Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-01-08 | 195.72 |
| 2026-01-07 | 197.71 |
| 2026-01-06 | 193.51 |
| 2026-01-05 | 188.64 |
| 2026-01-02 | 179.57 |
| 2025-12-31 | 169.18 |
| 2025-12-30 | 169.62 |
| 2025-12-29 | 156.13 |
| 2025-12-24 | 152.15 |
| 2025-12-23 | 147.72 |
| 2025-12-22 | 153.03 |
| 2025-12-19 | 150.60 |
| 2025-12-18 | 142.41 |
| 2025-12-17 | 142.64 |
| 2025-12-16 | 137.33 |
| 2025-12-15 | 143.52 |
| 2025-12-12 | 146.62 |
| 2025-12-11 | 136.66 |
| 2025-12-10 | 144.18 |
| 2025-12-09 | 138.21 |
| 2025-12-08 | 152.59 |
| 2025-12-05 | 158.78 |
| 2025-12-04 | 145.51 |
| 2025-12-03 | 147.94 |
| 2025-12-02 | 138.21 |
| 2025-12-01 | 137.99 |
| 2025-11-28 | 132.02 |
| 2025-11-27 | 131.80 |
| 2025-11-26 | 130.03 |
| 2025-11-25 | 135.78 |
| 2025-11-24 | 134.01 |
| 2025-11-21 | 134.45 |
| 2025-11-20 | 146.40 |
| 2025-11-19 | 143.52 |
| 2025-11-18 | 138.43 |
| 2025-11-17 | 147.72 |
| 2025-11-14 | 153.47 |
| 2025-11-13 | 166.52 |
| 2025-11-12 | 156.57 |
| 2025-11-11 | 145.29 |
| 2025-11-10 | 144.63 |
| 2025-11-07 | 141.97 |
| 2025-11-06 | 141.75 |
| 2025-11-05 | 117.42 |
| 2025-11-04 | 115.65 |
| 2025-11-03 | 123.84 |
| 2025-10-31 | 118.53 |
| 2025-10-30 | 124.06 |
| 2025-10-28 | 103.27 |
| 2025-10-27 | 103.27 |
| 2025-10-24 | 101.27 |
| 2025-10-23 | 93.98 |
| 2025-10-22 | 88.00 |
| 2025-10-21 | 83.80 |
| 2025-10-20 | 83.80 |
| 2025-10-17 | 81.37 |
| 2025-10-16 | 87.56 |
| 2025-10-15 | 89.77 |
| 2025-10-14 | 82.92 |
| 2025-10-13 | 89.55 |
| 2025-10-10 | 88.67 |
| 2025-10-09 | 95.75 |
| 2025-10-08 | 85.57 |
| 2025-10-06 | 84.69 |
| 2025-10-03 | 84.47 |
| 2025-10-02 | 79.82 |
| 2025-09-30 | 78.49 |
| 2025-09-29 | 74.95 |
| 2025-09-26 | 66.99 |
| 2025-09-25 | 64.12 |
| 2025-09-24 | 61.02 |
| 2025-09-23 | 60.80 |
| 2025-09-22 | 64.34 |
| 2025-09-19 | 65.89 |
| 2025-09-18 | 61.90 |
| 2025-09-17 | 66.77 |
| 2025-09-16 | 65.66 |
| 2025-09-15 | 67.88 |
| 2025-09-12 | 68.54 |
| 2025-09-11 | 57.04 |
| 2025-09-10 | 51.95 |
| 2025-09-09 | 50.85 |
| 2025-09-08 | 48.31 |
| 2025-09-05 | 50.47 |
| 2025-09-04 | 41.80 |
| 2025-09-03 | 53.08 |
| 2025-09-02 | 49.39 |
| 2025-09-01 | 52.43 |
| 2025-08-29 | 50.26 |
| 2025-08-28 | 48.31 |
| 2025-08-27 | 54.81 |
| 2025-08-26 | 54.59 |
| 2025-08-25 | 51.78 |
| 2025-08-22 | 47.22 |
| 2025-08-21 | 48.31 |
| 2025-08-20 | 49.61 |
| 2025-08-19 | 49.61 |
| 2025-08-18 | 52.21 |
| 2025-08-15 | 58.93 |
| 2025-08-14 | 49.82 |
| 2025-08-13 | 51.78 |
| 2025-08-12 | 47.87 |
| 2025-08-11 | 43.75 |
| 2025-08-08 | 43.10 |
| 2025-08-07 | 39.42 |
| 2025-08-06 | 38.77 |
| 2025-08-05 | 37.90 |
| 2025-08-04 | 35.30 |
| 2025-08-01 | 31.83 |
| 2025-07-31 | 35.08 |
| 2025-07-30 | 40.93 |
| 2025-07-29 | 40.28 |
| 2025-07-28 | 37.25 |
| 2025-07-25 | 40.28 |
| 2025-07-24 | 40.93 |
| 2025-07-23 | 35.51 |
| 2025-07-22 | 34.65 |
| 2025-07-21 | 31.18 |
| 2025-07-18 | 23.37 |
| 2025-07-17 | 20.77 |
| 2025-07-16 | 20.12 |
| 2025-07-15 | 20.34 |
| 2025-07-14 | 18.60 |
| 2025-07-11 | 21.20 |
| 2025-07-10 | 16.87 |
| 2025-07-09 | 13.18 |
| 2025-07-08 | 13.83 |
| 2025-07-07 | 13.40 |
| 2025-07-04 | 17.08 |
| 2025-07-03 | 18.82 |
| 2025-07-02 | 17.08 |
| 2025-06-30 | 14.48 |
| 2025-06-27 | 15.61 |
| 2025-06-26 | 14.98 |
| 2025-06-25 | 11.18 |
| 2025-06-24 | 11.81 |
| 2025-06-23 | 7.17 |
| 2025-06-20 | 7.17 |
| 2025-06-19 | 4.43 |
| 2025-06-18 | 9.49 |
| 2025-06-17 | 8.02 |
| 2025-06-16 | 7.81 |
| 2025-06-13 | 7.81 |
| 2025-06-12 | 9.07 |
| 2025-06-11 | 8.44 |
| 2025-06-10 | 5.49 |
| 2025-06-09 | 2.32 |
| 2025-06-06 | 0.84 |
| 2025-06-05 | -0.84 |
| 2025-06-04 | 0.21 |
| 2025-06-03 | -0.42 |
| 2025-06-02 | -3.16 |
| 2025-05-30 | -3.59 |
| 2025-05-29 | -0.21 |
| 2025-05-28 | -0.84 |
| 2025-05-27 | -2.74 |
| 2025-05-26 | -2.32 |
| 2025-05-23 | -1.48 |
| 2025-05-22 | -2.74 |
| 2025-05-21 | 0.42 |
| 2025-05-20 | -4.01 |
| 2025-05-19 | -4.22 |
| 2025-05-16 | -6.33 |
| 2025-05-15 | -4.22 |
| 2025-05-14 | -2.95 |
| 2025-05-13 | -6.54 |
| 2025-05-12 | -5.91 |
| 2025-05-09 | -11.39 |
| 2025-05-08 | -10.97 |
| 2025-05-07 | -10.34 |
| 2025-05-06 | -9.28 |
| 2025-05-02 | -11.81 |
| 2025-04-30 | -12.03 |
| 2025-04-29 | -11.81 |
| 2025-04-28 | -10.13 |
| 2025-04-25 | -9.28 |
| 2025-04-24 | -11.18 |
| 2025-04-23 | -10.13 |
| 2025-04-22 | -11.81 |
| 2025-04-17 | -13.29 |
| 2025-04-16 | -14.98 |
| 2025-04-15 | -11.39 |
| 2025-04-14 | -9.70 |
| 2025-04-11 | -10.97 |
| 2025-04-10 | -11.60 |
| 2025-04-09 | -16.03 |
| 2025-04-08 | -18.14 |
| 2025-04-07 | -19.62 |
| 2025-04-03 | -1.05 |
| 2025-04-02 | 2.11 |
| 2025-04-01 | 5.27 |
| 2025-03-31 | 2.74 |
| 2025-03-28 | 6.33 |
| 2025-03-27 | 8.02 |
| 2025-03-26 | 7.81 |
| 2025-03-25 | 9.70 |
| 2025-03-24 | 10.97 |
| 2025-03-21 | 8.02 |
| 2025-03-20 | 11.60 |
| 2025-03-19 | 11.39 |
| 2025-03-18 | 13.92 |
| 2025-03-17 | 10.55 |
| 2025-03-14 | 10.55 |
| 2025-03-13 | 10.34 |
| 2025-03-12 | 11.39 |
| 2025-03-11 | 8.23 |
| 2025-03-10 | 10.55 |
| 2025-03-07 | 11.39 |
| 2025-03-06 | 6.75 |
| 2025-03-05 | 4.64 |
| 2025-03-04 | -0.21 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy