Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-12-05 | 157.69 |
| 2025-12-04 | 144.48 |
| 2025-12-03 | 146.90 |
| 2025-12-02 | 137.21 |
| 2025-12-01 | 136.99 |
| 2025-11-28 | 131.04 |
| 2025-11-27 | 130.82 |
| 2025-11-26 | 129.06 |
| 2025-11-25 | 134.79 |
| 2025-11-24 | 133.03 |
| 2025-11-21 | 133.47 |
| 2025-11-20 | 145.36 |
| 2025-11-19 | 142.50 |
| 2025-11-18 | 137.43 |
| 2025-11-17 | 146.68 |
| 2025-11-14 | 152.41 |
| 2025-11-13 | 165.40 |
| 2025-11-12 | 155.49 |
| 2025-11-11 | 144.26 |
| 2025-11-10 | 143.60 |
| 2025-11-07 | 140.96 |
| 2025-11-06 | 140.74 |
| 2025-11-05 | 116.51 |
| 2025-11-04 | 114.75 |
| 2025-11-03 | 122.89 |
| 2025-10-31 | 117.61 |
| 2025-10-30 | 123.12 |
| 2025-10-28 | 102.41 |
| 2025-10-27 | 102.41 |
| 2025-10-24 | 100.43 |
| 2025-10-23 | 93.16 |
| 2025-10-22 | 87.21 |
| 2025-10-21 | 83.03 |
| 2025-10-20 | 83.03 |
| 2025-10-17 | 80.61 |
| 2025-10-16 | 86.77 |
| 2025-10-15 | 88.98 |
| 2025-10-14 | 82.15 |
| 2025-10-13 | 88.76 |
| 2025-10-10 | 87.87 |
| 2025-10-09 | 94.92 |
| 2025-10-08 | 84.79 |
| 2025-10-06 | 83.91 |
| 2025-10-03 | 83.69 |
| 2025-10-02 | 79.06 |
| 2025-09-30 | 77.74 |
| 2025-09-29 | 74.22 |
| 2025-09-26 | 66.29 |
| 2025-09-25 | 63.43 |
| 2025-09-24 | 60.34 |
| 2025-09-23 | 60.12 |
| 2025-09-22 | 63.65 |
| 2025-09-19 | 65.19 |
| 2025-09-18 | 61.22 |
| 2025-09-17 | 66.07 |
| 2025-09-16 | 64.97 |
| 2025-09-15 | 67.17 |
| 2025-09-12 | 67.83 |
| 2025-09-11 | 56.38 |
| 2025-09-10 | 51.31 |
| 2025-09-09 | 50.21 |
| 2025-09-08 | 47.68 |
| 2025-09-05 | 49.84 |
| 2025-09-04 | 41.21 |
| 2025-09-03 | 52.43 |
| 2025-09-02 | 48.76 |
| 2025-09-01 | 51.79 |
| 2025-08-29 | 49.63 |
| 2025-08-28 | 47.68 |
| 2025-08-27 | 54.16 |
| 2025-08-26 | 53.94 |
| 2025-08-25 | 51.14 |
| 2025-08-22 | 46.60 |
| 2025-08-21 | 47.68 |
| 2025-08-20 | 48.98 |
| 2025-08-19 | 48.98 |
| 2025-08-18 | 51.57 |
| 2025-08-15 | 58.26 |
| 2025-08-14 | 49.19 |
| 2025-08-13 | 51.14 |
| 2025-08-12 | 47.25 |
| 2025-08-11 | 43.15 |
| 2025-08-08 | 42.50 |
| 2025-08-07 | 38.83 |
| 2025-08-06 | 38.18 |
| 2025-08-05 | 37.32 |
| 2025-08-04 | 34.73 |
| 2025-08-01 | 31.27 |
| 2025-07-31 | 34.51 |
| 2025-07-30 | 40.34 |
| 2025-07-29 | 39.69 |
| 2025-07-28 | 36.67 |
| 2025-07-25 | 39.69 |
| 2025-07-24 | 40.34 |
| 2025-07-23 | 34.94 |
| 2025-07-22 | 34.08 |
| 2025-07-21 | 30.63 |
| 2025-07-18 | 22.85 |
| 2025-07-17 | 20.26 |
| 2025-07-16 | 19.61 |
| 2025-07-15 | 19.83 |
| 2025-07-14 | 18.10 |
| 2025-07-11 | 20.69 |
| 2025-07-10 | 16.38 |
| 2025-07-09 | 12.71 |
| 2025-07-08 | 13.35 |
| 2025-07-07 | 12.92 |
| 2025-07-04 | 16.59 |
| 2025-07-03 | 18.32 |
| 2025-07-02 | 16.59 |
| 2025-06-30 | 14.00 |
| 2025-06-27 | 15.13 |
| 2025-06-26 | 14.50 |
| 2025-06-25 | 10.71 |
| 2025-06-24 | 11.34 |
| 2025-06-23 | 6.72 |
| 2025-06-20 | 6.72 |
| 2025-06-19 | 3.99 |
| 2025-06-18 | 9.03 |
| 2025-06-17 | 7.56 |
| 2025-06-16 | 7.35 |
| 2025-06-13 | 7.35 |
| 2025-06-12 | 8.61 |
| 2025-06-11 | 7.98 |
| 2025-06-10 | 5.04 |
| 2025-06-09 | 1.89 |
| 2025-06-06 | 0.42 |
| 2025-06-05 | -1.26 |
| 2025-06-04 | -0.21 |
| 2025-06-03 | -0.84 |
| 2025-06-02 | -3.57 |
| 2025-05-30 | -3.99 |
| 2025-05-29 | -0.63 |
| 2025-05-28 | -1.26 |
| 2025-05-27 | -3.15 |
| 2025-05-26 | -2.73 |
| 2025-05-23 | -1.89 |
| 2025-05-22 | -3.15 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | -4.41 |
| 2025-05-19 | -4.62 |
| 2025-05-16 | -6.72 |
| 2025-05-15 | -4.62 |
| 2025-05-14 | -3.36 |
| 2025-05-13 | -6.93 |
| 2025-05-12 | -6.30 |
| 2025-05-09 | -11.76 |
| 2025-05-08 | -11.34 |
| 2025-05-07 | -10.71 |
| 2025-05-06 | -9.66 |
| 2025-05-02 | -12.18 |
| 2025-04-30 | -12.39 |
| 2025-04-29 | -12.18 |
| 2025-04-28 | -10.50 |
| 2025-04-25 | -9.66 |
| 2025-04-24 | -11.55 |
| 2025-04-23 | -10.50 |
| 2025-04-22 | -12.18 |
| 2025-04-17 | -13.66 |
| 2025-04-16 | -15.34 |
| 2025-04-15 | -11.76 |
| 2025-04-14 | -10.08 |
| 2025-04-11 | -11.34 |
| 2025-04-10 | -11.97 |
| 2025-04-09 | -16.39 |
| 2025-04-08 | -18.49 |
| 2025-04-07 | -19.96 |
| 2025-04-03 | -1.47 |
| 2025-04-02 | 1.68 |
| 2025-04-01 | 4.83 |
| 2025-03-31 | 2.31 |
| 2025-03-28 | 5.88 |
| 2025-03-27 | 7.56 |
| 2025-03-26 | 7.35 |
| 2025-03-25 | 9.24 |
| 2025-03-24 | 10.50 |
| 2025-03-21 | 7.56 |
| 2025-03-20 | 11.13 |
| 2025-03-19 | 10.92 |
| 2025-03-18 | 13.45 |
| 2025-03-17 | 10.08 |
| 2025-03-14 | 10.08 |
| 2025-03-13 | 9.87 |
| 2025-03-12 | 10.92 |
| 2025-03-11 | 7.77 |
| 2025-03-10 | 10.08 |
| 2025-03-07 | 10.92 |
| 2025-03-06 | 6.30 |
| 2025-03-05 | 4.20 |
| 2025-03-04 | -0.63 |
| 2025-03-03 | -0.42 |
| 2025-02-28 | -4.83 |
| 2025-02-27 | -0.21 |
| 2025-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy