Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-12-10 | 29.04 |
| 2025-12-09 | 30.81 |
| 2025-12-08 | 30.37 |
| 2025-12-05 | 28.95 |
| 2025-12-04 | 31.17 |
| 2025-12-03 | 30.02 |
| 2025-12-02 | 31.43 |
| 2025-12-01 | 27.45 |
| 2025-11-28 | 25.58 |
| 2025-11-27 | 26.12 |
| 2025-11-26 | 26.91 |
| 2025-11-25 | 24.08 |
| 2025-11-24 | 25.32 |
| 2025-11-21 | 22.04 |
| 2025-11-20 | 22.84 |
| 2025-11-19 | 25.50 |
| 2025-11-18 | 26.12 |
| 2025-11-17 | 27.09 |
| 2025-11-14 | 25.67 |
| 2025-11-13 | 26.29 |
| 2025-11-12 | 28.95 |
| 2025-11-11 | 28.60 |
| 2025-11-10 | 27.98 |
| 2025-11-07 | 24.17 |
| 2025-11-06 | 22.57 |
| 2025-11-05 | 22.66 |
| 2025-11-04 | 22.39 |
| 2025-11-03 | 21.42 |
| 2025-10-31 | 20.71 |
| 2025-10-30 | 21.15 |
| 2025-10-28 | 22.04 |
| 2025-10-27 | 24.52 |
| 2025-10-24 | 24.08 |
| 2025-10-23 | 23.28 |
| 2025-10-22 | 22.66 |
| 2025-10-21 | 22.22 |
| 2025-10-20 | 25.05 |
| 2025-10-17 | 20.62 |
| 2025-10-16 | 23.01 |
| 2025-10-15 | 23.28 |
| 2025-10-14 | 22.31 |
| 2025-10-13 | 23.01 |
| 2025-10-10 | 23.99 |
| 2025-10-09 | 25.85 |
| 2025-10-08 | 23.90 |
| 2025-10-06 | 23.63 |
| 2025-10-03 | 24.17 |
| 2025-10-02 | 25.85 |
| 2025-09-30 | 23.37 |
| 2025-09-29 | 21.42 |
| 2025-09-26 | 22.31 |
| 2025-09-25 | 22.39 |
| 2025-09-24 | 23.90 |
| 2025-09-23 | 24.08 |
| 2025-09-22 | 24.43 |
| 2025-09-19 | 24.08 |
| 2025-09-18 | 22.25 |
| 2025-09-17 | 24.87 |
| 2025-09-16 | 25.56 |
| 2025-09-15 | 24.43 |
| 2025-09-12 | 25.21 |
| 2025-09-11 | 24.60 |
| 2025-09-10 | 24.52 |
| 2025-09-09 | 23.64 |
| 2025-09-08 | 23.91 |
| 2025-09-05 | 22.08 |
| 2025-09-04 | 20.42 |
| 2025-09-03 | 21.12 |
| 2025-09-02 | 20.94 |
| 2025-09-01 | 20.24 |
| 2025-08-29 | 21.73 |
| 2025-08-28 | 19.90 |
| 2025-08-27 | 22.69 |
| 2025-08-26 | 23.03 |
| 2025-08-25 | 25.74 |
| 2025-08-22 | 23.30 |
| 2025-08-21 | 25.48 |
| 2025-08-20 | 26.96 |
| 2025-08-19 | 27.83 |
| 2025-08-18 | 28.61 |
| 2025-08-15 | 28.79 |
| 2025-08-14 | 30.10 |
| 2025-08-13 | 27.48 |
| 2025-08-12 | 26.78 |
| 2025-08-11 | 27.22 |
| 2025-08-08 | 28.18 |
| 2025-08-07 | 26.52 |
| 2025-08-06 | 24.69 |
| 2025-08-05 | 25.21 |
| 2025-08-04 | 25.21 |
| 2025-08-01 | 24.08 |
| 2025-07-31 | 24.78 |
| 2025-07-30 | 26.96 |
| 2025-07-29 | 29.23 |
| 2025-07-28 | 28.70 |
| 2025-07-25 | 30.27 |
| 2025-07-24 | 30.27 |
| 2025-07-23 | 28.18 |
| 2025-07-22 | 27.39 |
| 2025-07-21 | 26.70 |
| 2025-07-18 | 28.44 |
| 2025-07-17 | 30.62 |
| 2025-07-16 | 31.32 |
| 2025-07-15 | 30.79 |
| 2025-07-14 | 27.48 |
| 2025-07-11 | 28.00 |
| 2025-07-10 | 27.31 |
| 2025-07-09 | 24.60 |
| 2025-07-08 | 22.95 |
| 2025-07-07 | 18.33 |
| 2025-07-04 | 17.72 |
| 2025-07-03 | 15.97 |
| 2025-07-02 | 15.36 |
| 2025-06-30 | 13.36 |
| 2025-06-27 | 13.44 |
| 2025-06-26 | 13.53 |
| 2025-06-25 | 13.18 |
| 2025-06-24 | 12.31 |
| 2025-06-23 | 11.44 |
| 2025-06-20 | 13.18 |
| 2025-06-19 | 13.01 |
| 2025-06-18 | 14.31 |
| 2025-06-17 | 11.70 |
| 2025-06-16 | 15.27 |
| 2025-06-13 | 13.01 |
| 2025-06-12 | 15.10 |
| 2025-06-11 | 12.40 |
| 2025-06-10 | 12.13 |
| 2025-06-09 | 9.52 |
| 2025-06-06 | 12.05 |
| 2025-06-05 | 10.30 |
| 2025-06-04 | 8.65 |
| 2025-06-03 | 7.86 |
| 2025-06-02 | 8.30 |
| 2025-05-30 | 7.00 |
| 2025-05-29 | 7.42 |
| 2025-05-28 | 7.17 |
| 2025-05-27 | 7.42 |
| 2025-05-26 | 7.42 |
| 2025-05-23 | 6.32 |
| 2025-05-22 | 6.24 |
| 2025-05-21 | 6.16 |
| 2025-05-20 | 5.65 |
| 2025-05-19 | 4.22 |
| 2025-05-16 | 2.70 |
| 2025-05-15 | 2.70 |
| 2025-05-14 | 2.70 |
| 2025-05-13 | 3.20 |
| 2025-05-12 | 2.70 |
| 2025-05-09 | 1.18 |
| 2025-05-08 | 0.93 |
| 2025-05-07 | 1.18 |
| 2025-05-06 | 0.17 |
| 2025-05-02 | 0.76 |
| 2025-04-30 | -1.77 |
| 2025-04-29 | -1.43 |
| 2025-04-28 | -1.85 |
| 2025-04-25 | -3.37 |
| 2025-04-24 | -1.85 |
| 2025-04-23 | -1.10 |
| 2025-04-22 | -1.43 |
| 2025-04-17 | -3.46 |
| 2025-04-16 | -2.02 |
| 2025-04-15 | 0.25 |
| 2025-04-14 | -1.01 |
| 2025-04-11 | -2.45 |
| 2025-04-10 | -2.28 |
| 2025-04-09 | -6.24 |
| 2025-04-08 | -6.66 |
| 2025-04-07 | -5.73 |
| 2025-04-03 | 2.87 |
| 2025-04-02 | 4.55 |
| 2025-04-01 | 3.20 |
| 2025-03-31 | 2.36 |
| 2025-03-28 | 4.13 |
| 2025-03-27 | 4.05 |
| 2025-03-26 | 3.63 |
| 2025-03-25 | 4.55 |
| 2025-03-24 | 4.89 |
| 2025-03-21 | 5.31 |
| 2025-03-20 | 5.56 |
| 2025-03-19 | 7.00 |
| 2025-03-18 | 6.41 |
| 2025-03-17 | 5.65 |
| 2025-03-14 | 8.18 |
| 2025-03-13 | 4.30 |
| 2025-03-12 | 3.96 |
| 2025-03-11 | 3.63 |
| 2025-03-10 | 4.22 |
| 2025-03-07 | 3.63 |
| 2025-03-06 | 4.22 |
| 2025-03-05 | 3.54 |
| 2025-03-04 | 1.35 |
| 2025-03-03 | 1.77 |
| 2025-02-28 | 1.10 |
| 2025-02-27 | 2.02 |
| 2025-02-26 | 1.43 |
| 2025-02-25 | -0.93 |
| 2025-02-24 | 0.08 |
| 2025-02-21 | 0.17 |
| 2025-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy