Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-05 | 20.41 |
| 2025-09-04 | 22.09 |
| 2025-09-03 | 19.99 |
| 2025-09-02 | 19.04 |
| 2025-09-01 | 22.20 |
| 2025-08-29 | 23.35 |
| 2025-08-28 | 27.55 |
| 2025-08-27 | 28.08 |
| 2025-08-26 | 29.66 |
| 2025-08-25 | 29.03 |
| 2025-08-22 | 28.18 |
| 2025-08-21 | 29.76 |
| 2025-08-20 | 26.50 |
| 2025-08-19 | 28.18 |
| 2025-08-18 | 28.18 |
| 2025-08-15 | 28.18 |
| 2025-08-14 | 29.45 |
| 2025-08-13 | 31.76 |
| 2025-08-12 | 32.07 |
| 2025-08-11 | 31.97 |
| 2025-08-08 | 34.80 |
| 2025-08-07 | 35.64 |
| 2025-08-06 | 36.06 |
| 2025-08-05 | 33.12 |
| 2025-08-04 | 28.92 |
| 2025-08-01 | 28.39 |
| 2025-07-31 | 28.82 |
| 2025-07-30 | 29.03 |
| 2025-07-29 | 28.18 |
| 2025-07-28 | 30.29 |
| 2025-07-25 | 33.23 |
| 2025-07-24 | 30.92 |
| 2025-07-23 | 29.24 |
| 2025-07-22 | 31.97 |
| 2025-07-21 | 29.66 |
| 2025-07-18 | 28.18 |
| 2025-07-17 | 28.39 |
| 2025-07-16 | 28.60 |
| 2025-07-15 | 27.76 |
| 2025-07-14 | 29.66 |
| 2025-07-11 | 29.45 |
| 2025-07-10 | 29.66 |
| 2025-07-09 | 29.87 |
| 2025-07-08 | 29.87 |
| 2025-07-07 | 31.97 |
| 2025-07-04 | 29.66 |
| 2025-07-03 | 30.92 |
| 2025-07-02 | 34.07 |
| 2025-06-30 | 32.39 |
| 2025-06-27 | 35.12 |
| 2025-06-26 | 36.17 |
| 2025-06-25 | 37.00 |
| 2025-06-24 | 38.60 |
| 2025-06-23 | 43.80 |
| 2025-06-20 | 45.00 |
| 2025-06-19 | 38.00 |
| 2025-06-18 | 40.20 |
| 2025-06-17 | 38.60 |
| 2025-06-16 | 38.20 |
| 2025-06-13 | 34.80 |
| 2025-06-12 | 30.20 |
| 2025-06-11 | 31.80 |
| 2025-06-10 | 26.20 |
| 2025-06-09 | 22.80 |
| 2025-06-06 | 25.20 |
| 2025-06-05 | 23.00 |
| 2025-06-04 | 23.60 |
| 2025-06-03 | 26.00 |
| 2025-06-02 | 21.20 |
| 2025-05-30 | 22.20 |
| 2025-05-29 | 18.80 |
| 2025-05-28 | 18.60 |
| 2025-05-27 | 17.20 |
| 2025-05-26 | 16.40 |
| 2025-05-23 | 18.20 |
| 2025-05-22 | 19.60 |
| 2025-05-21 | 18.60 |
| 2025-05-20 | 19.40 |
| 2025-05-19 | 17.60 |
| 2025-05-16 | 16.40 |
| 2025-05-15 | 16.40 |
| 2025-05-14 | 16.60 |
| 2025-05-13 | 15.80 |
| 2025-05-12 | 15.20 |
| 2025-05-09 | 14.00 |
| 2025-05-08 | 11.00 |
| 2025-05-07 | 13.80 |
| 2025-05-06 | 14.60 |
| 2025-05-02 | 13.00 |
| 2025-04-30 | 17.20 |
| 2025-04-29 | 17.60 |
| 2025-04-28 | 16.40 |
| 2025-04-25 | 15.40 |
| 2025-04-24 | 15.80 |
| 2025-04-23 | 15.00 |
| 2025-04-22 | 15.20 |
| 2025-04-17 | 15.00 |
| 2025-04-16 | 14.20 |
| 2025-04-15 | 15.20 |
| 2025-04-14 | 14.20 |
| 2025-04-11 | 10.00 |
| 2025-04-10 | 9.60 |
| 2025-04-09 | 8.80 |
| 2025-04-08 | 8.00 |
| 2025-04-07 | 4.80 |
| 2025-04-03 | 12.40 |
| 2025-04-02 | 11.60 |
| 2025-04-01 | 11.80 |
| 2025-03-31 | 9.40 |
| 2025-03-28 | 7.00 |
| 2025-03-27 | 7.80 |
| 2025-03-26 | 4.80 |
| 2025-03-25 | 4.00 |
| 2025-03-24 | -2.30 |
| 2025-03-21 | -1.60 |
| 2025-03-20 | -0.10 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | -0.30 |
| 2025-03-17 | -0.30 |
| 2025-03-14 | -0.30 |
| 2025-03-13 | 0.60 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | -0.20 |
| 2025-03-10 | -0.10 |
| 2025-03-07 | -0.50 |
| 2025-03-06 | 1.60 |
| 2025-03-05 | 6.00 |
| 2025-03-04 | 5.40 |
| 2025-03-03 | 4.20 |
| 2025-02-28 | 4.40 |
| 2025-02-27 | 5.00 |
| 2025-02-26 | 2.20 |
| 2025-02-25 | 3.00 |
| 2025-02-24 | 3.00 |
| 2025-02-21 | 4.60 |
| 2025-02-20 | 5.80 |
| 2025-02-19 | 7.60 |
| 2025-02-18 | 8.00 |
| 2025-02-17 | 7.60 |
| 2025-02-14 | 2.60 |
| 2025-02-13 | 0.80 |
| 2025-02-12 | 2.80 |
| 2025-02-11 | 1.80 |
| 2025-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy