Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-01-08 | 43.77 |
| 2026-01-07 | 44.67 |
| 2026-01-06 | 49.00 |
| 2026-01-05 | 48.28 |
| 2026-01-02 | 53.69 |
| 2025-12-31 | 51.17 |
| 2025-12-30 | 52.61 |
| 2025-12-29 | 49.00 |
| 2025-12-24 | 46.84 |
| 2025-12-23 | 46.66 |
| 2025-12-22 | 45.76 |
| 2025-12-19 | 45.94 |
| 2025-12-18 | 46.12 |
| 2025-12-17 | 44.85 |
| 2025-12-16 | 44.85 |
| 2025-12-15 | 46.84 |
| 2025-12-12 | 48.64 |
| 2025-12-11 | 49.00 |
| 2025-12-10 | 49.54 |
| 2025-12-09 | 51.89 |
| 2025-12-08 | 56.58 |
| 2025-12-05 | 59.29 |
| 2025-12-04 | 58.74 |
| 2025-12-03 | 58.38 |
| 2025-12-02 | 59.65 |
| 2025-12-01 | 58.38 |
| 2025-11-28 | 56.58 |
| 2025-11-27 | 57.66 |
| 2025-11-26 | 56.94 |
| 2025-11-25 | 56.76 |
| 2025-11-24 | 55.86 |
| 2025-11-21 | 56.94 |
| 2025-11-20 | 62.35 |
| 2025-11-19 | 62.89 |
| 2025-11-18 | 59.47 |
| 2025-11-17 | 59.65 |
| 2025-11-14 | 58.56 |
| 2025-11-13 | 61.63 |
| 2025-11-12 | 63.62 |
| 2025-11-11 | 59.11 |
| 2025-11-10 | 58.02 |
| 2025-11-07 | 53.51 |
| 2025-11-06 | 52.43 |
| 2025-11-05 | 50.81 |
| 2025-11-04 | 50.27 |
| 2025-11-03 | 49.54 |
| 2025-10-31 | 44.67 |
| 2025-10-30 | 43.77 |
| 2025-10-28 | 44.31 |
| 2025-10-27 | 44.13 |
| 2025-10-24 | 44.31 |
| 2025-10-23 | 44.49 |
| 2025-10-22 | 42.33 |
| 2025-10-21 | 40.71 |
| 2025-10-20 | 38.72 |
| 2025-10-17 | 32.05 |
| 2025-10-16 | 34.03 |
| 2025-10-15 | 30.78 |
| 2025-10-14 | 30.06 |
| 2025-10-13 | 31.69 |
| 2025-10-10 | 31.14 |
| 2025-10-09 | 30.96 |
| 2025-10-08 | 28.98 |
| 2025-10-06 | 28.44 |
| 2025-10-03 | 28.80 |
| 2025-10-02 | 29.88 |
| 2025-09-30 | 27.72 |
| 2025-09-29 | 31.33 |
| 2025-09-26 | 28.26 |
| 2025-09-25 | 27.72 |
| 2025-09-24 | 27.54 |
| 2025-09-23 | 27.54 |
| 2025-09-22 | 27.90 |
| 2025-09-19 | 30.24 |
| 2025-09-18 | 30.96 |
| 2025-09-17 | 32.59 |
| 2025-09-16 | 32.59 |
| 2025-09-15 | 33.67 |
| 2025-09-12 | 33.31 |
| 2025-09-11 | 34.39 |
| 2025-09-10 | 34.39 |
| 2025-09-09 | 33.31 |
| 2025-09-08 | 36.18 |
| 2025-09-05 | 34.43 |
| 2025-09-04 | 33.38 |
| 2025-09-03 | 35.30 |
| 2025-09-02 | 34.08 |
| 2025-09-01 | 33.38 |
| 2025-08-29 | 31.28 |
| 2025-08-28 | 29.01 |
| 2025-08-27 | 29.18 |
| 2025-08-26 | 29.88 |
| 2025-08-25 | 30.76 |
| 2025-08-22 | 31.28 |
| 2025-08-21 | 31.98 |
| 2025-08-20 | 30.23 |
| 2025-08-19 | 30.58 |
| 2025-08-18 | 31.28 |
| 2025-08-15 | 34.25 |
| 2025-08-14 | 34.78 |
| 2025-08-13 | 34.60 |
| 2025-08-12 | 34.08 |
| 2025-08-11 | 31.81 |
| 2025-08-08 | 32.33 |
| 2025-08-07 | 32.33 |
| 2025-08-06 | 31.11 |
| 2025-08-05 | 28.66 |
| 2025-08-04 | 29.01 |
| 2025-08-01 | 29.71 |
| 2025-07-31 | 34.08 |
| 2025-07-30 | 36.70 |
| 2025-07-29 | 31.63 |
| 2025-07-28 | 28.14 |
| 2025-07-25 | 30.23 |
| 2025-07-24 | 30.41 |
| 2025-07-23 | 30.58 |
| 2025-07-22 | 30.23 |
| 2025-07-21 | 30.58 |
| 2025-07-18 | 26.04 |
| 2025-07-17 | 24.29 |
| 2025-07-16 | 25.16 |
| 2025-07-15 | 25.51 |
| 2025-07-14 | 25.16 |
| 2025-07-11 | 23.24 |
| 2025-07-10 | 22.54 |
| 2025-07-09 | 20.79 |
| 2025-07-08 | 19.74 |
| 2025-07-07 | 19.05 |
| 2025-07-04 | 19.05 |
| 2025-07-03 | 19.39 |
| 2025-07-02 | 18.87 |
| 2025-06-30 | 18.00 |
| 2025-06-27 | 19.05 |
| 2025-06-26 | 18.52 |
| 2025-06-25 | 16.95 |
| 2025-06-24 | 16.95 |
| 2025-06-23 | 17.30 |
| 2025-06-20 | 17.30 |
| 2025-06-19 | 18.87 |
| 2025-06-18 | 21.49 |
| 2025-06-17 | 23.24 |
| 2025-06-16 | 24.24 |
| 2025-06-13 | 24.58 |
| 2025-06-12 | 22.39 |
| 2025-06-11 | 20.54 |
| 2025-06-10 | 19.02 |
| 2025-06-09 | 16.84 |
| 2025-06-06 | 15.15 |
| 2025-06-05 | 14.81 |
| 2025-06-04 | 14.14 |
| 2025-06-03 | 12.79 |
| 2025-06-02 | 9.60 |
| 2025-05-30 | 10.94 |
| 2025-05-29 | 11.78 |
| 2025-05-28 | 10.94 |
| 2025-05-27 | 9.93 |
| 2025-05-26 | 9.43 |
| 2025-05-23 | 9.09 |
| 2025-05-22 | 7.91 |
| 2025-05-21 | 8.59 |
| 2025-05-20 | 6.73 |
| 2025-05-19 | 4.88 |
| 2025-05-16 | 4.21 |
| 2025-05-15 | 5.39 |
| 2025-05-14 | 6.73 |
| 2025-05-13 | 4.71 |
| 2025-05-12 | 4.88 |
| 2025-05-09 | 2.86 |
| 2025-05-08 | 1.01 |
| 2025-05-07 | 1.68 |
| 2025-05-06 | -0.51 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | -2.36 |
| 2025-04-28 | -1.85 |
| 2025-04-25 | -2.69 |
| 2025-04-24 | -2.86 |
| 2025-04-23 | -2.02 |
| 2025-04-22 | -2.86 |
| 2025-04-17 | -4.55 |
| 2025-04-16 | -5.89 |
| 2025-04-15 | -6.06 |
| 2025-04-14 | -7.24 |
| 2025-04-11 | -11.11 |
| 2025-04-10 | -11.78 |
| 2025-04-09 | -12.46 |
| 2025-04-08 | -7.91 |
| 2025-04-07 | -10.44 |
| 2025-04-03 | 6.06 |
| 2025-04-02 | 7.24 |
| 2025-04-01 | 8.08 |
| 2025-03-31 | 5.89 |
| 2025-03-28 | 3.70 |
| 2025-03-27 | 5.89 |
| 2025-03-26 | 2.19 |
| 2025-03-25 | 2.02 |
| 2025-03-24 | 2.19 |
| 2025-03-21 | 1.85 |
| 2025-03-20 | 2.02 |
| 2025-03-19 | 1.85 |
| 2025-03-18 | 2.69 |
| 2025-03-17 | 1.35 |
| 2025-03-14 | -0.34 |
| 2025-03-13 | -0.51 |
| 2025-03-12 | -1.35 |
| 2025-03-11 | -1.35 |
| 2025-03-10 | -1.52 |
| 2025-03-07 | -2.36 |
| 2025-03-06 | -3.20 |
| 2025-03-05 | -3.03 |
| 2025-03-04 | -4.21 |
| 2025-03-03 | -2.02 |
| 2025-02-28 | -2.53 |
| 2025-02-27 | -1.68 |
| 2025-02-26 | -0.84 |
| 2025-02-25 | -0.34 |
| 2025-02-24 | 0.67 |
| 2025-02-21 | 1.52 |
| 2025-02-20 | 2.02 |
| 2025-02-19 | 1.18 |
| 2025-02-18 | 1.18 |
| 2025-02-17 | 1.18 |
| 2025-02-14 | 2.02 |
| 2025-02-13 | 2.02 |
| 2025-02-12 | 4.38 |
| 2025-02-11 | 3.03 |
| 2025-02-10 | 1.68 |
| 2025-02-07 | 1.52 |
| 2025-02-06 | 2.36 |
| 2025-02-05 | 1.18 |
| 2025-02-04 | 1.85 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy