Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2026-01-09 | -16.06 |
| 2026-01-08 | -18.67 |
| 2026-01-07 | -16.43 |
| 2026-01-06 | -15.85 |
| 2026-01-05 | -15.70 |
| 2026-01-02 | -14.47 |
| 2025-12-31 | -17.37 |
| 2025-12-30 | -15.99 |
| 2025-12-29 | -16.43 |
| 2025-12-24 | -14.69 |
| 2025-12-23 | -14.62 |
| 2025-12-22 | -15.12 |
| 2025-12-19 | -14.40 |
| 2025-12-18 | -15.56 |
| 2025-12-17 | -14.91 |
| 2025-12-16 | -14.98 |
| 2025-12-15 | -13.17 |
| 2025-12-12 | -12.01 |
| 2025-12-11 | -12.88 |
| 2025-12-10 | -13.10 |
| 2025-12-09 | -13.10 |
| 2025-12-08 | -12.16 |
| 2025-12-05 | -10.27 |
| 2025-12-04 | -10.71 |
| 2025-12-03 | -11.07 |
| 2025-12-02 | -9.70 |
| 2025-12-01 | -9.99 |
| 2025-11-28 | -11.94 |
| 2025-11-27 | -11.58 |
| 2025-11-26 | -11.51 |
| 2025-11-25 | -12.95 |
| 2025-11-24 | -13.53 |
| 2025-11-21 | -14.47 |
| 2025-11-20 | -12.30 |
| 2025-11-19 | -12.16 |
| 2025-11-18 | -12.81 |
| 2025-11-17 | -11.22 |
| 2025-11-14 | -10.27 |
| 2025-11-13 | -6.66 |
| 2025-11-12 | -5.93 |
| 2025-11-11 | -6.51 |
| 2025-11-10 | -7.60 |
| 2025-11-07 | -10.93 |
| 2025-11-06 | -9.19 |
| 2025-11-05 | -10.20 |
| 2025-11-04 | -9.26 |
| 2025-11-03 | -7.74 |
| 2025-10-31 | -8.39 |
| 2025-10-30 | -9.04 |
| 2025-10-28 | -8.97 |
| 2025-10-27 | -7.74 |
| 2025-10-24 | -8.76 |
| 2025-10-23 | -8.32 |
| 2025-10-22 | -10.13 |
| 2025-10-21 | -9.26 |
| 2025-10-20 | -10.93 |
| 2025-10-17 | -12.66 |
| 2025-10-16 | -9.84 |
| 2025-10-15 | -9.84 |
| 2025-10-14 | -11.58 |
| 2025-10-13 | -9.41 |
| 2025-10-10 | -6.58 |
| 2025-10-09 | -6.01 |
| 2025-10-08 | -9.19 |
| 2025-10-06 | -8.32 |
| 2025-10-03 | -6.73 |
| 2025-10-02 | -6.08 |
| 2025-09-30 | -5.21 |
| 2025-09-29 | -5.79 |
| 2025-09-26 | -7.16 |
| 2025-09-25 | -5.21 |
| 2025-09-24 | -6.15 |
| 2025-09-23 | -6.08 |
| 2025-09-22 | -3.04 |
| 2025-09-19 | 0.36 |
| 2025-09-18 | -0.65 |
| 2025-09-17 | 0.94 |
| 2025-09-16 | -1.16 |
| 2025-09-15 | -2.10 |
| 2025-09-12 | -0.51 |
| 2025-09-11 | -1.30 |
| 2025-09-10 | 0.22 |
| 2025-09-09 | -4.05 |
| 2025-09-08 | -2.10 |
| 2025-09-05 | -5.28 |
| 2025-09-04 | -8.10 |
| 2025-09-03 | -7.16 |
| 2025-09-02 | -5.93 |
| 2025-09-01 | -5.35 |
| 2025-08-29 | -7.16 |
| 2025-08-28 | -7.53 |
| 2025-08-27 | -3.84 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 0.94 |
| 2025-08-22 | -6.01 |
| 2025-08-21 | -5.86 |
| 2025-08-20 | -4.99 |
| 2025-08-19 | -4.49 |
| 2025-08-18 | -3.55 |
| 2025-08-15 | -3.55 |
| 2025-08-14 | 1.01 |
| 2025-08-13 | 1.30 |
| 2025-08-12 | -2.46 |
| 2025-08-11 | 0.29 |
| 2025-08-08 | 1.74 |
| 2025-08-07 | 1.88 |
| 2025-08-06 | -1.45 |
| 2025-08-05 | 0.65 |
| 2025-08-04 | 0.07 |
| 2025-08-01 | -0.58 |
| 2025-07-31 | -1.16 |
| 2025-07-30 | 2.03 |
| 2025-07-29 | 4.92 |
| 2025-07-28 | 2.75 |
| 2025-07-25 | 3.33 |
| 2025-07-24 | 1.30 |
| 2025-07-23 | 0.72 |
| 2025-07-22 | -0.29 |
| 2025-07-21 | 1.45 |
| 2025-07-18 | 0.43 |
| 2025-07-17 | -2.03 |
| 2025-07-16 | -3.33 |
| 2025-07-15 | -3.33 |
| 2025-07-14 | -3.04 |
| 2025-07-11 | -4.63 |
| 2025-07-10 | -4.78 |
| 2025-07-09 | -7.53 |
| 2025-07-08 | -6.08 |
| 2025-07-07 | -7.09 |
| 2025-07-04 | -6.08 |
| 2025-07-03 | -4.92 |
| 2025-07-02 | -5.93 |
| 2025-06-30 | -4.92 |
| 2025-06-27 | -5.35 |
| 2025-06-26 | -8.39 |
| 2025-06-25 | -4.63 |
| 2025-06-24 | -11.00 |
| 2025-06-23 | -13.17 |
| 2025-06-20 | -13.46 |
| 2025-06-19 | -16.50 |
| 2025-06-18 | -13.46 |
| 2025-06-17 | -11.14 |
| 2025-06-16 | -9.99 |
| 2025-06-13 | -11.29 |
| 2025-06-12 | -8.97 |
| 2025-06-11 | -9.55 |
| 2025-06-10 | -10.27 |
| 2025-06-09 | -10.42 |
| 2025-06-06 | -12.01 |
| 2025-06-05 | -11.58 |
| 2025-06-04 | -11.72 |
| 2025-06-03 | -12.30 |
| 2025-06-02 | -13.17 |
| 2025-05-30 | -9.99 |
| 2025-05-29 | -9.26 |
| 2025-05-28 | -11.87 |
| 2025-05-27 | -14.47 |
| 2025-05-26 | -14.76 |
| 2025-05-23 | -16.35 |
| 2025-05-22 | -16.79 |
| 2025-05-21 | -14.33 |
| 2025-05-20 | -13.75 |
| 2025-05-19 | -14.91 |
| 2025-05-16 | -15.77 |
| 2025-05-15 | -15.92 |
| 2025-05-14 | -14.91 |
| 2025-05-13 | -11.43 |
| 2025-05-12 | -9.26 |
| 2025-05-09 | -11.58 |
| 2025-05-08 | -11.72 |
| 2025-05-07 | -11.14 |
| 2025-05-06 | -11.43 |
| 2025-05-02 | -11.87 |
| 2025-04-30 | -11.43 |
| 2025-04-29 | -13.46 |
| 2025-04-28 | -13.89 |
| 2025-04-25 | -14.91 |
| 2025-04-24 | -13.60 |
| 2025-04-23 | -12.16 |
| 2025-04-22 | -13.75 |
| 2025-04-17 | -15.34 |
| 2025-04-16 | -16.06 |
| 2025-04-15 | -13.46 |
| 2025-04-14 | -13.31 |
| 2025-04-11 | -15.92 |
| 2025-04-10 | -17.66 |
| 2025-04-09 | -19.25 |
| 2025-04-08 | -21.42 |
| 2025-04-07 | -25.47 |
| 2025-04-03 | -10.27 |
| 2025-04-02 | -8.25 |
| 2025-04-01 | -7.67 |
| 2025-03-31 | -9.12 |
| 2025-03-28 | -6.95 |
| 2025-03-27 | -6.22 |
| 2025-03-26 | -5.93 |
| 2025-03-25 | -7.81 |
| 2025-03-24 | -5.50 |
| 2025-03-21 | -5.50 |
| 2025-03-20 | -3.47 |
| 2025-03-19 | -1.01 |
| 2025-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy