Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-08-28 | 23.33 |
| 2025-08-27 | 26.74 |
| 2025-08-26 | 29.49 |
| 2025-08-25 | 27.51 |
| 2025-08-22 | 25.86 |
| 2025-08-21 | 22.67 |
| 2025-08-20 | 24.87 |
| 2025-08-19 | 25.53 |
| 2025-08-18 | 25.20 |
| 2025-08-15 | 24.21 |
| 2025-08-14 | 25.31 |
| 2025-08-13 | 26.63 |
| 2025-08-12 | 22.56 |
| 2025-08-11 | 22.78 |
| 2025-08-08 | 22.45 |
| 2025-08-07 | 24.21 |
| 2025-08-06 | 22.89 |
| 2025-08-05 | 23.44 |
| 2025-08-04 | 26.08 |
| 2025-08-01 | 27.95 |
| 2025-07-31 | 27.07 |
| 2025-07-30 | 33.13 |
| 2025-07-29 | 41.28 |
| 2025-07-28 | 41.06 |
| 2025-07-25 | 42.71 |
| 2025-07-24 | 45.46 |
| 2025-07-23 | 46.89 |
| 2025-07-22 | 47.77 |
| 2025-07-21 | 40.62 |
| 2025-07-18 | 39.19 |
| 2025-07-17 | 36.32 |
| 2025-07-16 | 34.89 |
| 2025-07-15 | 35.88 |
| 2025-07-14 | 32.58 |
| 2025-07-11 | 32.25 |
| 2025-07-10 | 31.59 |
| 2025-07-09 | 33.57 |
| 2025-07-08 | 35.11 |
| 2025-07-07 | 33.79 |
| 2025-07-04 | 33.79 |
| 2025-07-03 | 35.44 |
| 2025-07-02 | 34.67 |
| 2025-06-30 | 34.89 |
| 2025-06-27 | 36.76 |
| 2025-06-26 | 38.41 |
| 2025-06-25 | 43.04 |
| 2025-06-24 | 43.37 |
| 2025-06-23 | 38.85 |
| 2025-06-20 | 38.52 |
| 2025-06-19 | 37.09 |
| 2025-06-18 | 40.40 |
| 2025-06-17 | 42.05 |
| 2025-06-16 | 42.93 |
| 2025-06-13 | 44.36 |
| 2025-06-12 | 47.99 |
| 2025-06-11 | 55.04 |
| 2025-06-10 | 49.32 |
| 2025-06-09 | 9.08 |
| 2025-06-06 | 10.84 |
| 2025-06-05 | 13.31 |
| 2025-06-04 | 11.72 |
| 2025-06-03 | 10.18 |
| 2025-06-02 | 6.00 |
| 2025-05-30 | 8.03 |
| 2025-05-29 | 11.66 |
| 2025-05-28 | 11.94 |
| 2025-05-27 | 15.02 |
| 2025-05-26 | 16.94 |
| 2025-05-23 | 27.94 |
| 2025-05-22 | 25.47 |
| 2025-05-21 | 27.23 |
| 2025-05-20 | 22.28 |
| 2025-05-19 | 19.31 |
| 2025-05-16 | 19.42 |
| 2025-05-15 | 15.62 |
| 2025-05-14 | 14.03 |
| 2025-05-13 | 8.86 |
| 2025-05-12 | 14.30 |
| 2025-05-09 | 6.44 |
| 2025-05-08 | 6.11 |
| 2025-05-07 | 5.72 |
| 2025-05-06 | 5.83 |
| 2025-05-02 | 5.17 |
| 2025-04-30 | 1.82 |
| 2025-04-29 | 2.15 |
| 2025-04-28 | 4.84 |
| 2025-04-25 | 9.19 |
| 2025-04-24 | 7.37 |
| 2025-04-23 | 7.37 |
| 2025-04-22 | 3.36 |
| 2025-04-17 | 0.66 |
| 2025-04-16 | 0.06 |
| 2025-04-15 | 3.25 |
| 2025-04-14 | 3.41 |
| 2025-04-11 | 1.43 |
| 2025-04-10 | -5.34 |
| 2025-04-09 | -7.81 |
| 2025-04-08 | -9.13 |
| 2025-04-07 | -13.31 |
| 2025-04-03 | 3.08 |
| 2025-04-02 | 4.90 |
| 2025-04-01 | 6.22 |
| 2025-03-31 | 8.03 |
| 2025-03-28 | 11.88 |
| 2025-03-27 | 12.05 |
| 2025-03-26 | 9.57 |
| 2025-03-25 | 7.04 |
| 2025-03-24 | 10.95 |
| 2025-03-21 | 7.70 |
| 2025-03-20 | 16.67 |
| 2025-03-19 | 14.69 |
| 2025-03-18 | 10.40 |
| 2025-03-17 | 6.05 |
| 2025-03-14 | 6.11 |
| 2025-03-13 | -0.77 |
| 2025-03-12 | -2.37 |
| 2025-03-11 | -3.69 |
| 2025-03-10 | -4.95 |
| 2025-03-07 | -2.31 |
| 2025-03-06 | -0.55 |
| 2025-03-05 | -3.96 |
| 2025-03-04 | -6.77 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy