Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-10 | 53.89 |
| 2025-12-09 | 52.36 |
| 2025-12-08 | 50.53 |
| 2025-12-05 | 49.31 |
| 2025-12-04 | 52.36 |
| 2025-12-03 | 51.75 |
| 2025-12-02 | 54.80 |
| 2025-12-01 | 50.84 |
| 2025-11-28 | 52.97 |
| 2025-11-27 | 49.62 |
| 2025-11-26 | 50.23 |
| 2025-11-25 | 49.31 |
| 2025-11-24 | 49.62 |
| 2025-11-21 | 49.92 |
| 2025-11-20 | 53.28 |
| 2025-11-19 | 54.19 |
| 2025-11-18 | 52.36 |
| 2025-11-17 | 52.36 |
| 2025-11-14 | 50.23 |
| 2025-11-13 | 52.06 |
| 2025-11-12 | 54.49 |
| 2025-11-11 | 53.58 |
| 2025-11-10 | 52.36 |
| 2025-11-07 | 51.45 |
| 2025-11-06 | 49.62 |
| 2025-11-05 | 48.40 |
| 2025-11-04 | 46.88 |
| 2025-11-03 | 45.96 |
| 2025-10-31 | 46.57 |
| 2025-10-30 | 49.92 |
| 2025-10-28 | 49.92 |
| 2025-10-27 | 49.92 |
| 2025-10-24 | 48.71 |
| 2025-10-23 | 47.49 |
| 2025-10-22 | 49.01 |
| 2025-10-21 | 50.23 |
| 2025-10-20 | 51.75 |
| 2025-10-17 | 48.71 |
| 2025-10-16 | 51.14 |
| 2025-10-15 | 47.79 |
| 2025-10-14 | 43.22 |
| 2025-10-13 | 41.39 |
| 2025-10-10 | 39.56 |
| 2025-10-09 | 42.61 |
| 2025-10-08 | 34.69 |
| 2025-10-06 | 34.69 |
| 2025-10-03 | 35.30 |
| 2025-10-02 | 36.21 |
| 2025-09-30 | 35.30 |
| 2025-09-29 | 34.08 |
| 2025-09-26 | 35.60 |
| 2025-09-25 | 34.38 |
| 2025-09-24 | 35.91 |
| 2025-09-23 | 37.13 |
| 2025-09-22 | 36.21 |
| 2025-09-19 | 40.17 |
| 2025-09-18 | 42.53 |
| 2025-09-17 | 43.71 |
| 2025-09-16 | 46.07 |
| 2025-09-15 | 44.60 |
| 2025-09-12 | 45.19 |
| 2025-09-11 | 44.89 |
| 2025-09-10 | 39.58 |
| 2025-09-09 | 38.11 |
| 2025-09-08 | 36.93 |
| 2025-09-05 | 34.27 |
| 2025-09-04 | 27.48 |
| 2025-09-03 | 31.32 |
| 2025-09-02 | 26.89 |
| 2025-09-01 | 28.07 |
| 2025-08-29 | 29.55 |
| 2025-08-28 | 29.84 |
| 2025-08-27 | 31.02 |
| 2025-08-26 | 33.39 |
| 2025-08-25 | 32.80 |
| 2025-08-22 | 26.30 |
| 2025-08-21 | 24.24 |
| 2025-08-20 | 23.94 |
| 2025-08-19 | 23.65 |
| 2025-08-18 | 23.65 |
| 2025-08-15 | 23.35 |
| 2025-08-14 | 22.76 |
| 2025-08-13 | 28.07 |
| 2025-08-12 | 30.43 |
| 2025-08-11 | 26.30 |
| 2025-08-08 | 26.01 |
| 2025-08-07 | 26.01 |
| 2025-08-06 | 28.07 |
| 2025-08-05 | 27.48 |
| 2025-08-04 | 24.83 |
| 2025-08-01 | 22.76 |
| 2025-07-31 | 24.24 |
| 2025-07-30 | 24.83 |
| 2025-07-29 | 25.42 |
| 2025-07-28 | 24.24 |
| 2025-07-25 | 25.42 |
| 2025-07-24 | 25.42 |
| 2025-07-23 | 23.94 |
| 2025-07-22 | 25.12 |
| 2025-07-21 | 23.35 |
| 2025-07-18 | 21.88 |
| 2025-07-17 | 20.99 |
| 2025-07-16 | 21.58 |
| 2025-07-15 | 21.58 |
| 2025-07-14 | 22.76 |
| 2025-07-11 | 22.47 |
| 2025-07-10 | 22.17 |
| 2025-07-09 | 20.40 |
| 2025-07-08 | 18.34 |
| 2025-07-07 | 18.93 |
| 2025-07-04 | 18.04 |
| 2025-07-03 | 17.16 |
| 2025-07-02 | 16.56 |
| 2025-06-30 | 12.73 |
| 2025-06-27 | 13.61 |
| 2025-06-26 | 16.56 |
| 2025-06-25 | 16.86 |
| 2025-06-24 | 18.04 |
| 2025-06-23 | 18.04 |
| 2025-06-20 | 17.45 |
| 2025-06-19 | 15.97 |
| 2025-06-18 | 18.93 |
| 2025-06-17 | 18.04 |
| 2025-06-16 | 16.27 |
| 2025-06-13 | 15.09 |
| 2025-06-12 | 12.73 |
| 2025-06-11 | 12.43 |
| 2025-06-10 | 11.55 |
| 2025-06-09 | 11.84 |
| 2025-06-06 | 12.43 |
| 2025-06-05 | 10.96 |
| 2025-06-04 | 8.30 |
| 2025-06-03 | 10.96 |
| 2025-06-02 | 10.66 |
| 2025-05-30 | 12.10 |
| 2025-05-29 | 11.82 |
| 2025-05-28 | 11.53 |
| 2025-05-27 | 10.09 |
| 2025-05-26 | 9.80 |
| 2025-05-23 | 9.22 |
| 2025-05-22 | 9.22 |
| 2025-05-21 | 9.22 |
| 2025-05-20 | 7.78 |
| 2025-05-19 | 5.19 |
| 2025-05-16 | 5.19 |
| 2025-05-15 | 5.19 |
| 2025-05-14 | 5.76 |
| 2025-05-13 | 4.90 |
| 2025-05-12 | 5.76 |
| 2025-05-09 | 5.19 |
| 2025-05-08 | 4.32 |
| 2025-05-07 | 4.90 |
| 2025-05-06 | 4.90 |
| 2025-05-02 | 2.02 |
| 2025-04-30 | 3.46 |
| 2025-04-29 | 3.17 |
| 2025-04-28 | 5.19 |
| 2025-04-25 | -1.44 |
| 2025-04-24 | -1.44 |
| 2025-04-23 | -0.86 |
| 2025-04-22 | -1.15 |
| 2025-04-17 | -1.73 |
| 2025-04-16 | -1.73 |
| 2025-04-15 | -1.15 |
| 2025-04-14 | -1.15 |
| 2025-04-11 | -4.90 |
| 2025-04-10 | -3.75 |
| 2025-04-09 | -3.46 |
| 2025-04-08 | -4.90 |
| 2025-04-07 | -6.05 |
| 2025-04-03 | 2.88 |
| 2025-04-02 | 0.86 |
| 2025-04-01 | 1.15 |
| 2025-03-31 | -0.86 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 1.44 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy