Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-04 | 9.06 |
| 2025-09-03 | 10.63 |
| 2025-09-02 | 10.63 |
| 2025-09-01 | 13.78 |
| 2025-08-29 | 13.39 |
| 2025-08-28 | 14.17 |
| 2025-08-27 | 12.99 |
| 2025-08-26 | 13.39 |
| 2025-08-25 | 16.14 |
| 2025-08-22 | 14.57 |
| 2025-08-21 | 10.24 |
| 2025-08-20 | 11.42 |
| 2025-08-19 | 12.20 |
| 2025-08-18 | 12.99 |
| 2025-08-15 | 13.78 |
| 2025-08-14 | 16.54 |
| 2025-08-13 | 14.17 |
| 2025-08-12 | 14.96 |
| 2025-08-11 | 14.96 |
| 2025-08-08 | 16.14 |
| 2025-08-07 | 13.39 |
| 2025-08-06 | 16.93 |
| 2025-08-05 | 20.08 |
| 2025-08-04 | 20.47 |
| 2025-08-01 | 23.23 |
| 2025-07-31 | 23.62 |
| 2025-07-30 | 27.17 |
| 2025-07-29 | 27.56 |
| 2025-07-28 | 26.77 |
| 2025-07-25 | 31.10 |
| 2025-07-24 | 30.71 |
| 2025-07-23 | 28.74 |
| 2025-07-22 | 30.71 |
| 2025-07-21 | 28.35 |
| 2025-07-18 | 34.25 |
| 2025-07-17 | 27.95 |
| 2025-07-16 | 26.77 |
| 2025-07-15 | 30.71 |
| 2025-07-14 | 29.13 |
| 2025-07-11 | 26.38 |
| 2025-07-10 | 23.62 |
| 2025-07-09 | 18.11 |
| 2025-07-08 | 10.24 |
| 2025-07-07 | 7.09 |
| 2025-07-04 | 5.12 |
| 2025-07-03 | 3.54 |
| 2025-07-02 | 0.39 |
| 2025-06-30 | -0.39 |
| 2025-06-27 | -1.18 |
| 2025-06-26 | -1.18 |
| 2025-06-25 | 1.18 |
| 2025-06-24 | -1.18 |
| 2025-06-23 | -3.15 |
| 2025-06-20 | -5.91 |
| 2025-06-19 | -11.81 |
| 2025-06-18 | -11.42 |
| 2025-06-17 | -13.78 |
| 2025-06-16 | -13.78 |
| 2025-06-13 | -20.08 |
| 2025-06-12 | -14.96 |
| 2025-06-11 | -15.75 |
| 2025-06-10 | -18.50 |
| 2025-06-09 | -18.11 |
| 2025-06-06 | -18.11 |
| 2025-06-05 | -16.93 |
| 2025-06-04 | -19.29 |
| 2025-06-03 | -19.69 |
| 2025-06-02 | -23.23 |
| 2025-05-30 | -19.29 |
| 2025-05-29 | -16.93 |
| 2025-05-28 | -17.32 |
| 2025-05-27 | -15.35 |
| 2025-05-26 | -18.90 |
| 2025-05-23 | -19.29 |
| 2025-05-22 | -19.69 |
| 2025-05-21 | -16.93 |
| 2025-05-20 | -19.69 |
| 2025-05-19 | -19.69 |
| 2025-05-16 | -18.90 |
| 2025-05-15 | -20.08 |
| 2025-05-14 | -19.69 |
| 2025-05-13 | -20.87 |
| 2025-05-12 | -20.08 |
| 2025-05-09 | -20.87 |
| 2025-05-08 | -20.08 |
| 2025-05-07 | -19.69 |
| 2025-05-06 | -20.08 |
| 2025-05-02 | -20.87 |
| 2025-04-30 | -19.69 |
| 2025-04-29 | -20.87 |
| 2025-04-28 | -20.87 |
| 2025-04-25 | -20.08 |
| 2025-04-24 | -20.87 |
| 2025-04-23 | -20.47 |
| 2025-04-22 | -20.08 |
| 2025-04-17 | -20.08 |
| 2025-04-16 | -20.87 |
| 2025-04-15 | -18.11 |
| 2025-04-14 | -9.06 |
| 2025-04-11 | -9.45 |
| 2025-04-10 | -10.63 |
| 2025-04-09 | -12.60 |
| 2025-04-08 | -11.42 |
| 2025-04-07 | -17.32 |
| 2025-04-03 | -7.48 |
| 2025-04-02 | -6.30 |
| 2025-04-01 | -7.87 |
| 2025-03-31 | -5.91 |
| 2025-03-28 | -4.33 |
| 2025-03-27 | -5.12 |
| 2025-03-26 | -5.12 |
| 2025-03-25 | -4.72 |
| 2025-03-24 | -3.15 |
| 2025-03-21 | -2.36 |
| 2025-03-20 | -0.79 |
| 2025-03-19 | -0.79 |
| 2025-03-18 | -1.18 |
| 2025-03-17 | -2.76 |
| 2025-03-14 | -3.54 |
| 2025-03-13 | -1.57 |
| 2025-03-12 | -0.39 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.97 |
| 2025-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy