Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2026-01-09 | 85.10 |
| 2026-01-08 | 84.47 |
| 2026-01-07 | 78.65 |
| 2026-01-06 | 79.75 |
| 2026-01-05 | 84.00 |
| 2026-01-02 | 68.42 |
| 2025-12-31 | 58.98 |
| 2025-12-30 | 59.13 |
| 2025-12-29 | 59.76 |
| 2025-12-24 | 59.76 |
| 2025-12-23 | 61.34 |
| 2025-12-22 | 63.70 |
| 2025-12-19 | 65.43 |
| 2025-12-18 | 62.91 |
| 2025-12-17 | 63.07 |
| 2025-12-16 | 58.98 |
| 2025-12-15 | 61.65 |
| 2025-12-12 | 66.06 |
| 2025-12-11 | 65.11 |
| 2025-12-10 | 62.75 |
| 2025-12-09 | 56.46 |
| 2025-12-08 | 61.34 |
| 2025-12-05 | 66.85 |
| 2025-12-04 | 63.70 |
| 2025-12-03 | 65.11 |
| 2025-12-02 | 69.21 |
| 2025-12-01 | 72.98 |
| 2025-11-28 | 74.40 |
| 2025-11-27 | 72.20 |
| 2025-11-26 | 71.41 |
| 2025-11-25 | 65.59 |
| 2025-11-24 | 67.79 |
| 2025-11-21 | 66.53 |
| 2025-11-20 | 70.47 |
| 2025-11-19 | 75.50 |
| 2025-11-18 | 76.13 |
| 2025-11-17 | 81.80 |
| 2025-11-14 | 84.00 |
| 2025-11-13 | 89.67 |
| 2025-11-12 | 92.03 |
| 2025-11-11 | 78.49 |
| 2025-11-10 | 70.94 |
| 2025-11-07 | 61.02 |
| 2025-11-06 | 64.48 |
| 2025-11-05 | 49.53 |
| 2025-11-04 | 52.36 |
| 2025-11-03 | 60.55 |
| 2025-10-31 | 50.95 |
| 2025-10-30 | 50.48 |
| 2025-10-28 | 50.48 |
| 2025-10-27 | 44.73 |
| 2025-10-24 | 36.31 |
| 2025-10-23 | 35.37 |
| 2025-10-22 | 37.02 |
| 2025-10-21 | 35.76 |
| 2025-10-20 | 35.61 |
| 2025-10-17 | 23.87 |
| 2025-10-16 | 25.67 |
| 2025-10-15 | 23.48 |
| 2025-10-14 | 22.07 |
| 2025-10-13 | 22.23 |
| 2025-10-10 | 25.28 |
| 2025-10-09 | 28.88 |
| 2025-10-08 | 29.19 |
| 2025-10-06 | 31.54 |
| 2025-10-03 | 32.95 |
| 2025-10-02 | 28.18 |
| 2025-09-30 | 25.67 |
| 2025-09-29 | 25.28 |
| 2025-09-26 | 24.42 |
| 2025-09-25 | 28.41 |
| 2025-09-24 | 21.76 |
| 2025-09-23 | 22.77 |
| 2025-09-22 | 22.77 |
| 2025-09-19 | 23.56 |
| 2025-09-18 | 24.42 |
| 2025-09-17 | 27.78 |
| 2025-09-16 | 26.14 |
| 2025-09-15 | 28.18 |
| 2025-09-12 | 31.31 |
| 2025-09-11 | 32.40 |
| 2025-09-10 | 31.54 |
| 2025-09-09 | 31.39 |
| 2025-09-08 | 31.86 |
| 2025-09-05 | 30.13 |
| 2025-09-04 | 28.41 |
| 2025-09-03 | 31.54 |
| 2025-09-02 | 34.36 |
| 2025-09-01 | 33.74 |
| 2025-08-29 | 31.46 |
| 2025-08-28 | 31.54 |
| 2025-08-27 | 33.19 |
| 2025-08-26 | 38.20 |
| 2025-08-25 | 39.76 |
| 2025-08-22 | 34.67 |
| 2025-08-21 | 35.77 |
| 2025-08-20 | 36.01 |
| 2025-08-19 | 39.53 |
| 2025-08-18 | 42.35 |
| 2025-08-15 | 40.00 |
| 2025-08-14 | 38.43 |
| 2025-08-13 | 40.55 |
| 2025-08-12 | 39.29 |
| 2025-08-11 | 38.20 |
| 2025-08-08 | 40.23 |
| 2025-08-07 | 42.58 |
| 2025-08-06 | 48.46 |
| 2025-08-05 | 35.30 |
| 2025-08-04 | 29.19 |
| 2025-08-01 | 29.98 |
| 2025-07-31 | 28.57 |
| 2025-07-30 | 28.57 |
| 2025-07-29 | 25.75 |
| 2025-07-28 | 26.53 |
| 2025-07-25 | 28.88 |
| 2025-07-24 | 25.44 |
| 2025-07-23 | 25.28 |
| 2025-07-22 | 27.63 |
| 2025-07-21 | 23.56 |
| 2025-07-18 | 21.99 |
| 2025-07-17 | 19.17 |
| 2025-07-16 | 15.57 |
| 2025-07-15 | 14.16 |
| 2025-07-14 | 14.16 |
| 2025-07-11 | 15.26 |
| 2025-07-10 | 14.32 |
| 2025-07-09 | 13.69 |
| 2025-07-08 | 14.47 |
| 2025-07-07 | 15.26 |
| 2025-07-04 | 16.51 |
| 2025-07-03 | 17.45 |
| 2025-07-02 | 19.01 |
| 2025-06-30 | 16.20 |
| 2025-06-27 | 15.88 |
| 2025-06-26 | 17.14 |
| 2025-06-25 | 19.33 |
| 2025-06-24 | 22.15 |
| 2025-06-23 | 21.99 |
| 2025-06-20 | 16.35 |
| 2025-06-19 | 12.44 |
| 2025-06-18 | 18.23 |
| 2025-06-17 | 19.33 |
| 2025-06-16 | 27.47 |
| 2025-06-13 | 18.86 |
| 2025-06-12 | 20.74 |
| 2025-06-11 | 19.01 |
| 2025-06-10 | 22.15 |
| 2025-06-09 | 18.08 |
| 2025-06-06 | 15.73 |
| 2025-06-05 | 16.35 |
| 2025-06-04 | 2.60 |
| 2025-06-03 | 0.15 |
| 2025-06-02 | -0.61 |
| 2025-05-30 | -2.90 |
| 2025-05-29 | -3.97 |
| 2025-05-28 | -5.65 |
| 2025-05-27 | -5.19 |
| 2025-05-26 | -7.02 |
| 2025-05-23 | -7.48 |
| 2025-05-22 | -9.01 |
| 2025-05-21 | -8.40 |
| 2025-05-20 | -5.95 |
| 2025-05-19 | -5.04 |
| 2025-05-16 | -12.06 |
| 2025-05-15 | -11.30 |
| 2025-05-14 | -10.84 |
| 2025-05-13 | -11.30 |
| 2025-05-12 | -10.99 |
| 2025-05-09 | -12.37 |
| 2025-05-08 | -10.84 |
| 2025-05-07 | -13.28 |
| 2025-05-06 | -12.67 |
| 2025-05-02 | -12.37 |
| 2025-04-30 | -14.05 |
| 2025-04-29 | -14.20 |
| 2025-04-28 | -12.82 |
| 2025-04-25 | -12.06 |
| 2025-04-24 | -12.21 |
| 2025-04-23 | -11.76 |
| 2025-04-22 | -12.21 |
| 2025-04-17 | -14.81 |
| 2025-04-16 | -14.66 |
| 2025-04-15 | -14.05 |
| 2025-04-14 | -12.37 |
| 2025-04-11 | -14.50 |
| 2025-04-10 | -15.27 |
| 2025-04-09 | -15.27 |
| 2025-04-08 | -17.40 |
| 2025-04-07 | -17.86 |
| 2025-04-03 | -8.70 |
| 2025-04-02 | -8.70 |
| 2025-04-01 | -8.55 |
| 2025-03-31 | -11.30 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy