Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2026-01-09 | 26.22 |
| 2026-01-08 | 26.22 |
| 2026-01-07 | 28.70 |
| 2026-01-06 | 26.22 |
| 2026-01-05 | 28.70 |
| 2026-01-02 | 28.70 |
| 2025-12-31 | 28.70 |
| 2025-12-30 | 28.70 |
| 2025-12-29 | 28.70 |
| 2025-12-24 | 28.70 |
| 2025-12-23 | 28.70 |
| 2025-12-22 | 28.70 |
| 2025-12-19 | 31.17 |
| 2025-12-18 | 31.17 |
| 2025-12-17 | 33.65 |
| 2025-12-16 | 33.65 |
| 2025-12-15 | 28.70 |
| 2025-12-12 | 28.70 |
| 2025-12-11 | 31.17 |
| 2025-12-10 | 31.17 |
| 2025-12-09 | 31.17 |
| 2025-12-08 | 36.12 |
| 2025-12-05 | 36.12 |
| 2025-12-04 | 38.60 |
| 2025-12-03 | 36.12 |
| 2025-12-02 | 38.60 |
| 2025-12-01 | 38.60 |
| 2025-11-28 | 33.65 |
| 2025-11-27 | 26.22 |
| 2025-11-26 | 18.30 |
| 2025-11-25 | 16.32 |
| 2025-11-24 | 17.81 |
| 2025-11-21 | 13.85 |
| 2025-11-20 | 23.75 |
| 2025-11-19 | 23.75 |
| 2025-11-18 | 23.75 |
| 2025-11-17 | 26.22 |
| 2025-11-14 | 26.22 |
| 2025-11-13 | 23.75 |
| 2025-11-12 | 26.22 |
| 2025-11-11 | 26.22 |
| 2025-11-10 | 28.70 |
| 2025-11-07 | 28.70 |
| 2025-11-06 | 28.70 |
| 2025-11-05 | 31.17 |
| 2025-11-04 | 33.65 |
| 2025-11-03 | 33.65 |
| 2025-10-31 | 33.65 |
| 2025-10-30 | 33.65 |
| 2025-10-28 | 36.12 |
| 2025-10-27 | 36.12 |
| 2025-10-24 | 33.65 |
| 2025-10-23 | 33.65 |
| 2025-10-22 | 33.65 |
| 2025-10-21 | 38.60 |
| 2025-10-20 | 33.65 |
| 2025-10-17 | 33.65 |
| 2025-10-16 | 33.65 |
| 2025-10-15 | 36.12 |
| 2025-10-14 | 36.12 |
| 2025-10-13 | 38.60 |
| 2025-10-10 | 36.12 |
| 2025-10-09 | 38.60 |
| 2025-10-08 | 38.60 |
| 2025-10-06 | 38.60 |
| 2025-10-03 | 41.07 |
| 2025-10-02 | 43.55 |
| 2025-09-30 | 41.07 |
| 2025-09-29 | 41.07 |
| 2025-09-26 | 43.55 |
| 2025-09-25 | 41.07 |
| 2025-09-24 | 41.07 |
| 2025-09-23 | 46.02 |
| 2025-09-22 | 53.45 |
| 2025-09-19 | 50.97 |
| 2025-09-18 | 43.55 |
| 2025-09-17 | 38.60 |
| 2025-09-16 | 33.65 |
| 2025-09-15 | 36.12 |
| 2025-09-12 | 33.65 |
| 2025-09-11 | 33.65 |
| 2025-09-10 | 33.65 |
| 2025-09-09 | 31.17 |
| 2025-09-08 | 33.65 |
| 2025-09-05 | 36.12 |
| 2025-09-04 | 31.17 |
| 2025-09-03 | 33.65 |
| 2025-09-02 | 36.12 |
| 2025-09-01 | 31.17 |
| 2025-08-29 | 33.65 |
| 2025-08-28 | 38.60 |
| 2025-08-27 | 38.60 |
| 2025-08-26 | 38.60 |
| 2025-08-25 | 38.60 |
| 2025-08-22 | 26.22 |
| 2025-08-21 | 26.22 |
| 2025-08-20 | 22.26 |
| 2025-08-19 | 28.70 |
| 2025-08-18 | 31.17 |
| 2025-08-15 | 26.22 |
| 2025-08-14 | 23.75 |
| 2025-08-13 | 22.26 |
| 2025-08-12 | 28.70 |
| 2025-08-11 | 23.25 |
| 2025-08-08 | 14.84 |
| 2025-08-07 | 14.84 |
| 2025-08-06 | 12.86 |
| 2025-08-05 | 13.85 |
| 2025-08-04 | 13.85 |
| 2025-08-01 | 13.85 |
| 2025-07-31 | 13.85 |
| 2025-07-30 | 14.84 |
| 2025-07-29 | 13.85 |
| 2025-07-28 | 13.35 |
| 2025-07-25 | 14.34 |
| 2025-07-24 | 13.85 |
| 2025-07-23 | 15.33 |
| 2025-07-22 | 13.85 |
| 2025-07-21 | 13.85 |
| 2025-07-18 | 13.35 |
| 2025-07-17 | 11.87 |
| 2025-07-16 | 13.85 |
| 2025-07-15 | 12.86 |
| 2025-07-14 | 15.83 |
| 2025-07-11 | 13.85 |
| 2025-07-10 | 13.85 |
| 2025-07-09 | 13.85 |
| 2025-07-08 | 14.34 |
| 2025-07-07 | 13.85 |
| 2025-07-04 | 9.39 |
| 2025-07-03 | 13.85 |
| 2025-07-02 | 12.36 |
| 2025-06-30 | 7.91 |
| 2025-06-27 | 11.37 |
| 2025-06-26 | 11.87 |
| 2025-06-25 | 12.36 |
| 2025-06-24 | 12.86 |
| 2025-06-23 | 9.89 |
| 2025-06-20 | 7.91 |
| 2025-06-19 | 9.39 |
| 2025-06-18 | 13.85 |
| 2025-06-17 | 12.86 |
| 2025-06-16 | 13.85 |
| 2025-06-13 | 13.85 |
| 2025-06-12 | 14.84 |
| 2025-06-11 | 13.85 |
| 2025-06-10 | 12.86 |
| 2025-06-09 | 13.35 |
| 2025-06-06 | 13.35 |
| 2025-06-05 | 14.84 |
| 2025-06-04 | 16.32 |
| 2025-06-03 | 19.29 |
| 2025-06-02 | 20.78 |
| 2025-05-30 | 16.82 |
| 2025-05-29 | 16.82 |
| 2025-05-28 | 16.82 |
| 2025-05-27 | 16.82 |
| 2025-05-26 | 22.76 |
| 2025-05-23 | 11.37 |
| 2025-05-22 | 11.37 |
| 2025-05-21 | 11.37 |
| 2025-05-20 | 10.43 |
| 2025-05-19 | 11.37 |
| 2025-05-16 | 10.90 |
| 2025-05-15 | 10.43 |
| 2025-05-14 | 10.43 |
| 2025-05-13 | 15.17 |
| 2025-05-12 | 17.06 |
| 2025-05-09 | 6.16 |
| 2025-05-08 | 5.21 |
| 2025-05-07 | 5.21 |
| 2025-05-06 | 5.21 |
| 2025-05-02 | 5.21 |
| 2025-04-30 | 6.64 |
| 2025-04-29 | 6.64 |
| 2025-04-28 | 9.00 |
| 2025-04-25 | 9.95 |
| 2025-04-24 | 8.53 |
| 2025-04-23 | 9.95 |
| 2025-04-22 | 7.58 |
| 2025-04-17 | 9.00 |
| 2025-04-16 | 8.06 |
| 2025-04-15 | 8.06 |
| 2025-04-14 | 8.53 |
| 2025-04-11 | 9.95 |
| 2025-04-10 | 10.43 |
| 2025-04-09 | 9.95 |
| 2025-04-08 | 9.00 |
| 2025-04-07 | 9.00 |
| 2025-04-03 | 11.85 |
| 2025-04-02 | 13.27 |
| 2025-04-01 | 13.74 |
| 2025-03-31 | 13.74 |
| 2025-03-28 | 16.59 |
| 2025-03-27 | 17.06 |
| 2025-03-26 | 17.06 |
| 2025-03-25 | 18.48 |
| 2025-03-24 | 18.48 |
| 2025-03-21 | 18.01 |
| 2025-03-20 | 17.06 |
| 2025-03-19 | 11.37 |
| 2025-03-18 | 8.53 |
| 2025-03-17 | 8.53 |
| 2025-03-14 | 7.58 |
| 2025-03-13 | 8.53 |
| 2025-03-12 | 9.48 |
| 2025-03-11 | 7.11 |
| 2025-03-10 | 8.06 |
| 2025-03-07 | 8.53 |
| 2025-03-06 | 7.58 |
| 2025-03-05 | 3.32 |
| 2025-03-04 | 4.27 |
| 2025-03-03 | 6.16 |
| 2025-02-28 | 1.90 |
| 2025-02-27 | 4.27 |
| 2025-02-26 | 7.11 |
| 2025-02-25 | 10.90 |
| 2025-02-24 | 4.74 |
| 2025-02-21 | 4.27 |
| 2025-02-20 | -1.42 |
| 2025-02-19 | -0.95 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -0.47 |
| 2025-02-14 | -0.47 |
| 2025-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy