Stream Ideas Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 677,675,506 | 0 | 0.099 | 2025-06-30 | 67.09 | 0 | 67.09 |
| 2025-05-31 | 677,675,506 | 0 | 0.089 | 2025-05-30 | 60.31 | 0 | 60.31 |
| 2025-05-15 | 677,675,506 | 437,675,510 | 0.126 | 2025-05-15 | 85.39 | 0 | 85.39 |
| 2025-04-30 | 239,999,996 | 0 | 0.110 | 2025-04-30 | 26.40 | 479,999,992 | 79.20 |
| 2025-03-31 | 239,999,996 | 0 | 0.103 | 2025-03-31 | 24.72 | 479,999,992 | 74.16 |
| 2025-02-28 | 239,999,996 | 0 | 0.106 | 2025-02-28 | 25.44 | 0 | 25.44 |
| 2025-01-31 | 239,999,996 | 0 | 0.105 | 2025-01-28 | 25.20 | 0 | 25.20 |
| 2024-12-31 | 239,999,996 | 0 | 0.119 | 2024-12-31 | 28.56 | 0 | 28.56 |
| 2024-11-30 | 239,999,996 | 0 | 0.125 | 2024-11-29 | 30.00 | 0 | 30.00 |
| 2024-10-31 | 239,999,996 | 0 | 0.110 | 2024-10-31 | 26.40 | 0 | 26.40 |
| 2024-09-30 | 239,999,996 | 0 | 0.205 | 2024-09-30 | 49.20 | 0 | 49.20 |
| 2024-08-31 | 239,999,996 | 0 | 0.200 | 2024-08-30 | 48.00 | 0 | 48.00 |
| 2024-07-31 | 239,999,996 | 0 | 0.200 | 2024-07-31 | 48.00 | 0 | 48.00 |
| 2024-06-30 | 239,999,996 | 0 | 0.195 | 2024-06-28 | 46.80 | 0 | 46.80 |
| 2024-05-31 | 239,999,996 | 0 | 0.230 | 2024-05-31 | 55.20 | 0 | 55.20 |
| 2024-04-30 | 239,999,996 | 39,999,996 | 0.228 | 2024-04-30 | 54.72 | 0 | 54.72 |
| 2024-03-31 | 200,000,000 | 0 | 0.158 | 2024-03-28 | 31.60 | 0 | 31.60 |
| 2024-02-29 | 200,000,000 | 0 | 0.160 | 2024-02-29 | 32.00 | 0 | 32.00 |
| 2024-01-31 | 200,000,000 | 0 | 0.167 | 2024-01-31 | 33.40 | 0 | 33.40 |
| 2023-12-31 | 200,000,000 | 0 | 0.163 | 2023-12-29 | 32.60 | 0 | 32.60 |
| 2023-11-30 | 200,000,000 | 0 | 0.130 | 2023-11-30 | 26.00 | 0 | 26.00 |
| 2023-10-31 | 200,000,000 | 0 | 0.130 | 2023-10-31 | 26.00 | 0 | 26.00 |
| 2023-09-30 | 200,000,000 | 0 | 0.125 | 2023-09-29 | 25.00 | 0 | 25.00 |
| 2023-08-31 | 200,000,000 | 0 | 0.111 | 2023-08-31 | 22.20 | 0 | 22.20 |
| 2023-07-31 | 200,000,000 | 0 | 0.217 | 2023-07-31 | 43.40 | 0 | 43.40 |
| 2023-06-30 | 200,000,000 | 0 | 0.210 | 2023-06-30 | 42.00 | 0 | 42.00 |
| 2023-05-31 | 200,000,000 | 0 | 0.206 | 2023-05-31 | 41.20 | 0 | 41.20 |
| 2023-04-30 | 200,000,000 | 0 | 0.250 | 2023-04-28 | 50.00 | 0 | 50.00 |
| 2023-03-31 | 200,000,000 | 0 | 0.280 | 2023-03-31 | 56.00 | 0 | 56.00 |
| 2023-02-28 | 200,000,000 | 0 | 0.295 | 2023-02-28 | 59.00 | 0 | 59.00 |
| 2023-01-31 | 200,000,000 | 0 | 0.380 | 2023-01-31 | 76.00 | 0 | 76.00 |
| 2022-12-31 | 200,000,000 | 0 | 0.320 | 2022-12-30 | 64.00 | 0 | 64.00 |
| 2022-11-30 | 200,000,000 | 0 | 0.395 | 2022-11-30 | 79.00 | 0 | 79.00 |
| 2022-10-31 | 200,000,000 | 0 | 0.280 | 2022-10-31 | 56.00 | 0 | 56.00 |
| 2022-09-30 | 200,000,000 | 0 | 0.490 | 2022-09-30 | 98.00 | 0 | 98.00 |
| 2022-08-31 | 200,000,000 | 0 | 0.490 | 2022-08-31 | 98.00 | 0 | 98.00 |
| 2022-07-31 | 200,000,000 | 0 | 0.520 | 2022-07-29 | 104.00 | 0 | 104.00 |
| 2022-06-30 | 200,000,000 | 0 | 0.560 | 2022-06-30 | 112.00 | 0 | 112.00 |
| 2022-05-31 | 200,000,000 | 0 | 0.570 | 2022-05-31 | 114.00 | 0 | 114.00 |
| 2022-04-30 | 200,000,000 | 0 | 0.550 | 2022-04-29 | 110.00 | 0 | 110.00 |
| 2022-03-31 | 200,000,000 | 0 | 0.500 | 2022-03-31 | 100.00 | 0 | 100.00 |
| 2022-02-28 | 200,000,000 | 0 | 0.415 | 2022-02-28 | 83.00 | 0 | 83.00 |
| 2022-01-31 | 200,000,000 | 0 | 0.440 | 2022-01-31 | 88.00 | 0 | 88.00 |
| 2021-12-31 | 200,000,000 | 0 | 0.455 | 2021-12-31 | 91.00 | 0 | 91.00 |
| 2021-11-30 | 200,000,000 | 0 | 0.570 | 2021-11-30 | 114.00 | 0 | 114.00 |
| 2021-10-31 | 200,000,000 | 0 | 0.850 | 2021-10-29 | 170.00 | 0 | 170.00 |
| 2021-09-30 | 200,000,000 | 0 | 0.750 | 2021-09-30 | 150.00 | 0 | 150.00 |
| 2021-08-31 | 200,000,000 | 0 | 1.220 | 2021-08-31 | 244.00 | 0 | 244.00 |
| 2021-07-31 | 200,000,000 | 0 | 1.090 | 2021-07-30 | 218.00 | 0 | 218.00 |
| 2021-06-30 | 200,000,000 | 0 | 1.510 | 2021-06-30 | 302.00 | 0 | 302.00 |
| 2021-05-31 | 200,000,000 | 0 | 1.900 | 2021-05-31 | 380.00 | 0 | 380.00 |
| 2021-04-30 | 200,000,000 | 0 | 2.140 | 2021-04-30 | 428.00 | 0 | 428.00 |
| 2021-03-31 | 200,000,000 | 0 | 2.140 | 2021-03-31 | 428.00 | 0 | 428.00 |
| 2021-02-28 | 200,000,000 | 0 | 2.490 | 2021-02-26 | 498.00 | 0 | 498.00 |
| 2021-01-31 | 200,000,000 | 0 | 2.090 | 2021-01-29 | 418.00 | 0 | 418.00 |
| 2020-12-31 | 200,000,000 | 0 | 3.450 | 2020-12-31 | 690.00 | 0 | 690.00 |
| 2020-11-30 | 200,000,000 | 0 | 1.550 | 2020-11-30 | 310.00 | 0 | 310.00 |
| 2020-10-31 | 200,000,000 | 0 | 1.290 | 2020-10-30 | 258.00 | 0 | 258.00 |
| 2020-09-30 | 200,000,000 | 0 | 0.880 | 2020-09-30 | 176.00 | 0 | 176.00 |
| 2020-08-31 | 200,000,000 | 0 | 2.760 | 2020-08-31 | 552.00 | 0 | 552.00 |
| 2020-07-31 | 200,000,000 | 0 | 3.600 | 2020-07-31 | 720.00 | 0 | 720.00 |
| 2020-06-30 | 200,000,000 | 0 | 1.500 | 2020-06-30 | 300.00 | 0 | 300.00 |
| 2020-05-31 | 200,000,000 | 0 | 0.700 | 2020-05-29 | 140.00 | 0 | 140.00 |
| 2020-04-30 | 200,000,000 | 0 | 0.810 | 2020-04-29 | 162.00 | 0 | 162.00 |
| 2020-03-31 | 200,000,000 | 0 | 0.600 | 2020-03-31 | 120.00 | 0 | 120.00 |
| 2020-02-29 | 200,000,000 | 0 | 0.740 | 2020-02-28 | 148.00 | 0 | 148.00 |
| 2020-01-31 | 200,000,000 | 0 | 0.930 | 2020-01-31 | 186.00 | 0 | 186.00 |
| 2019-12-31 | 200,000,000 | 0 | 1.110 | 2019-12-31 | 222.00 | 0 | 222.00 |
| 2019-11-30 | 200,000,000 | 0 | 0.500 | 2019-11-29 | 100.00 | 0 | 100.00 |
| 2019-10-31 | 200,000,000 | 0 | 0.420 | 2019-10-31 | 84.00 | 0 | 84.00 |
| 2019-09-30 | 200,000,000 | 0 | 0.560 | 2019-09-30 | 112.00 | 0 | 112.00 |
| 2019-08-31 | 200,000,000 | 0 | 0.435 | 2019-08-30 | 87.00 | 0 | 87.00 |
| 2019-07-31 | 200,000,000 | 0 | 0.435 | 2019-07-31 | 87.00 | 0 | 87.00 |
| 2019-06-30 | 200,000,000 | 0 | 0.640 | 2019-06-28 | 128.00 | 0 | 128.00 |
| 2019-05-31 | 200,000,000 | 0 | 0.780 | 2019-05-31 | 156.00 | 0 | 156.00 |
| 2019-04-30 | 200,000,000 | 0 | 0.850 | 2019-04-30 | 170.00 | 0 | 170.00 |
| 2019-03-31 | 200,000,000 | 0 | 0.970 | 2019-03-29 | 194.00 | 0 | 194.00 |
| 2019-02-28 | 200,000,000 | 0 | 0.760 | 2019-02-28 | 152.00 | 0 | 152.00 |
| 2019-01-31 | 200,000,000 | 0 | 0.770 | 2019-01-31 | 154.00 | 0 | 154.00 |
| 2018-12-31 | 200,000,000 | 0 | 0.840 | 2018-12-31 | 168.00 | 0 | 168.00 |
| 2018-11-30 | 200,000,000 | 0 | 0.870 | 2018-11-30 | 174.00 | 0 | 174.00 |
| 2018-10-31 | 200,000,000 | 0 | 0.910 | 2018-10-31 | 182.00 | 0 | 182.00 |
| 2018-09-30 | 200,000,000 | 0 | 0.860 | 2018-09-28 | 172.00 | 0 | 172.00 |
| 2018-08-31 | 200,000,000 | 0 | 0.970 | 2018-08-31 | 194.00 | 0 | 194.00 |
| 2018-07-31 | 200,000,000 | 0 | 0.940 | 2018-07-31 | 188.00 | 0 | 188.00 |
| 2018-06-30 | 200,000,000 | 0 | 0.960 | 2018-06-29 | 192.00 | 0 | 192.00 |
| 2018-05-31 | 200,000,000 | 0 | 0.690 | 2018-05-31 | 138.00 | 0 | 138.00 |
| 2018-04-30 | 200,000,000 | 0 | 0.670 | 2018-04-30 | 134.00 | 0 | 134.00 |
| 2018-03-31 | 200,000,000 | 0 | 0.780 | 2018-03-29 | 156.00 | 0 | 156.00 |
| 2018-03-28 | 200,000,000 | 0.890 | 2018-03-28 | 178.00 | 0 | 178.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy