Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-09 | 91.85 |
| 2026-01-08 | 91.85 |
| 2026-01-07 | 91.85 |
| 2026-01-06 | 91.85 |
| 2026-01-05 | 91.85 |
| 2026-01-02 | 91.85 |
| 2025-12-31 | 73.70 |
| 2025-12-30 | 73.70 |
| 2025-12-29 | 69.26 |
| 2025-12-24 | 52.59 |
| 2025-12-23 | 53.33 |
| 2025-12-22 | 51.85 |
| 2025-12-19 | 46.67 |
| 2025-12-18 | 47.41 |
| 2025-12-17 | 47.41 |
| 2025-12-16 | 43.70 |
| 2025-12-15 | 50.00 |
| 2025-12-12 | 43.33 |
| 2025-12-11 | 40.37 |
| 2025-12-10 | 41.85 |
| 2025-12-09 | 40.74 |
| 2025-12-08 | 42.59 |
| 2025-12-05 | 43.70 |
| 2025-12-04 | 44.44 |
| 2025-12-03 | 42.96 |
| 2025-12-02 | 46.30 |
| 2025-12-01 | 46.30 |
| 2025-11-28 | 48.15 |
| 2025-11-27 | 48.52 |
| 2025-11-26 | 45.19 |
| 2025-11-25 | 48.89 |
| 2025-11-24 | 47.78 |
| 2025-11-21 | 47.78 |
| 2025-11-20 | 48.15 |
| 2025-11-19 | 49.26 |
| 2025-11-18 | 47.78 |
| 2025-11-17 | 47.78 |
| 2025-11-14 | 47.78 |
| 2025-11-13 | 48.89 |
| 2025-11-12 | 48.89 |
| 2025-11-11 | 44.81 |
| 2025-11-10 | 44.44 |
| 2025-11-07 | 43.70 |
| 2025-11-06 | 45.56 |
| 2025-11-05 | 46.67 |
| 2025-11-04 | 48.15 |
| 2025-11-03 | 48.89 |
| 2025-10-31 | 45.93 |
| 2025-10-30 | 49.63 |
| 2025-10-28 | 52.96 |
| 2025-10-27 | 52.22 |
| 2025-10-24 | 55.56 |
| 2025-10-23 | 54.44 |
| 2025-10-22 | 56.67 |
| 2025-10-21 | 57.04 |
| 2025-10-20 | 52.96 |
| 2025-10-17 | 53.70 |
| 2025-10-16 | 61.48 |
| 2025-10-15 | 67.78 |
| 2025-10-14 | 67.78 |
| 2025-10-13 | 66.67 |
| 2025-10-10 | 72.96 |
| 2025-10-09 | 71.11 |
| 2025-10-08 | 82.22 |
| 2025-10-06 | 81.48 |
| 2025-10-03 | 81.11 |
| 2025-10-02 | 78.52 |
| 2025-09-30 | 70.37 |
| 2025-09-29 | 68.89 |
| 2025-09-26 | 69.63 |
| 2025-09-25 | 76.30 |
| 2025-09-24 | 64.44 |
| 2025-09-23 | 66.67 |
| 2025-09-22 | 59.26 |
| 2025-09-19 | 55.19 |
| 2025-09-18 | 61.85 |
| 2025-09-17 | 60.74 |
| 2025-09-16 | 61.48 |
| 2025-09-15 | 72.59 |
| 2025-09-12 | 60.74 |
| 2025-09-11 | 40.37 |
| 2025-09-10 | 45.19 |
| 2025-09-09 | 52.22 |
| 2025-09-08 | 69.26 |
| 2025-09-05 | 25.93 |
| 2025-09-04 | 22.22 |
| 2025-09-03 | 23.33 |
| 2025-09-02 | 22.96 |
| 2025-09-01 | 25.19 |
| 2025-08-29 | 28.52 |
| 2025-08-28 | 25.19 |
| 2025-08-27 | 25.19 |
| 2025-08-26 | 25.93 |
| 2025-08-25 | 27.04 |
| 2025-08-22 | 25.19 |
| 2025-08-21 | 27.04 |
| 2025-08-20 | 20.74 |
| 2025-08-19 | 20.74 |
| 2025-08-18 | 22.59 |
| 2025-08-15 | 22.96 |
| 2025-08-14 | 20.37 |
| 2025-08-13 | 20.74 |
| 2025-08-12 | 19.26 |
| 2025-08-11 | 19.26 |
| 2025-08-08 | 18.52 |
| 2025-08-07 | 19.26 |
| 2025-08-06 | 15.19 |
| 2025-08-05 | 15.19 |
| 2025-08-04 | 14.81 |
| 2025-08-01 | 13.70 |
| 2025-07-31 | 14.44 |
| 2025-07-30 | 17.78 |
| 2025-07-29 | 21.85 |
| 2025-07-28 | 21.11 |
| 2025-07-25 | 20.37 |
| 2025-07-24 | 23.33 |
| 2025-07-23 | 22.96 |
| 2025-07-22 | 25.19 |
| 2025-07-21 | 21.11 |
| 2025-07-18 | 18.52 |
| 2025-07-17 | 18.89 |
| 2025-07-16 | 19.26 |
| 2025-07-15 | 18.52 |
| 2025-07-14 | 15.93 |
| 2025-07-11 | 15.19 |
| 2025-07-10 | 15.19 |
| 2025-07-09 | 13.33 |
| 2025-07-08 | 14.07 |
| 2025-07-07 | 14.07 |
| 2025-07-04 | 15.56 |
| 2025-07-03 | 14.81 |
| 2025-07-02 | 15.19 |
| 2025-06-30 | 13.70 |
| 2025-06-27 | 14.07 |
| 2025-06-26 | 14.81 |
| 2025-06-25 | 15.19 |
| 2025-06-24 | 15.56 |
| 2025-06-23 | 16.67 |
| 2025-06-20 | 15.93 |
| 2025-06-19 | 19.63 |
| 2025-06-18 | 21.48 |
| 2025-06-17 | 21.48 |
| 2025-06-16 | 20.74 |
| 2025-06-13 | 21.48 |
| 2025-06-12 | 23.33 |
| 2025-06-11 | 28.52 |
| 2025-06-10 | 25.19 |
| 2025-06-09 | 23.33 |
| 2025-06-06 | 11.85 |
| 2025-06-05 | 12.96 |
| 2025-06-04 | 13.70 |
| 2025-06-03 | 12.59 |
| 2025-06-02 | 14.07 |
| 2025-05-30 | 13.33 |
| 2025-05-29 | 13.70 |
| 2025-05-28 | 12.59 |
| 2025-05-27 | 12.22 |
| 2025-05-26 | 12.59 |
| 2025-05-23 | 12.59 |
| 2025-05-22 | 12.59 |
| 2025-05-21 | 12.59 |
| 2025-05-20 | 12.59 |
| 2025-05-19 | 11.85 |
| 2025-05-16 | 11.48 |
| 2025-05-15 | 11.85 |
| 2025-05-14 | 11.11 |
| 2025-05-13 | 11.48 |
| 2025-05-12 | 11.48 |
| 2025-05-09 | 11.11 |
| 2025-05-08 | 11.48 |
| 2025-05-07 | 11.11 |
| 2025-05-06 | 11.11 |
| 2025-05-02 | 11.11 |
| 2025-04-30 | 10.37 |
| 2025-04-29 | 10.37 |
| 2025-04-28 | 9.26 |
| 2025-04-25 | 7.41 |
| 2025-04-24 | 6.67 |
| 2025-04-23 | 7.41 |
| 2025-04-22 | 8.15 |
| 2025-04-17 | 6.30 |
| 2025-04-16 | 5.19 |
| 2025-04-15 | 5.19 |
| 2025-04-14 | 4.44 |
| 2025-04-11 | 4.07 |
| 2025-04-10 | 4.44 |
| 2025-04-09 | 4.81 |
| 2025-04-08 | 4.07 |
| 2025-04-07 | 2.96 |
| 2025-04-03 | 8.52 |
| 2025-04-02 | 8.15 |
| 2025-04-01 | 8.15 |
| 2025-03-31 | 4.81 |
| 2025-03-28 | 5.93 |
| 2025-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy