Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-02 | 21.98 |
| 2025-12-01 | 22.69 |
| 2025-11-28 | 22.21 |
| 2025-11-27 | 22.45 |
| 2025-11-26 | 22.87 |
| 2025-11-25 | 23.52 |
| 2025-11-24 | 23.46 |
| 2025-11-21 | 21.68 |
| 2025-11-20 | 24.18 |
| 2025-11-19 | 23.82 |
| 2025-11-18 | 23.94 |
| 2025-11-17 | 25.54 |
| 2025-11-14 | 26.44 |
| 2025-11-13 | 29.83 |
| 2025-11-12 | 30.06 |
| 2025-11-11 | 29.47 |
| 2025-11-10 | 29.65 |
| 2025-11-07 | 27.45 |
| 2025-11-06 | 28.76 |
| 2025-11-05 | 25.96 |
| 2025-11-04 | 26.56 |
| 2025-11-03 | 27.51 |
| 2025-10-31 | 25.96 |
| 2025-10-30 | 28.58 |
| 2025-10-28 | 28.58 |
| 2025-10-27 | 29.11 |
| 2025-10-24 | 26.38 |
| 2025-10-23 | 25.43 |
| 2025-10-22 | 25.60 |
| 2025-10-21 | 27.63 |
| 2025-10-20 | 26.38 |
| 2025-10-17 | 23.11 |
| 2025-10-16 | 26.20 |
| 2025-10-15 | 27.21 |
| 2025-10-14 | 24.89 |
| 2025-10-13 | 28.70 |
| 2025-10-10 | 32.20 |
| 2025-10-09 | 35.83 |
| 2025-10-08 | 32.32 |
| 2025-10-06 | 33.33 |
| 2025-10-03 | 33.87 |
| 2025-10-02 | 34.17 |
| 2025-09-30 | 31.43 |
| 2025-09-29 | 31.49 |
| 2025-09-26 | 27.92 |
| 2025-09-25 | 29.53 |
| 2025-09-24 | 30.30 |
| 2025-09-23 | 30.06 |
| 2025-09-22 | 31.61 |
| 2025-09-19 | 32.32 |
| 2025-09-18 | 32.03 |
| 2025-09-17 | 36.19 |
| 2025-09-16 | 34.35 |
| 2025-09-15 | 33.63 |
| 2025-09-12 | 33.33 |
| 2025-09-11 | 32.03 |
| 2025-09-10 | 32.20 |
| 2025-09-09 | 30.42 |
| 2025-09-08 | 29.71 |
| 2025-09-05 | 29.53 |
| 2025-09-04 | 28.52 |
| 2025-09-03 | 30.12 |
| 2025-09-02 | 31.91 |
| 2025-09-01 | 33.22 |
| 2025-08-29 | 32.34 |
| 2025-08-28 | 31.98 |
| 2025-08-27 | 31.34 |
| 2025-08-26 | 33.63 |
| 2025-08-25 | 35.80 |
| 2025-08-22 | 31.46 |
| 2025-08-21 | 29.75 |
| 2025-08-20 | 29.46 |
| 2025-08-19 | 27.29 |
| 2025-08-18 | 28.99 |
| 2025-08-15 | 28.93 |
| 2025-08-14 | 28.87 |
| 2025-08-13 | 29.05 |
| 2025-08-12 | 26.17 |
| 2025-08-11 | 26.35 |
| 2025-08-08 | 25.41 |
| 2025-08-07 | 26.64 |
| 2025-08-06 | 25.70 |
| 2025-08-05 | 24.24 |
| 2025-08-04 | 23.53 |
| 2025-08-01 | 22.36 |
| 2025-07-31 | 25.29 |
| 2025-07-30 | 27.11 |
| 2025-07-29 | 29.34 |
| 2025-07-28 | 31.87 |
| 2025-07-25 | 27.88 |
| 2025-07-24 | 31.51 |
| 2025-07-23 | 29.05 |
| 2025-07-22 | 26.94 |
| 2025-07-21 | 26.53 |
| 2025-07-18 | 26.17 |
| 2025-07-17 | 25.29 |
| 2025-07-16 | 24.53 |
| 2025-07-15 | 25.41 |
| 2025-07-14 | 24.30 |
| 2025-07-11 | 24.88 |
| 2025-07-10 | 21.30 |
| 2025-07-09 | 20.77 |
| 2025-07-08 | 22.48 |
| 2025-07-07 | 19.78 |
| 2025-07-04 | 21.42 |
| 2025-07-03 | 22.42 |
| 2025-07-02 | 24.18 |
| 2025-06-30 | 22.89 |
| 2025-06-27 | 23.59 |
| 2025-06-26 | 23.24 |
| 2025-06-25 | 23.83 |
| 2025-06-24 | 21.71 |
| 2025-06-23 | 17.08 |
| 2025-06-20 | 15.20 |
| 2025-06-19 | 14.38 |
| 2025-06-18 | 18.54 |
| 2025-06-17 | 21.30 |
| 2025-06-16 | 23.12 |
| 2025-06-13 | 21.36 |
| 2025-06-12 | 20.72 |
| 2025-06-11 | 23.36 |
| 2025-06-10 | 21.71 |
| 2025-06-09 | 22.01 |
| 2025-06-06 | 18.08 |
| 2025-06-05 | 18.90 |
| 2025-06-04 | 18.25 |
| 2025-06-03 | 16.02 |
| 2025-06-02 | 16.02 |
| 2025-05-30 | 16.14 |
| 2025-05-29 | 17.49 |
| 2025-05-28 | 14.73 |
| 2025-05-27 | 16.84 |
| 2025-05-26 | 13.62 |
| 2025-05-23 | 13.62 |
| 2025-05-22 | 13.15 |
| 2025-05-21 | 14.91 |
| 2025-05-20 | 11.27 |
| 2025-05-19 | 11.21 |
| 2025-05-16 | 11.15 |
| 2025-05-15 | 10.68 |
| 2025-05-14 | 11.80 |
| 2025-05-13 | 9.92 |
| 2025-05-12 | 12.97 |
| 2025-05-09 | 9.27 |
| 2025-05-08 | 7.75 |
| 2025-05-07 | 7.45 |
| 2025-05-06 | 5.40 |
| 2025-05-02 | 3.05 |
| 2025-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy