Soho Holly Futures Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 249,700,000 | 0 | 5.130 | 2025-06-30 | 1,280.96 | 0 | 1,280.96 |
| 2025-05-31 | 249,700,000 | 0 | 3.160 | 2025-05-30 | 789.05 | 0 | 789.05 |
| 2025-04-30 | 249,700,000 | 0 | 2.340 | 2025-04-30 | 584.30 | 0 | 584.30 |
| 2025-03-31 | 249,700,000 | 0 | 2.570 | 2025-03-31 | 641.73 | 0 | 641.73 |
| 2025-02-28 | 249,700,000 | 0 | 2.570 | 2025-02-28 | 641.73 | 0 | 641.73 |
| 2025-01-31 | 249,700,000 | 0 | 2.640 | 2025-01-28 | 659.21 | 0 | 659.21 |
| 2024-12-31 | 249,700,000 | 0 | 2.700 | 2024-12-31 | 674.19 | 0 | 674.19 |
| 2024-11-30 | 249,700,000 | 0 | 2.780 | 2024-11-29 | 694.17 | 0 | 694.17 |
| 2024-10-31 | 249,700,000 | 0 | 3.330 | 2024-10-31 | 831.50 | 0 | 831.50 |
| 2024-09-30 | 249,700,000 | 0 | 2.200 | 2024-09-30 | 549.34 | 0 | 549.34 |
| 2024-08-31 | 249,700,000 | 0 | 1.410 | 2024-08-30 | 352.08 | 0 | 352.08 |
| 2024-07-31 | 249,700,000 | 0 | 1.880 | 2024-07-31 | 469.44 | 0 | 469.44 |
| 2024-06-30 | 249,700,000 | 0 | 1.230 | 2024-06-28 | 307.13 | 0 | 307.13 |
| 2024-05-31 | 249,700,000 | 0 | 1.330 | 2024-05-31 | 332.10 | 0 | 332.10 |
| 2024-04-30 | 249,700,000 | 0 | 1.330 | 2024-04-30 | 332.10 | 0 | 332.10 |
| 2024-03-31 | 249,700,000 | 0 | 1.320 | 2024-03-28 | 329.60 | 0 | 329.60 |
| 2024-02-29 | 249,700,000 | 0 | 1.430 | 2024-02-29 | 357.07 | 0 | 357.07 |
| 2024-01-31 | 249,700,000 | 0 | 1.330 | 2024-01-31 | 332.10 | 0 | 332.10 |
| 2023-12-31 | 249,700,000 | 0 | 1.490 | 2023-12-29 | 372.05 | 0 | 372.05 |
| 2023-11-30 | 249,700,000 | 0 | 1.740 | 2023-11-30 | 434.48 | 0 | 434.48 |
| 2023-10-31 | 249,700,000 | 0 | 1.500 | 2023-10-31 | 374.55 | 0 | 374.55 |
| 2023-09-30 | 249,700,000 | 0 | 1.690 | 2023-09-29 | 421.99 | 0 | 421.99 |
| 2023-08-31 | 249,700,000 | 0 | 1.710 | 2023-08-31 | 426.99 | 0 | 426.99 |
| 2023-07-31 | 249,700,000 | 0 | 1.920 | 2023-07-31 | 479.42 | 0 | 479.42 |
| 2023-06-30 | 249,700,000 | 0 | 1.640 | 2023-06-30 | 409.51 | 0 | 409.51 |
| 2023-05-31 | 249,700,000 | 0 | 1.700 | 2023-05-31 | 424.49 | 0 | 424.49 |
| 2023-04-30 | 249,700,000 | 0 | 1.870 | 2023-04-28 | 466.94 | 0 | 466.94 |
| 2023-03-31 | 249,700,000 | 0 | 1.870 | 2023-03-31 | 466.94 | 0 | 466.94 |
| 2023-02-28 | 249,700,000 | 0 | 1.820 | 2023-02-28 | 454.45 | 0 | 454.45 |
| 2023-01-31 | 249,700,000 | 0 | 2.200 | 2023-01-31 | 549.34 | 0 | 549.34 |
| 2022-12-31 | 249,700,000 | 0 | 1.380 | 2022-12-30 | 344.59 | 0 | 344.59 |
| 2022-11-30 | 249,700,000 | 0 | 1.440 | 2022-11-30 | 359.57 | 0 | 359.57 |
| 2022-10-31 | 249,700,000 | 0 | 1.220 | 2022-10-31 | 304.63 | 0 | 304.63 |
| 2022-09-30 | 249,700,000 | 0 | 1.290 | 2022-09-30 | 322.11 | 0 | 322.11 |
| 2022-08-31 | 249,700,000 | 0 | 1.550 | 2022-08-31 | 387.03 | 0 | 387.03 |
| 2022-08-05 | 249,700,000 | 0 | 1.260 | 2022-08-05 | 314.62 | 0 | 314.62 |
| 2022-07-31 | 249,700,000 | 0 | 1.240 | 2022-07-29 | 309.63 | 0 | 309.63 |
| 2022-06-30 | 249,700,000 | 0 | 1.310 | 2022-06-30 | 327.11 | 0 | 327.11 |
| 2022-05-31 | 249,700,000 | 0 | 1.170 | 2022-05-31 | 292.15 | 0 | 292.15 |
| 2022-04-30 | 249,700,000 | 0 | 1.120 | 2022-04-29 | 279.66 | 0 | 279.66 |
| 2022-03-31 | 249,700,000 | 0 | 1.230 | 2022-03-31 | 307.13 | 0 | 307.13 |
| 2022-02-28 | 249,700,000 | 0 | 0.900 | 2022-02-28 | 224.73 | 0 | 224.73 |
| 2022-01-31 | 249,700,000 | 0 | 0.910 | 2022-01-31 | 227.23 | 0 | 227.23 |
| 2021-12-31 | 249,700,000 | 0 | 1.060 | 2021-12-31 | 264.68 | 0 | 264.68 |
| 2021-11-30 | 249,700,000 | 0 | 1.070 | 2021-11-30 | 267.18 | 0 | 267.18 |
| 2021-10-31 | 249,700,000 | 0 | 0.950 | 2021-10-29 | 237.21 | 0 | 237.21 |
| 2021-09-30 | 249,700,000 | 0 | 0.920 | 2021-09-30 | 229.72 | 0 | 229.72 |
| 2021-08-31 | 249,700,000 | 0 | 0.970 | 2021-08-31 | 242.21 | 0 | 242.21 |
| 2021-07-31 | 249,700,000 | 0 | 0.940 | 2021-07-30 | 234.72 | 0 | 234.72 |
| 2021-06-30 | 249,700,000 | 0 | 0.870 | 2021-06-30 | 217.24 | 0 | 217.24 |
| 2021-05-31 | 249,700,000 | 0 | 0.890 | 2021-05-31 | 222.23 | 0 | 222.23 |
| 2021-04-30 | 249,700,000 | 0 | 0.870 | 2021-04-30 | 217.24 | 0 | 217.24 |
| 2021-03-31 | 249,700,000 | 0 | 0.880 | 2021-03-31 | 219.74 | 0 | 219.74 |
| 2021-02-28 | 249,700,000 | 0 | 0.870 | 2021-02-26 | 217.24 | 0 | 217.24 |
| 2021-01-31 | 249,700,000 | 0 | 0.690 | 2021-01-29 | 172.29 | 0 | 172.29 |
| 2020-12-31 | 249,700,000 | 0 | 0.810 | 2020-12-31 | 202.26 | 0 | 202.26 |
| 2020-11-30 | 249,700,000 | 0 | 0.770 | 2020-11-30 | 192.27 | 0 | 192.27 |
| 2020-10-31 | 249,700,000 | 0 | 0.720 | 2020-10-30 | 179.78 | 0 | 179.78 |
| 2020-09-30 | 249,700,000 | 0 | 0.700 | 2020-09-30 | 174.79 | 0 | 174.79 |
| 2020-08-31 | 249,700,000 | 0 | 0.750 | 2020-08-31 | 187.28 | 0 | 187.28 |
| 2020-07-31 | 249,700,000 | 0 | 0.870 | 2020-07-31 | 217.24 | 0 | 217.24 |
| 2020-06-30 | 249,700,000 | 0 | 0.770 | 2020-06-30 | 192.27 | 0 | 192.27 |
| 2020-05-31 | 249,700,000 | 0 | 0.700 | 2020-05-29 | 174.79 | 0 | 174.79 |
| 2020-04-30 | 249,700,000 | 0 | 0.790 | 2020-04-29 | 197.26 | 0 | 197.26 |
| 2020-03-31 | 249,700,000 | 0 | 0.800 | 2020-03-31 | 199.76 | 0 | 199.76 |
| 2020-02-29 | 249,700,000 | 0 | 1.100 | 2020-02-28 | 274.67 | 0 | 274.67 |
| 2020-01-31 | 249,700,000 | 0 | 1.140 | 2020-01-31 | 284.66 | 0 | 284.66 |
| 2019-12-31 | 249,700,000 | 0 | 1.140 | 2019-12-31 | 284.66 | 0 | 284.66 |
| 2019-11-30 | 249,700,000 | 0 | 1.150 | 2019-11-29 | 287.15 | 0 | 287.15 |
| 2019-10-31 | 249,700,000 | 0 | 1.200 | 2019-10-31 | 299.64 | 0 | 299.64 |
| 2019-09-30 | 249,700,000 | 0 | 1.170 | 2019-09-30 | 292.15 | 0 | 292.15 |
| 2019-08-31 | 249,700,000 | 0 | 1.140 | 2019-08-30 | 284.66 | 0 | 284.66 |
| 2019-07-31 | 249,700,000 | 0 | 1.250 | 2019-07-31 | 312.13 | 0 | 312.13 |
| 2019-06-30 | 249,700,000 | 0 | 1.200 | 2019-06-28 | 299.64 | 0 | 299.64 |
| 2019-05-31 | 249,700,000 | 0 | 1.300 | 2019-05-31 | 324.61 | 0 | 324.61 |
| 2019-04-30 | 249,700,000 | 0 | 1.350 | 2019-04-30 | 337.10 | 0 | 337.10 |
| 2019-03-31 | 249,700,000 | 0 | 1.250 | 2019-03-29 | 312.13 | 0 | 312.13 |
| 2019-02-28 | 249,700,000 | 0 | 1.260 | 2019-02-28 | 314.62 | 0 | 314.62 |
| 2019-01-31 | 249,700,000 | 0 | 1.120 | 2019-01-31 | 279.66 | 0 | 279.66 |
| 2018-12-31 | 249,700,000 | 0 | 1.080 | 2018-12-31 | 269.68 | 0 | 269.68 |
| 2018-11-30 | 249,700,000 | 0 | 1.110 | 2018-11-30 | 277.17 | 0 | 277.17 |
| 2018-10-31 | 249,700,000 | 0 | 1.040 | 2018-10-31 | 259.69 | 0 | 259.69 |
| 2018-09-30 | 249,700,000 | 0 | 1.090 | 2018-09-28 | 272.17 | 0 | 272.17 |
| 2018-08-31 | 249,700,000 | 0 | 1.050 | 2018-08-31 | 262.18 | 0 | 262.18 |
| 2018-07-31 | 249,700,000 | 0 | 1.090 | 2018-07-31 | 272.17 | 0 | 272.17 |
| 2018-06-30 | 249,700,000 | 0 | 1.170 | 2018-06-29 | 292.15 | 0 | 292.15 |
| 2018-05-31 | 249,700,000 | 0 | 1.400 | 2018-05-31 | 349.58 | 0 | 349.58 |
| 2018-04-30 | 249,700,000 | 0 | 1.440 | 2018-04-30 | 359.57 | 0 | 359.57 |
| 2018-03-31 | 249,700,000 | 0 | 1.450 | 2018-03-29 | 362.07 | 0 | 362.07 |
| 2018-02-28 | 249,700,000 | 0 | 1.500 | 2018-02-28 | 374.55 | 0 | 374.55 |
| 2018-01-31 | 249,700,000 | 0 | 1.550 | 2018-01-31 | 387.03 | 0 | 387.03 |
| 2017-12-31 | 249,700,000 | 0 | 1.740 | 2017-12-29 | 434.48 | 0 | 434.48 |
| 2017-11-30 | 249,700,000 | 0 | 1.520 | 2017-11-30 | 379.54 | 0 | 379.54 |
| 2017-10-31 | 249,700,000 | 0 | 1.640 | 2017-10-31 | 409.51 | 0 | 409.51 |
| 2017-09-30 | 249,700,000 | 0 | 1.600 | 2017-09-29 | 399.52 | 0 | 399.52 |
| 2017-08-31 | 249,700,000 | 0 | 1.640 | 2017-08-31 | 409.51 | 0 | 409.51 |
| 2017-07-31 | 249,700,000 | 0 | 1.600 | 2017-07-31 | 399.52 | 0 | 399.52 |
| 2017-06-30 | 249,700,000 | 0 | 1.640 | 2017-06-30 | 409.51 | 0 | 409.51 |
| 2017-05-31 | 249,700,000 | 0 | 1.602 | 2017-05-31 | 400.02 | 0 | 400.02 |
| 2017-04-30 | 249,700,000 | 0 | 1.750 | 2017-04-28 | 436.98 | 0 | 436.98 |
| 2017-03-31 | 249,700,000 | 0 | 1.720 | 2017-03-31 | 429.48 | 0 | 429.48 |
| 2017-02-28 | 249,700,000 | 0 | 1.800 | 2017-02-28 | 449.46 | 0 | 449.46 |
| 2017-01-31 | 249,700,000 | 0 | 1.730 | 2017-01-27 | 431.98 | 0 | 431.98 |
| 2016-12-31 | 249,700,000 | 0 | 1.690 | 2016-12-30 | 421.99 | 0 | 421.99 |
| 2016-11-30 | 249,700,000 | 0 | 1.890 | 2016-11-30 | 471.93 | 0 | 471.93 |
| 2016-10-31 | 249,700,000 | 0 | 1.700 | 2016-10-31 | 424.49 | 0 | 424.49 |
| 2016-09-30 | 249,700,000 | 0 | 1.630 | 2016-09-30 | 407.01 | 0 | 407.01 |
| 2016-08-31 | 249,700,000 | 0 | 1.520 | 2016-08-31 | 379.54 | 0 | 379.54 |
| 2016-07-31 | 249,700,000 | 0 | 1.600 | 2016-07-29 | 399.52 | 0 | 399.52 |
| 2016-06-30 | 249,700,000 | 0 | 1.700 | 2016-06-30 | 424.49 | 0 | 424.49 |
| 2016-05-31 | 249,700,000 | 0 | 1.810 | 2016-05-31 | 451.96 | 0 | 451.96 |
| 2016-04-30 | 249,700,000 | 0 | 2.000 | 2016-04-29 | 499.40 | 0 | 499.40 |
| 2016-03-31 | 249,700,000 | 0 | 1.520 | 2016-03-31 | 379.54 | 0 | 379.54 |
| 2016-02-29 | 249,700,000 | 0 | 1.450 | 2016-02-29 | 362.07 | 0 | 362.07 |
| 2016-01-31 | 249,700,000 | 0 | 1.420 | 2016-01-29 | 354.57 | 0 | 354.57 |
| 2015-12-31 | 249,700,000 | 0 | 1.990 | 2015-12-31 | 496.90 | 0 | 496.90 |
| 2015-12-30 | 249,700,000 | 1.970 | 2015-12-30 | 491.91 | 0 | 491.91 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy