Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8401 % |
|---|---|
| 2025-09-01 | 26.44 |
| 2025-08-29 | 21.63 |
| 2025-08-28 | 15.61 |
| 2025-08-27 | 27.65 |
| 2025-08-26 | 27.65 |
| 2025-08-25 | 32.46 |
| 2025-08-22 | 37.28 |
| 2025-08-21 | 34.87 |
| 2025-08-20 | 31.26 |
| 2025-08-19 | 31.26 |
| 2025-08-18 | 32.46 |
| 2025-08-15 | 32.46 |
| 2025-08-14 | 36.08 |
| 2025-08-13 | 30.06 |
| 2025-08-12 | 31.26 |
| 2025-08-11 | 36.08 |
| 2025-08-08 | 31.26 |
| 2025-08-07 | 30.06 |
| 2025-08-06 | 45.71 |
| 2025-08-05 | 40.89 |
| 2025-08-04 | 43.30 |
| 2025-08-01 | 48.12 |
| 2025-07-31 | 50.53 |
| 2025-07-30 | 50.53 |
| 2025-07-29 | 43.30 |
| 2025-07-28 | 40.89 |
| 2025-07-25 | 48.12 |
| 2025-07-24 | 37.28 |
| 2025-07-23 | 42.10 |
| 2025-07-22 | 44.51 |
| 2025-07-21 | 43.30 |
| 2025-07-18 | 42.10 |
| 2025-07-17 | 39.69 |
| 2025-07-16 | 33.67 |
| 2025-07-15 | 51.73 |
| 2025-07-14 | 50.53 |
| 2025-07-11 | 55.35 |
| 2025-07-10 | 57.75 |
| 2025-07-09 | 56.55 |
| 2025-07-08 | 56.55 |
| 2025-07-07 | 72.20 |
| 2025-07-04 | 40.89 |
| 2025-07-03 | 36.08 |
| 2025-07-02 | 31.26 |
| 2025-06-30 | 19.22 |
| 2025-06-27 | 3.56 |
| 2025-06-26 | -3.66 |
| 2025-06-25 | -3.66 |
| 2025-06-24 | -0.05 |
| 2025-06-23 | -6.07 |
| 2025-06-20 | -7.27 |
| 2025-06-19 | -13.30 |
| 2025-06-18 | -10.89 |
| 2025-06-17 | -14.50 |
| 2025-06-16 | -3.66 |
| 2025-06-13 | -3.66 |
| 2025-06-12 | -6.07 |
| 2025-06-11 | -1.25 |
| 2025-06-10 | 5.97 |
| 2025-06-09 | -2.46 |
| 2025-06-06 | 1.15 |
| 2025-06-05 | -2.46 |
| 2025-06-04 | 8.38 |
| 2025-06-03 | 7.18 |
| 2025-06-02 | 7.18 |
| 2025-05-30 | 7.18 |
| 2025-05-29 | 10.79 |
| 2025-05-28 | 8.38 |
| 2025-05-27 | 5.97 |
| 2025-05-26 | -0.05 |
| 2025-05-23 | 8.38 |
| 2025-05-22 | 13.20 |
| 2025-05-21 | 19.22 |
| 2025-05-20 | 19.22 |
| 2025-05-19 | 27.65 |
| 2025-05-16 | 21.63 |
| 2025-05-15 | 51.73 |
| 2025-05-14 | 33.67 |
| 2025-05-13 | 32.46 |
| 2025-05-12 | 36.08 |
| 2025-05-09 | 42.10 |
| 2025-05-08 | 32.46 |
| 2025-05-07 | 32.46 |
| 2025-05-06 | 33.67 |
| 2025-05-02 | 31.26 |
| 2025-04-30 | 32.46 |
| 2025-04-29 | 32.46 |
| 2025-04-28 | 33.67 |
| 2025-04-25 | 31.26 |
| 2025-04-24 | 40.89 |
| 2025-04-23 | 43.30 |
| 2025-04-22 | 56.55 |
| 2025-04-17 | 49.32 |
| 2025-04-16 | 27.65 |
| 2025-04-15 | 11.99 |
| 2025-04-14 | 18.01 |
| 2025-04-11 | 10.79 |
| 2025-04-10 | 7.18 |
| 2025-04-09 | 2.36 |
| 2025-04-08 | 2.36 |
| 2025-04-07 | 9.58 |
| 2025-04-03 | 13.20 |
| 2025-04-02 | 15.61 |
| 2025-04-01 | 21.63 |
| 2025-03-31 | 24.04 |
| 2025-03-28 | 30.06 |
| 2025-03-27 | 24.04 |
| 2025-03-26 | 37.28 |
| 2025-03-25 | 33.67 |
| 2025-03-24 | 34.87 |
| 2025-03-21 | 20.42 |
| 2025-03-20 | 20.42 |
| 2025-03-19 | 20.42 |
| 2025-03-18 | 14.00 |
| 2025-03-17 | 7.00 |
| 2025-03-14 | 1.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 1.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.00 |
| 2025-03-07 | 1.00 |
| 2025-03-06 | 1.00 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 5.00 |
| 2025-03-03 | 1.00 |
| 2025-02-28 | 6.00 |
| 2025-02-27 | 1.00 |
| 2025-02-26 | 1.00 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy