Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-09-05 | 45.64 |
| 2025-09-04 | 42.42 |
| 2025-09-03 | 43.06 |
| 2025-09-02 | 43.06 |
| 2025-09-01 | 42.42 |
| 2025-08-29 | 40.49 |
| 2025-08-28 | 41.78 |
| 2025-08-27 | 43.71 |
| 2025-08-26 | 46.29 |
| 2025-08-25 | 45.64 |
| 2025-08-22 | 43.71 |
| 2025-08-21 | 43.06 |
| 2025-08-20 | 44.61 |
| 2025-08-19 | 46.53 |
| 2025-08-18 | 42.05 |
| 2025-08-15 | 42.69 |
| 2025-08-14 | 45.25 |
| 2025-08-13 | 47.17 |
| 2025-08-12 | 45.89 |
| 2025-08-11 | 45.89 |
| 2025-08-08 | 46.53 |
| 2025-08-07 | 47.17 |
| 2025-08-06 | 46.53 |
| 2025-08-05 | 46.53 |
| 2025-08-04 | 46.53 |
| 2025-08-01 | 45.25 |
| 2025-07-31 | 45.25 |
| 2025-07-30 | 47.17 |
| 2025-07-29 | 47.17 |
| 2025-07-28 | 47.17 |
| 2025-07-25 | 45.89 |
| 2025-07-24 | 45.25 |
| 2025-07-23 | 40.77 |
| 2025-07-22 | 39.49 |
| 2025-07-21 | 36.93 |
| 2025-07-18 | 32.45 |
| 2025-07-17 | 31.17 |
| 2025-07-16 | 32.45 |
| 2025-07-15 | 33.73 |
| 2025-07-14 | 33.09 |
| 2025-07-11 | 38.21 |
| 2025-07-10 | 24.14 |
| 2025-07-09 | 27.97 |
| 2025-07-08 | 27.97 |
| 2025-07-07 | 31.17 |
| 2025-07-04 | 35.65 |
| 2025-07-03 | 34.37 |
| 2025-07-02 | 31.17 |
| 2025-06-30 | 29.25 |
| 2025-06-27 | 30.53 |
| 2025-06-26 | 32.45 |
| 2025-06-25 | 33.09 |
| 2025-06-24 | 29.25 |
| 2025-06-23 | 54.85 |
| 2025-06-20 | 29.25 |
| 2025-06-19 | 31.17 |
| 2025-06-18 | 31.81 |
| 2025-06-17 | 31.81 |
| 2025-06-16 | 31.17 |
| 2025-06-13 | 29.89 |
| 2025-06-12 | 31.81 |
| 2025-06-11 | 28.61 |
| 2025-06-10 | 29.25 |
| 2025-06-09 | 28.61 |
| 2025-06-06 | 24.78 |
| 2025-06-05 | 21.58 |
| 2025-06-04 | 25.42 |
| 2025-06-03 | 25.42 |
| 2025-06-02 | 24.78 |
| 2025-05-30 | 24.14 |
| 2025-05-29 | 21.58 |
| 2025-05-28 | 21.58 |
| 2025-05-27 | 22.22 |
| 2025-05-26 | 20.30 |
| 2025-05-23 | 20.30 |
| 2025-05-22 | 20.30 |
| 2025-05-21 | 20.30 |
| 2025-05-20 | 20.94 |
| 2025-05-19 | 20.30 |
| 2025-05-16 | 23.50 |
| 2025-05-15 | 20.94 |
| 2025-05-14 | 24.14 |
| 2025-05-13 | 15.18 |
| 2025-05-12 | 14.54 |
| 2025-05-09 | 11.34 |
| 2025-05-08 | 11.34 |
| 2025-05-07 | 13.90 |
| 2025-05-06 | 10.06 |
| 2025-05-02 | 10.70 |
| 2025-04-30 | 8.07 |
| 2025-04-29 | 8.07 |
| 2025-04-28 | 9.32 |
| 2025-04-25 | 8.70 |
| 2025-04-24 | 6.83 |
| 2025-04-23 | 8.07 |
| 2025-04-22 | 6.83 |
| 2025-04-17 | 4.35 |
| 2025-04-16 | 4.35 |
| 2025-04-15 | 7.45 |
| 2025-04-14 | 6.83 |
| 2025-04-11 | 1.24 |
| 2025-04-10 | -1.86 |
| 2025-04-09 | -4.35 |
| 2025-04-08 | -6.21 |
| 2025-04-07 | 1.86 |
| 2025-04-03 | 6.83 |
| 2025-04-02 | 9.32 |
| 2025-04-01 | 9.32 |
| 2025-03-31 | 7.45 |
| 2025-03-28 | 7.45 |
| 2025-03-27 | 9.94 |
| 2025-03-26 | 8.07 |
| 2025-03-25 | 7.45 |
| 2025-03-24 | 8.70 |
| 2025-03-21 | 6.21 |
| 2025-03-20 | 3.73 |
| 2025-03-19 | 6.83 |
| 2025-03-18 | 6.21 |
| 2025-03-17 | 6.21 |
| 2025-03-14 | 4.97 |
| 2025-03-13 | 5.59 |
| 2025-03-12 | 3.73 |
| 2025-03-11 | 5.59 |
| 2025-03-10 | 9.32 |
| 2025-03-07 | 4.35 |
| 2025-03-06 | 4.35 |
| 2025-03-05 | 4.35 |
| 2025-03-04 | 2.48 |
| 2025-03-03 | -0.62 |
| 2025-02-28 | -2.48 |
| 2025-02-27 | 2.48 |
| 2025-02-26 | 1.24 |
| 2025-02-25 | -1.86 |
| 2025-02-24 | 1.24 |
| 2025-02-21 | -1.24 |
| 2025-02-20 | 1.86 |
| 2025-02-19 | -3.73 |
| 2025-02-18 | -4.35 |
| 2025-02-17 | -1.86 |
| 2025-02-14 | -3.11 |
| 2025-02-13 | -3.73 |
| 2025-02-12 | 4.35 |
| 2025-02-11 | 3.11 |
| 2025-02-10 | 4.35 |
| 2025-02-07 | 4.97 |
| 2025-02-06 | 5.59 |
| 2025-02-05 | 3.73 |
| 2025-02-04 | 1.24 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy