 |
| 1996-09-24 | 6.30 |
| 1996-09-23 | 7.32 |
| 1996-09-20 | 6.98 |
| 1996-09-19 | 7.32 |
| 1996-09-18 | 7.65 |
| 1996-09-17 | 10.02 |
| 1996-09-16 | 10.35 |
| 1996-09-13 | 9.00 |
| 1996-09-12 | 7.99 |
| 1996-09-11 | 7.65 |
| 1996-09-10 | 7.65 |
| 1996-09-09 | 7.32 |
| 1996-09-06 | 5.29 |
| 1996-09-05 | 5.63 |
| 1996-09-04 | 5.97 |
| 1996-09-03 | 5.97 |
| 1996-09-02 | 6.98 |
| 1996-08-30 | 6.98 |
| 1996-08-29 | 7.99 |
| 1996-08-28 | 8.33 |
| 1996-08-27 | 8.31 |
| 1996-08-23 | 7.98 |
| 1996-08-22 | 8.31 |
| 1996-08-21 | 7.65 |
| 1996-08-20 | 6.65 |
| 1996-08-19 | 6.32 |
| 1996-08-16 | 5.32 |
| 1996-08-15 | 4.33 |
| 1996-08-14 | 4.99 |
| 1996-08-13 | 4.33 |
| 1996-08-12 | 4.99 |
| 1996-08-09 | 5.66 |
| 1996-08-08 | 5.99 |
| 1996-08-07 | 5.66 |
| 1996-08-06 | 6.32 |
| 1996-08-05 | 4.99 |
| 1996-08-02 | 4.33 |
| 1996-08-01 | 3.00 |
| 1996-07-31 | 2.00 |
| 1996-07-30 | 1.67 |
| 1996-07-29 | 2.33 |
| 1996-07-26 | 2.33 |
| 1996-07-25 | 2.67 |
| 1996-07-24 | 1.34 |
| 1996-07-23 | 2.67 |
| 1996-07-22 | 1.34 |
| 1996-07-19 | 2.00 |
| 1996-07-18 | 0.34 |
| 1996-07-17 | -0.32 |
| 1996-07-16 | 0.34 |
| 1996-07-15 | 1.67 |
| 1996-07-12 | 1.01 |
| 1996-07-11 | 2.00 |
| 1996-07-10 | 1.67 |
| 1996-07-09 | 2.00 |
| 1996-07-08 | 1.01 |
| 1996-07-05 | 3.66 |
| 1996-07-04 | 4.66 |
| 1996-07-03 | 3.66 |
| 1996-07-02 | 4.00 |
| 1996-07-01 | 3.33 |
| 1996-06-28 | 3.66 |
| 1996-06-27 | 3.66 |
| 1996-06-26 | 4.33 |
| 1996-06-25 | 3.33 |
| 1996-06-24 | 3.66 |
| 1996-06-21 | 3.66 |
| 1996-06-19 | 3.66 |
| 1996-06-18 | 3.66 |
| 1996-06-14 | 3.33 |
| 1996-06-13 | 3.33 |
| 1996-06-12 | 4.00 |
| 1996-06-11 | 3.66 |
| 1996-06-10 | 4.66 |
| 1996-06-07 | 5.66 |
| 1996-06-06 | 6.32 |
| 1996-06-05 | 5.66 |
| 1996-06-04 | 5.66 |
| 1996-06-03 | 5.32 |
| 1996-05-31 | 7.32 |
| 1996-05-30 | 6.65 |
| 1996-05-29 | 6.32 |
| 1996-05-28 | 6.32 |
| 1996-05-27 | 4.99 |
| 1996-05-24 | 4.99 |
| 1996-05-23 | 5.32 |
| 1996-05-22 | 6.65 |
| 1996-05-21 | 6.32 |
| 1996-05-20 | 6.32 |
| 1996-05-17 | 4.33 |
| 1996-05-16 | 4.99 |
| 1996-05-15 | 5.32 |
| 1996-05-14 | 5.32 |
| 1996-05-13 | 3.33 |
| 1996-05-10 | 0.67 |
| 1996-05-09 | 1.34 |
| 1996-05-08 | -0.32 |
| 1996-05-07 | 1.01 |
| 1996-05-06 | 0.67 |
| 1996-05-03 | 1.67 |
| 1996-05-02 | 4.66 |
| 1996-05-01 | 4.33 |
| 1996-04-30 | 4.33 |
| 1996-04-29 | 2.33 |
| 1996-04-26 | 1.34 |
| 1996-04-25 | 0.67 |
| 1996-04-24 | 2.67 |
| 1996-04-23 | 2.67 |
| 1996-04-22 | 5.66 |
| 1996-04-19 | 6.32 |
| 1996-04-18 | 8.65 |
| 1996-04-17 | 7.32 |
| 1996-04-16 | 6.32 |
| 1996-04-15 | 4.99 |
| 1996-04-12 | 5.32 |
| 1996-04-11 | 4.66 |
| 1996-04-10 | 5.66 |
| 1996-04-09 | 4.66 |
| 1996-04-03 | 4.00 |
| 1996-04-02 | 3.66 |
| 1996-04-01 | 2.33 |
| 1996-03-29 | 1.94 |
| 1996-03-28 | 2.58 |
| 1996-03-27 | 2.58 |
| 1996-03-26 | 0.97 |
| 1996-03-25 | 2.58 |
| 1996-03-22 | 2.26 |
| 1996-03-21 | 3.23 |
| 1996-03-20 | 1.29 |
| 1996-03-19 | 1.94 |
| 1996-03-18 | -1.61 |
| 1996-03-15 | -3.23 |
| 1996-03-14 | -4.19 |
| 1996-03-13 | -7.10 |
| 1996-03-12 | -5.16 |
| 1996-03-11 | -6.13 |
| 1996-03-08 | -1.61 |
| 1996-03-07 | -1.29 |
| 1996-03-06 | 0.97 |
| 1996-03-05 | 2.58 |
| 1996-03-04 | 0.32 |
| 1996-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy