Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6655 % |
|---|---|
| 2025-09-05 | 80.23 |
| 2025-09-04 | 73.92 |
| 2025-09-03 | 74.19 |
| 2025-09-02 | 76.74 |
| 2025-09-01 | 82.64 |
| 2025-08-29 | 76.20 |
| 2025-08-28 | 76.34 |
| 2025-08-27 | 75.26 |
| 2025-08-26 | 80.36 |
| 2025-08-25 | 77.95 |
| 2025-08-22 | 73.39 |
| 2025-08-21 | 72.31 |
| 2025-08-20 | 73.52 |
| 2025-08-19 | 75.40 |
| 2025-08-18 | 78.35 |
| 2025-08-15 | 78.21 |
| 2025-08-14 | 79.82 |
| 2025-08-13 | 84.79 |
| 2025-08-12 | 84.79 |
| 2025-08-11 | 86.66 |
| 2025-08-08 | 86.13 |
| 2025-08-07 | 80.23 |
| 2025-08-06 | 78.75 |
| 2025-08-05 | 78.75 |
| 2025-08-04 | 73.92 |
| 2025-08-01 | 73.25 |
| 2025-07-31 | 72.98 |
| 2025-07-30 | 76.74 |
| 2025-07-29 | 85.59 |
| 2025-07-28 | 82.91 |
| 2025-07-25 | 80.49 |
| 2025-07-24 | 94.44 |
| 2025-07-23 | 92.03 |
| 2025-07-22 | 111.87 |
| 2025-07-21 | 149.42 |
| 2025-07-18 | 34.36 |
| 2025-07-17 | 34.10 |
| 2025-07-16 | 35.44 |
| 2025-07-15 | 35.17 |
| 2025-07-14 | 34.90 |
| 2025-07-11 | 32.76 |
| 2025-07-10 | 35.97 |
| 2025-07-09 | 31.01 |
| 2025-07-08 | 25.92 |
| 2025-07-07 | 27.66 |
| 2025-07-04 | 27.66 |
| 2025-07-03 | 29.27 |
| 2025-07-02 | 26.45 |
| 2025-06-30 | 18.00 |
| 2025-06-27 | 19.48 |
| 2025-06-26 | 18.68 |
| 2025-06-25 | 18.68 |
| 2025-06-24 | 18.14 |
| 2025-06-23 | 15.32 |
| 2025-06-20 | 14.79 |
| 2025-06-19 | 12.64 |
| 2025-06-18 | 15.86 |
| 2025-06-17 | 16.93 |
| 2025-06-16 | 17.74 |
| 2025-06-13 | 18.41 |
| 2025-06-12 | 21.49 |
| 2025-06-11 | 20.02 |
| 2025-06-10 | 19.75 |
| 2025-06-09 | 19.88 |
| 2025-06-06 | 19.88 |
| 2025-06-05 | 13.04 |
| 2025-06-04 | 12.64 |
| 2025-06-03 | 11.43 |
| 2025-06-02 | 6.47 |
| 2025-05-30 | 12.24 |
| 2025-05-29 | 12.64 |
| 2025-05-28 | 13.29 |
| 2025-05-27 | 13.16 |
| 2025-05-26 | 12.53 |
| 2025-05-23 | 11.52 |
| 2025-05-22 | 13.04 |
| 2025-05-21 | 15.44 |
| 2025-05-20 | 15.32 |
| 2025-05-19 | 14.05 |
| 2025-05-16 | 14.43 |
| 2025-05-15 | 16.71 |
| 2025-05-14 | 15.06 |
| 2025-05-13 | 16.71 |
| 2025-05-12 | 14.30 |
| 2025-05-09 | 13.29 |
| 2025-05-08 | 13.80 |
| 2025-05-07 | 13.29 |
| 2025-05-06 | 13.54 |
| 2025-05-02 | 15.57 |
| 2025-04-30 | 14.68 |
| 2025-04-29 | 18.48 |
| 2025-04-28 | 17.85 |
| 2025-04-25 | 19.75 |
| 2025-04-24 | 20.38 |
| 2025-04-23 | 22.28 |
| 2025-04-22 | 23.16 |
| 2025-04-17 | 23.42 |
| 2025-04-16 | 24.56 |
| 2025-04-15 | 25.95 |
| 2025-04-14 | 24.81 |
| 2025-04-11 | 29.62 |
| 2025-04-10 | 27.09 |
| 2025-04-09 | 25.19 |
| 2025-04-08 | 22.78 |
| 2025-04-07 | 11.39 |
| 2025-04-03 | 25.32 |
| 2025-04-02 | 23.80 |
| 2025-04-01 | 22.03 |
| 2025-03-31 | 22.78 |
| 2025-03-28 | 23.16 |
| 2025-03-27 | 20.76 |
| 2025-03-26 | 12.66 |
| 2025-03-25 | 9.62 |
| 2025-03-24 | 14.18 |
| 2025-03-21 | 15.57 |
| 2025-03-20 | 11.77 |
| 2025-03-19 | 12.78 |
| 2025-03-18 | 16.46 |
| 2025-03-17 | 15.57 |
| 2025-03-14 | 13.16 |
| 2025-03-13 | 11.90 |
| 2025-03-12 | 8.99 |
| 2025-03-11 | 12.53 |
| 2025-03-10 | 10.13 |
| 2025-03-07 | 7.22 |
| 2025-03-06 | 7.47 |
| 2025-03-05 | 5.95 |
| 2025-03-04 | 1.01 |
| 2025-03-03 | -1.14 |
| 2025-02-28 | -1.01 |
| 2025-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy