Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2026-01-08 | 27.82 |
| 2026-01-07 | 27.08 |
| 2026-01-06 | 27.08 |
| 2026-01-05 | 26.90 |
| 2026-01-02 | 26.90 |
| 2025-12-31 | 27.82 |
| 2025-12-30 | 27.82 |
| 2025-12-29 | 27.82 |
| 2025-12-24 | 27.82 |
| 2025-12-23 | 30.21 |
| 2025-12-22 | 28.74 |
| 2025-12-19 | 28.74 |
| 2025-12-18 | 27.63 |
| 2025-12-17 | 26.16 |
| 2025-12-16 | 25.98 |
| 2025-12-15 | 25.52 |
| 2025-12-12 | 20.92 |
| 2025-12-11 | 21.01 |
| 2025-12-10 | 20.00 |
| 2025-12-09 | 20.46 |
| 2025-12-08 | 20.92 |
| 2025-12-05 | 21.38 |
| 2025-12-04 | 20.55 |
| 2025-12-03 | 21.56 |
| 2025-12-02 | 21.84 |
| 2025-12-01 | 21.56 |
| 2025-11-28 | 21.10 |
| 2025-11-27 | 20.92 |
| 2025-11-26 | 21.10 |
| 2025-11-25 | 21.75 |
| 2025-11-24 | 20.83 |
| 2025-11-21 | 21.20 |
| 2025-11-20 | 21.38 |
| 2025-11-19 | 20.55 |
| 2025-11-18 | 20.46 |
| 2025-11-17 | 20.00 |
| 2025-11-14 | 21.20 |
| 2025-11-13 | 21.56 |
| 2025-11-12 | 20.74 |
| 2025-11-11 | 20.46 |
| 2025-11-10 | 22.76 |
| 2025-11-07 | 21.38 |
| 2025-11-06 | 21.47 |
| 2025-11-05 | 21.10 |
| 2025-11-04 | 22.76 |
| 2025-11-03 | 20.92 |
| 2025-10-31 | 21.84 |
| 2025-10-30 | 18.62 |
| 2025-10-28 | 19.36 |
| 2025-10-27 | 18.81 |
| 2025-10-24 | 18.62 |
| 2025-10-23 | 18.53 |
| 2025-10-22 | 18.07 |
| 2025-10-21 | 19.54 |
| 2025-10-20 | 19.54 |
| 2025-10-17 | 21.29 |
| 2025-10-16 | 21.10 |
| 2025-10-15 | 20.83 |
| 2025-10-14 | 18.62 |
| 2025-10-13 | 17.98 |
| 2025-10-10 | 18.81 |
| 2025-10-09 | 18.90 |
| 2025-10-08 | 16.05 |
| 2025-10-06 | 16.78 |
| 2025-10-03 | 16.87 |
| 2025-10-02 | 18.44 |
| 2025-09-30 | 20.00 |
| 2025-09-29 | 20.18 |
| 2025-09-26 | 21.07 |
| 2025-09-25 | 20.45 |
| 2025-09-24 | 18.22 |
| 2025-09-23 | 19.29 |
| 2025-09-22 | 21.78 |
| 2025-09-19 | 20.36 |
| 2025-09-18 | 21.07 |
| 2025-09-17 | 23.38 |
| 2025-09-16 | 20.00 |
| 2025-09-15 | 19.29 |
| 2025-09-12 | 16.80 |
| 2025-09-11 | 16.80 |
| 2025-09-10 | 15.02 |
| 2025-09-09 | 14.84 |
| 2025-09-08 | 15.73 |
| 2025-09-05 | 13.50 |
| 2025-09-04 | 13.59 |
| 2025-09-03 | 13.50 |
| 2025-09-02 | 13.50 |
| 2025-09-01 | 13.50 |
| 2025-08-29 | 13.24 |
| 2025-08-28 | 13.15 |
| 2025-08-27 | 13.15 |
| 2025-08-26 | 12.97 |
| 2025-08-25 | 12.70 |
| 2025-08-22 | 11.37 |
| 2025-08-21 | 11.46 |
| 2025-08-20 | 11.46 |
| 2025-08-19 | 11.46 |
| 2025-08-18 | 11.72 |
| 2025-08-15 | 12.88 |
| 2025-08-14 | 12.88 |
| 2025-08-13 | 13.06 |
| 2025-08-12 | 12.17 |
| 2025-08-11 | 13.06 |
| 2025-08-08 | 11.10 |
| 2025-08-07 | 11.10 |
| 2025-08-06 | 11.10 |
| 2025-08-05 | 13.06 |
| 2025-08-04 | 13.06 |
| 2025-08-01 | 12.88 |
| 2025-07-31 | 13.77 |
| 2025-07-30 | 13.95 |
| 2025-07-29 | 13.06 |
| 2025-07-28 | 13.59 |
| 2025-07-25 | 13.95 |
| 2025-07-24 | 13.95 |
| 2025-07-23 | 13.95 |
| 2025-07-22 | 12.88 |
| 2025-07-21 | 11.28 |
| 2025-07-18 | 12.70 |
| 2025-07-17 | 13.77 |
| 2025-07-16 | 13.41 |
| 2025-07-15 | 12.17 |
| 2025-07-14 | 13.41 |
| 2025-07-11 | 13.24 |
| 2025-07-10 | 10.21 |
| 2025-07-09 | 9.14 |
| 2025-07-08 | 8.61 |
| 2025-07-07 | 9.14 |
| 2025-07-04 | 9.14 |
| 2025-07-03 | 8.96 |
| 2025-07-02 | 8.43 |
| 2025-06-30 | 9.67 |
| 2025-06-27 | 11.46 |
| 2025-06-26 | 10.39 |
| 2025-06-25 | 9.50 |
| 2025-06-24 | 7.72 |
| 2025-06-23 | 7.00 |
| 2025-06-20 | 6.83 |
| 2025-06-19 | 6.83 |
| 2025-06-18 | 8.87 |
| 2025-06-17 | 8.87 |
| 2025-06-16 | 9.04 |
| 2025-06-13 | 7.85 |
| 2025-06-12 | 6.31 |
| 2025-06-11 | 7.34 |
| 2025-06-10 | 7.17 |
| 2025-06-09 | 6.66 |
| 2025-06-06 | 5.97 |
| 2025-06-05 | 8.19 |
| 2025-06-04 | 10.75 |
| 2025-06-03 | 10.75 |
| 2025-06-02 | 6.48 |
| 2025-05-30 | 8.36 |
| 2025-05-29 | 7.85 |
| 2025-05-28 | 7.85 |
| 2025-05-27 | 19.45 |
| 2025-05-26 | -0.85 |
| 2025-05-23 | 0.51 |
| 2025-05-22 | 0.51 |
| 2025-05-21 | 0.51 |
| 2025-05-20 | 0.51 |
| 2025-05-19 | 0.68 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | -0.51 |
| 2025-05-14 | -0.68 |
| 2025-05-13 | -0.51 |
| 2025-05-12 | -0.17 |
| 2025-05-09 | -0.34 |
| 2025-05-08 | 0.68 |
| 2025-05-07 | 0.68 |
| 2025-05-06 | 1.02 |
| 2025-05-02 | -2.05 |
| 2025-04-30 | -2.05 |
| 2025-04-29 | -2.56 |
| 2025-04-28 | -1.88 |
| 2025-04-25 | -1.88 |
| 2025-04-24 | -2.56 |
| 2025-04-23 | -3.41 |
| 2025-04-22 | -1.19 |
| 2025-04-17 | -1.02 |
| 2025-04-16 | -1.02 |
| 2025-04-15 | -0.85 |
| 2025-04-14 | -1.02 |
| 2025-04-11 | -1.02 |
| 2025-04-10 | -1.02 |
| 2025-04-09 | -2.22 |
| 2025-04-08 | -1.71 |
| 2025-04-07 | -2.56 |
| 2025-04-03 | -0.17 |
| 2025-04-02 | 0.17 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | -0.17 |
| 2025-03-27 | -0.34 |
| 2025-03-26 | -0.34 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy