Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-08-28 | 80.93 |
| 2025-08-27 | 82.84 |
| 2025-08-26 | 83.35 |
| 2025-08-25 | 86.02 |
| 2025-08-22 | 85.51 |
| 2025-08-21 | 79.03 |
| 2025-08-20 | 77.63 |
| 2025-08-19 | 89.06 |
| 2025-08-18 | 71.28 |
| 2025-08-15 | 69.24 |
| 2025-08-14 | 67.59 |
| 2025-08-13 | 73.56 |
| 2025-08-12 | 71.53 |
| 2025-08-11 | 71.40 |
| 2025-08-08 | 72.80 |
| 2025-08-07 | 69.88 |
| 2025-08-06 | 69.62 |
| 2025-08-05 | 69.24 |
| 2025-08-04 | 67.21 |
| 2025-08-01 | 71.28 |
| 2025-07-31 | 75.09 |
| 2025-07-30 | 68.99 |
| 2025-07-29 | 73.82 |
| 2025-07-28 | 69.75 |
| 2025-07-25 | 63.65 |
| 2025-07-24 | 63.40 |
| 2025-07-23 | 59.59 |
| 2025-07-22 | 58.57 |
| 2025-07-21 | 57.55 |
| 2025-07-18 | 57.30 |
| 2025-07-17 | 55.78 |
| 2025-07-16 | 48.66 |
| 2025-07-15 | 47.39 |
| 2025-07-14 | 47.64 |
| 2025-07-11 | 46.12 |
| 2025-07-10 | 44.34 |
| 2025-07-09 | 42.05 |
| 2025-07-08 | 42.05 |
| 2025-07-07 | 41.29 |
| 2025-07-04 | 40.53 |
| 2025-07-03 | 41.29 |
| 2025-07-02 | 42.82 |
| 2025-06-30 | 43.83 |
| 2025-06-27 | 45.10 |
| 2025-06-26 | 44.85 |
| 2025-06-25 | 42.05 |
| 2025-06-24 | 42.05 |
| 2025-06-23 | 42.05 |
| 2025-06-20 | 41.54 |
| 2025-06-19 | 40.27 |
| 2025-06-18 | 42.82 |
| 2025-06-17 | 43.07 |
| 2025-06-16 | 43.58 |
| 2025-06-13 | 41.80 |
| 2025-06-12 | 42.82 |
| 2025-06-11 | 45.61 |
| 2025-06-10 | 47.64 |
| 2025-06-09 | 43.07 |
| 2025-06-06 | 44.06 |
| 2025-06-05 | 41.34 |
| 2025-06-04 | 41.34 |
| 2025-06-03 | 36.88 |
| 2025-06-02 | 33.42 |
| 2025-05-30 | 31.44 |
| 2025-05-29 | 31.19 |
| 2025-05-28 | 29.95 |
| 2025-05-27 | 28.71 |
| 2025-05-26 | 22.28 |
| 2025-05-23 | 23.64 |
| 2025-05-22 | 23.51 |
| 2025-05-21 | 22.52 |
| 2025-05-20 | 20.30 |
| 2025-05-19 | 19.68 |
| 2025-05-16 | 17.45 |
| 2025-05-15 | 18.44 |
| 2025-05-14 | 16.34 |
| 2025-05-13 | 16.83 |
| 2025-05-12 | 16.58 |
| 2025-05-09 | 18.07 |
| 2025-05-08 | 20.17 |
| 2025-05-07 | 20.67 |
| 2025-05-06 | 18.81 |
| 2025-05-02 | 19.31 |
| 2025-04-30 | 14.60 |
| 2025-04-29 | 17.57 |
| 2025-04-28 | 17.20 |
| 2025-04-25 | 17.82 |
| 2025-04-24 | 20.05 |
| 2025-04-23 | 20.54 |
| 2025-04-22 | 19.80 |
| 2025-04-17 | 17.08 |
| 2025-04-16 | 18.07 |
| 2025-04-15 | 19.18 |
| 2025-04-14 | 20.79 |
| 2025-04-11 | 15.84 |
| 2025-04-10 | 13.24 |
| 2025-04-09 | 9.03 |
| 2025-04-08 | 6.06 |
| 2025-04-07 | 4.21 |
| 2025-04-03 | 13.99 |
| 2025-04-02 | 14.48 |
| 2025-04-01 | 17.33 |
| 2025-03-31 | 14.36 |
| 2025-03-28 | 10.77 |
| 2025-03-27 | 9.78 |
| 2025-03-26 | 8.79 |
| 2025-03-25 | 9.53 |
| 2025-03-24 | 11.88 |
| 2025-03-21 | 8.04 |
| 2025-03-20 | 11.26 |
| 2025-03-19 | 10.52 |
| 2025-03-18 | 8.91 |
| 2025-03-17 | 7.30 |
| 2025-03-14 | 5.45 |
| 2025-03-13 | 1.86 |
| 2025-03-12 | 0.37 |
| 2025-03-11 | -0.62 |
| 2025-03-10 | -1.49 |
| 2025-03-07 | -1.98 |
| 2025-03-06 | -3.96 |
| 2025-03-05 | -4.83 |
| 2025-03-04 | -4.95 |
| 2025-03-03 | -5.45 |
| 2025-02-28 | -0.99 |
| 2025-02-27 | -0.12 |
| 2025-02-26 | -0.50 |
| 2025-02-25 | -2.23 |
| 2025-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy