Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3678 % |
|---|---|
| 2025-08-28 | 59.09 |
| 2025-08-27 | 59.46 |
| 2025-08-26 | 68.03 |
| 2025-08-25 | 69.52 |
| 2025-08-22 | 71.75 |
| 2025-08-21 | 70.26 |
| 2025-08-20 | 71.01 |
| 2025-08-19 | 80.32 |
| 2025-08-18 | 83.68 |
| 2025-08-15 | 87.03 |
| 2025-08-14 | 78.46 |
| 2025-08-13 | 75.11 |
| 2025-08-12 | 77.34 |
| 2025-08-11 | 77.34 |
| 2025-08-08 | 65.42 |
| 2025-08-07 | 63.19 |
| 2025-08-06 | 65.79 |
| 2025-08-05 | 62.07 |
| 2025-08-04 | 56.85 |
| 2025-08-01 | 57.60 |
| 2025-07-31 | 62.44 |
| 2025-07-30 | 68.40 |
| 2025-07-29 | 74.74 |
| 2025-07-28 | 76.97 |
| 2025-07-25 | 79.21 |
| 2025-07-24 | 86.28 |
| 2025-07-23 | 81.44 |
| 2025-07-22 | 80.70 |
| 2025-07-21 | 82.56 |
| 2025-07-18 | 87.40 |
| 2025-07-17 | 90.01 |
| 2025-07-16 | 89.64 |
| 2025-07-15 | 82.56 |
| 2025-07-14 | 82.19 |
| 2025-07-11 | 91.87 |
| 2025-07-10 | 79.58 |
| 2025-07-09 | 84.39 |
| 2025-07-08 | 88.85 |
| 2025-07-07 | 82.53 |
| 2025-07-04 | 74.35 |
| 2025-07-03 | 68.77 |
| 2025-07-02 | 65.06 |
| 2025-06-30 | 90.71 |
| 2025-06-27 | 89.22 |
| 2025-06-26 | 82.53 |
| 2025-06-25 | 105.58 |
| 2025-06-24 | 54.28 |
| 2025-06-23 | 33.83 |
| 2025-06-20 | 29.37 |
| 2025-06-19 | 37.17 |
| 2025-06-18 | 46.84 |
| 2025-06-17 | 47.96 |
| 2025-06-16 | 52.42 |
| 2025-06-13 | 29.37 |
| 2025-06-12 | 39.03 |
| 2025-06-11 | 30.48 |
| 2025-06-10 | 26.02 |
| 2025-06-09 | 29.00 |
| 2025-06-06 | 21.19 |
| 2025-06-05 | 26.39 |
| 2025-06-04 | 24.54 |
| 2025-06-03 | 18.59 |
| 2025-06-02 | 13.01 |
| 2025-05-30 | 17.47 |
| 2025-05-29 | 18.59 |
| 2025-05-28 | 13.38 |
| 2025-05-27 | 15.24 |
| 2025-05-26 | 15.99 |
| 2025-05-23 | 11.52 |
| 2025-05-22 | 14.87 |
| 2025-05-21 | 19.33 |
| 2025-05-20 | 22.30 |
| 2025-05-19 | 22.30 |
| 2025-05-16 | 25.65 |
| 2025-05-15 | 25.28 |
| 2025-05-14 | 27.51 |
| 2025-05-13 | 13.75 |
| 2025-05-12 | 20.82 |
| 2025-05-09 | 5.58 |
| 2025-05-08 | 8.18 |
| 2025-05-07 | 28.25 |
| 2025-05-06 | -4.46 |
| 2025-05-02 | -11.90 |
| 2025-04-30 | -13.01 |
| 2025-04-29 | -13.01 |
| 2025-04-28 | -13.01 |
| 2025-04-25 | -11.52 |
| 2025-04-24 | -12.64 |
| 2025-04-23 | -11.15 |
| 2025-04-22 | -13.38 |
| 2025-04-17 | -14.87 |
| 2025-04-16 | -15.24 |
| 2025-04-15 | -12.27 |
| 2025-04-14 | -11.52 |
| 2025-04-11 | -13.75 |
| 2025-04-10 | -13.75 |
| 2025-04-09 | -16.73 |
| 2025-04-08 | -20.07 |
| 2025-04-07 | -22.68 |
| 2025-04-03 | -2.23 |
| 2025-04-02 | -0.74 |
| 2025-04-01 | -2.23 |
| 2025-03-31 | -4.46 |
| 2025-03-28 | 0.37 |
| 2025-03-27 | -1.49 |
| 2025-03-26 | -2.60 |
| 2025-03-25 | -4.09 |
| 2025-03-24 | -3.72 |
| 2025-03-21 | -3.35 |
| 2025-03-20 | -0.37 |
| 2025-03-19 | 1.49 |
| 2025-03-18 | 1.12 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | -0.37 |
| 2025-03-13 | -4.09 |
| 2025-03-12 | -2.97 |
| 2025-03-11 | -3.72 |
| 2025-03-10 | -3.72 |
| 2025-03-07 | -2.97 |
| 2025-03-06 | -0.74 |
| 2025-03-05 | -4.09 |
| 2025-03-04 | -5.20 |
| 2025-03-03 | -4.83 |
| 2025-02-28 | -4.46 |
| 2025-02-27 | 2.23 |
| 2025-02-26 | 6.32 |
| 2025-02-25 | -2.23 |
| 2025-02-24 | 2.60 |
| 2025-02-21 | 3.35 |
| 2025-02-20 | -0.74 |
| 2025-02-19 | 0.37 |
| 2025-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy