Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08441 | 2019-10-22 | 2022-03-04 | 2022-03-07 | |
| HK Main | 06663 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6663 % |
|---|---|
| 2025-09-05 | -24.71 |
| 2025-09-04 | -24.71 |
| 2025-09-03 | -24.71 |
| 2025-09-02 | -28.24 |
| 2025-09-01 | -28.24 |
| 2025-08-29 | -25.88 |
| 2025-08-28 | -25.88 |
| 2025-08-27 | -25.88 |
| 2025-08-26 | -27.06 |
| 2025-08-25 | -31.76 |
| 2025-08-22 | -24.71 |
| 2025-08-21 | -21.18 |
| 2025-08-20 | 2.35 |
| 2025-08-19 | -46.12 |
| 2025-08-18 | -47.06 |
| 2025-08-15 | -43.53 |
| 2025-08-14 | -43.53 |
| 2025-08-13 | -43.53 |
| 2025-08-12 | -43.53 |
| 2025-08-11 | -42.82 |
| 2025-08-08 | -42.82 |
| 2025-08-07 | -42.82 |
| 2025-08-06 | -44.00 |
| 2025-08-05 | -43.76 |
| 2025-08-04 | -45.18 |
| 2025-08-01 | -45.18 |
| 2025-07-31 | -45.18 |
| 2025-07-30 | -45.18 |
| 2025-07-29 | -45.18 |
| 2025-07-28 | -45.18 |
| 2025-07-25 | -45.41 |
| 2025-07-24 | -43.29 |
| 2025-07-23 | -43.29 |
| 2025-07-22 | -41.18 |
| 2025-07-21 | -41.18 |
| 2025-07-18 | -37.65 |
| 2025-07-17 | -36.47 |
| 2025-07-16 | -40.00 |
| 2025-07-15 | -40.00 |
| 2025-07-14 | -40.00 |
| 2025-07-11 | -40.00 |
| 2025-07-10 | -41.18 |
| 2025-07-09 | -24.71 |
| 2025-07-08 | -24.71 |
| 2025-07-07 | -32.94 |
| 2025-07-04 | -34.12 |
| 2025-07-03 | -24.71 |
| 2025-07-02 | -24.71 |
| 2025-06-30 | -37.65 |
| 2025-06-27 | -37.65 |
| 2025-06-26 | -29.41 |
| 2025-06-25 | -29.41 |
| 2025-06-24 | -29.41 |
| 2025-06-23 | -29.41 |
| 2025-06-20 | -29.41 |
| 2025-06-19 | -23.53 |
| 2025-06-18 | -22.35 |
| 2025-06-17 | -21.18 |
| 2025-06-16 | -21.18 |
| 2025-06-13 | -20.00 |
| 2025-06-12 | -20.00 |
| 2025-06-11 | -20.00 |
| 2025-06-10 | -20.00 |
| 2025-06-09 | -20.00 |
| 2025-06-06 | -20.00 |
| 2025-06-05 | -20.00 |
| 2025-06-04 | -20.00 |
| 2025-06-03 | -20.00 |
| 2025-06-02 | -20.00 |
| 2025-05-30 | -22.35 |
| 2025-05-29 | -14.12 |
| 2025-05-28 | -11.76 |
| 2025-05-27 | -11.76 |
| 2025-05-26 | -10.59 |
| 2025-05-23 | -11.76 |
| 2025-05-22 | -11.76 |
| 2025-05-21 | -11.76 |
| 2025-05-20 | -11.76 |
| 2025-05-19 | -11.76 |
| 2025-05-16 | -11.76 |
| 2025-05-15 | -11.76 |
| 2025-05-14 | -11.76 |
| 2025-05-13 | -11.76 |
| 2025-05-12 | -11.76 |
| 2025-05-09 | 3.53 |
| 2025-05-08 | 3.53 |
| 2025-05-07 | 3.53 |
| 2025-05-06 | 3.53 |
| 2025-05-02 | 3.53 |
| 2025-04-30 | 1.18 |
| 2025-04-29 | 1.18 |
| 2025-04-28 | -3.53 |
| 2025-04-25 | -4.71 |
| 2025-04-24 | -7.06 |
| 2025-04-23 | -9.41 |
| 2025-04-22 | -9.41 |
| 2025-04-17 | -9.41 |
| 2025-04-16 | -10.59 |
| 2025-04-15 | -10.59 |
| 2025-04-14 | -10.59 |
| 2025-04-11 | -10.59 |
| 2025-04-10 | -10.59 |
| 2025-04-09 | -10.59 |
| 2025-04-08 | -5.88 |
| 2025-04-07 | -5.88 |
| 2025-04-03 | 2.35 |
| 2025-04-02 | 2.35 |
| 2025-04-01 | 2.35 |
| 2025-03-31 | 2.35 |
| 2025-03-28 | 2.35 |
| 2025-03-27 | 2.35 |
| 2025-03-26 | 2.35 |
| 2025-03-25 | 3.53 |
| 2025-03-24 | 5.88 |
| 2025-03-21 | 5.88 |
| 2025-03-20 | 5.88 |
| 2025-03-19 | 5.88 |
| 2025-03-18 | 7.06 |
| 2025-03-17 | 8.24 |
| 2025-03-14 | 5.88 |
| 2025-03-13 | 5.88 |
| 2025-03-12 | 5.88 |
| 2025-03-11 | 5.88 |
| 2025-03-10 | 2.35 |
| 2025-03-07 | 2.35 |
| 2025-03-06 | 2.35 |
| 2025-03-05 | 9.41 |
| 2025-03-04 | 9.41 |
| 2025-03-03 | 8.24 |
| 2025-02-28 | 7.06 |
| 2025-02-27 | 7.06 |
| 2025-02-26 | 10.59 |
| 2025-02-25 | 10.59 |
| 2025-02-24 | 11.76 |
| 2025-02-21 | 11.76 |
| 2025-02-20 | 11.76 |
| 2025-02-19 | 7.06 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy