Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-04 | 19.92 |
| 2025-09-03 | 20.75 |
| 2025-09-02 | 21.99 |
| 2025-09-01 | 24.48 |
| 2025-08-29 | 26.14 |
| 2025-08-28 | 29.05 |
| 2025-08-27 | 27.39 |
| 2025-08-26 | 31.95 |
| 2025-08-25 | 31.54 |
| 2025-08-22 | 28.22 |
| 2025-08-21 | 31.95 |
| 2025-08-20 | 30.71 |
| 2025-08-19 | 29.88 |
| 2025-08-18 | 31.95 |
| 2025-08-15 | 32.37 |
| 2025-08-14 | 22.82 |
| 2025-08-13 | 23.65 |
| 2025-08-12 | 21.16 |
| 2025-08-11 | 21.16 |
| 2025-08-08 | 20.33 |
| 2025-08-07 | 21.16 |
| 2025-08-06 | 17.84 |
| 2025-08-05 | 19.92 |
| 2025-08-04 | 16.18 |
| 2025-08-01 | 15.35 |
| 2025-07-31 | 17.43 |
| 2025-07-30 | 21.16 |
| 2025-07-29 | 21.58 |
| 2025-07-28 | 24.07 |
| 2025-07-25 | 28.22 |
| 2025-07-24 | 23.65 |
| 2025-07-23 | 21.99 |
| 2025-07-22 | 19.09 |
| 2025-07-21 | 20.75 |
| 2025-07-18 | 18.67 |
| 2025-07-17 | 21.99 |
| 2025-07-16 | 19.92 |
| 2025-07-15 | 19.50 |
| 2025-07-14 | 20.33 |
| 2025-07-11 | 21.16 |
| 2025-07-10 | 21.16 |
| 2025-07-09 | 24.48 |
| 2025-07-08 | 26.97 |
| 2025-07-07 | 26.56 |
| 2025-07-04 | 26.97 |
| 2025-07-03 | 29.88 |
| 2025-07-02 | 29.88 |
| 2025-06-30 | 31.12 |
| 2025-06-27 | 33.20 |
| 2025-06-26 | 34.02 |
| 2025-06-25 | 29.88 |
| 2025-06-24 | 26.56 |
| 2025-06-23 | 24.48 |
| 2025-06-20 | 21.99 |
| 2025-06-19 | 21.58 |
| 2025-06-18 | 28.63 |
| 2025-06-17 | 25.73 |
| 2025-06-16 | 25.73 |
| 2025-06-13 | 26.14 |
| 2025-06-12 | 28.63 |
| 2025-06-11 | 32.37 |
| 2025-06-10 | 26.97 |
| 2025-06-09 | 21.99 |
| 2025-06-06 | 22.82 |
| 2025-06-05 | 21.99 |
| 2025-06-04 | 22.41 |
| 2025-06-03 | 21.99 |
| 2025-06-02 | 24.07 |
| 2025-05-30 | 24.48 |
| 2025-05-29 | 24.90 |
| 2025-05-28 | 26.14 |
| 2025-05-27 | 21.99 |
| 2025-05-26 | 16.60 |
| 2025-05-23 | 12.45 |
| 2025-05-22 | 12.03 |
| 2025-05-21 | 11.20 |
| 2025-05-20 | 9.13 |
| 2025-05-19 | 10.37 |
| 2025-05-16 | 9.13 |
| 2025-05-15 | 7.47 |
| 2025-05-14 | 7.05 |
| 2025-05-13 | 8.30 |
| 2025-05-12 | 8.71 |
| 2025-05-09 | 3.32 |
| 2025-05-08 | 4.15 |
| 2025-05-07 | 3.32 |
| 2025-05-06 | 3.73 |
| 2025-05-02 | -3.32 |
| 2025-04-30 | -3.73 |
| 2025-04-29 | -3.73 |
| 2025-04-28 | -4.98 |
| 2025-04-25 | -2.90 |
| 2025-04-24 | -0.83 |
| 2025-04-23 | 0.41 |
| 2025-04-22 | 0.83 |
| 2025-04-17 | 0.41 |
| 2025-04-16 | -0.41 |
| 2025-04-15 | -1.24 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | -1.24 |
| 2025-04-09 | -2.07 |
| 2025-04-08 | -7.88 |
| 2025-04-07 | -9.96 |
| 2025-04-03 | 4.56 |
| 2025-04-02 | 4.56 |
| 2025-04-01 | 4.15 |
| 2025-03-31 | 4.56 |
| 2025-03-28 | 7.47 |
| 2025-03-27 | 12.86 |
| 2025-03-26 | 13.28 |
| 2025-03-25 | 12.03 |
| 2025-03-24 | 7.88 |
| 2025-03-21 | 7.05 |
| 2025-03-20 | 10.79 |
| 2025-03-19 | 12.86 |
| 2025-03-18 | 12.86 |
| 2025-03-17 | 10.37 |
| 2025-03-14 | 9.13 |
| 2025-03-13 | 7.05 |
| 2025-03-12 | 7.05 |
| 2025-03-11 | 12.03 |
| 2025-03-10 | 12.03 |
| 2025-03-07 | 14.11 |
| 2025-03-06 | 16.18 |
| 2025-03-05 | 12.45 |
| 2025-03-04 | 9.13 |
| 2025-03-03 | 7.88 |
| 2025-02-28 | 9.96 |
| 2025-02-27 | 12.45 |
| 2025-02-26 | 9.13 |
| 2025-02-25 | 7.05 |
| 2025-02-24 | 7.05 |
| 2025-02-21 | 2.90 |
| 2025-02-20 | 2.07 |
| 2025-02-19 | 1.66 |
| 2025-02-18 | 0.83 |
| 2025-02-17 | 0.83 |
| 2025-02-14 | 2.49 |
| 2025-02-13 | 1.66 |
| 2025-02-12 | 3.73 |
| 2025-02-11 | 3.73 |
| 2025-02-10 | 5.39 |
| 2025-02-07 | 3.73 |
| 2025-02-06 | 1.66 |
| 2025-02-05 | -0.83 |
| 2025-02-04 | 2.07 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy