Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-03 | 35.69 |
| 2026-02-02 | 33.00 |
| 2026-01-30 | 37.39 |
| 2026-01-29 | 39.63 |
| 2026-01-28 | 33.45 |
| 2026-01-27 | 27.54 |
| 2026-01-26 | 25.39 |
| 2026-01-23 | 26.37 |
| 2026-01-22 | 28.70 |
| 2026-01-21 | 28.79 |
| 2026-01-20 | 32.73 |
| 2026-01-19 | 27.99 |
| 2026-01-16 | 31.03 |
| 2026-01-15 | 32.82 |
| 2026-01-14 | 30.85 |
| 2026-01-13 | 31.21 |
| 2026-01-12 | 30.67 |
| 2026-01-09 | 30.76 |
| 2026-01-08 | 32.55 |
| 2026-01-07 | 31.57 |
| 2026-01-06 | 33.54 |
| 2026-01-05 | 30.40 |
| 2026-01-02 | 24.14 |
| 2025-12-31 | 21.81 |
| 2025-12-30 | 23.15 |
| 2025-12-29 | 21.90 |
| 2025-12-24 | 24.49 |
| 2025-12-23 | 24.94 |
| 2025-12-22 | 23.51 |
| 2025-12-19 | 22.61 |
| 2025-12-18 | 21.45 |
| 2025-12-17 | 22.61 |
| 2025-12-16 | 22.25 |
| 2025-12-15 | 25.12 |
| 2025-12-12 | 26.46 |
| 2025-12-11 | 26.20 |
| 2025-12-10 | 26.28 |
| 2025-12-09 | 25.84 |
| 2025-12-08 | 30.76 |
| 2025-12-05 | 32.82 |
| 2025-12-04 | 32.38 |
| 2025-12-03 | 31.75 |
| 2025-12-02 | 35.96 |
| 2025-12-01 | 37.21 |
| 2025-11-28 | 35.06 |
| 2025-11-27 | 38.29 |
| 2025-11-26 | 37.03 |
| 2025-11-25 | 37.39 |
| 2025-11-24 | 36.32 |
| 2025-11-21 | 33.36 |
| 2025-11-20 | 34.61 |
| 2025-11-19 | 31.30 |
| 2025-11-18 | 32.82 |
| 2025-11-17 | 35.69 |
| 2025-11-14 | 36.58 |
| 2025-11-13 | 37.48 |
| 2025-11-12 | 37.48 |
| 2025-11-11 | 32.73 |
| 2025-11-10 | 30.23 |
| 2025-11-07 | 24.67 |
| 2025-11-06 | 26.46 |
| 2025-11-05 | 24.14 |
| 2025-11-04 | 25.57 |
| 2025-11-03 | 27.27 |
| 2025-10-31 | 25.66 |
| 2025-10-30 | 26.55 |
| 2025-10-28 | 30.05 |
| 2025-10-27 | 30.94 |
| 2025-10-24 | 31.48 |
| 2025-10-23 | 31.75 |
| 2025-10-22 | 31.30 |
| 2025-10-21 | 34.08 |
| 2025-10-20 | 32.73 |
| 2025-10-17 | 30.40 |
| 2025-10-16 | 32.11 |
| 2025-10-15 | 29.60 |
| 2025-10-14 | 29.96 |
| 2025-10-13 | 31.57 |
| 2025-10-10 | 31.93 |
| 2025-10-09 | 30.40 |
| 2025-10-08 | 28.97 |
| 2025-10-06 | 29.60 |
| 2025-10-03 | 30.32 |
| 2025-10-02 | 31.39 |
| 2025-09-30 | 36.05 |
| 2025-09-29 | 33.45 |
| 2025-09-26 | 32.64 |
| 2025-09-25 | 31.84 |
| 2025-09-24 | 34.79 |
| 2025-09-23 | 35.33 |
| 2025-09-22 | 37.93 |
| 2025-09-19 | 41.33 |
| 2025-09-18 | 41.06 |
| 2025-09-17 | 44.38 |
| 2025-09-16 | 44.29 |
| 2025-09-15 | 44.91 |
| 2025-09-12 | 47.51 |
| 2025-09-11 | 45.54 |
| 2025-09-10 | 46.26 |
| 2025-09-09 | 44.47 |
| 2025-09-08 | 39.90 |
| 2025-09-05 | 39.28 |
| 2025-09-04 | 36.61 |
| 2025-09-03 | 36.97 |
| 2025-09-02 | 37.86 |
| 2025-09-01 | 40.35 |
| 2025-08-29 | 35.90 |
| 2025-08-28 | 35.55 |
| 2025-08-27 | 35.19 |
| 2025-08-26 | 38.30 |
| 2025-08-25 | 41.24 |
| 2025-08-22 | 39.90 |
| 2025-08-21 | 40.70 |
| 2025-08-20 | 40.61 |
| 2025-08-19 | 40.35 |
| 2025-08-18 | 42.75 |
| 2025-08-15 | 47.20 |
| 2025-08-14 | 44.26 |
| 2025-08-13 | 41.42 |
| 2025-08-12 | 38.12 |
| 2025-08-11 | 34.92 |
| 2025-08-08 | 32.43 |
| 2025-08-07 | 31.63 |
| 2025-08-06 | 27.54 |
| 2025-08-05 | 28.79 |
| 2025-08-04 | 28.34 |
| 2025-08-01 | 27.18 |
| 2025-07-31 | 28.30 |
| 2025-07-30 | 33.19 |
| 2025-07-29 | 34.08 |
| 2025-07-28 | 34.30 |
| 2025-07-25 | 33.19 |
| 2025-07-24 | 31.63 |
| 2025-07-23 | 31.63 |
| 2025-07-22 | 29.85 |
| 2025-07-21 | 28.30 |
| 2025-07-18 | 26.07 |
| 2025-07-17 | 25.63 |
| 2025-07-16 | 26.52 |
| 2025-07-15 | 29.19 |
| 2025-07-14 | 31.19 |
| 2025-07-11 | 30.96 |
| 2025-07-10 | 33.86 |
| 2025-07-09 | 27.63 |
| 2025-07-08 | 25.63 |
| 2025-07-07 | 26.74 |
| 2025-07-04 | 22.52 |
| 2025-07-03 | 21.18 |
| 2025-07-02 | 19.18 |
| 2025-06-30 | 18.29 |
| 2025-06-27 | 18.74 |
| 2025-06-26 | 21.85 |
| 2025-06-25 | 22.52 |
| 2025-06-24 | 19.40 |
| 2025-06-23 | 19.40 |
| 2025-06-20 | 18.29 |
| 2025-06-19 | 18.74 |
| 2025-06-18 | 20.74 |
| 2025-06-17 | 25.18 |
| 2025-06-16 | 24.96 |
| 2025-06-13 | 20.29 |
| 2025-06-12 | 18.29 |
| 2025-06-11 | 14.86 |
| 2025-06-10 | 13.80 |
| 2025-06-09 | 13.16 |
| 2025-06-06 | 10.83 |
| 2025-06-05 | 11.25 |
| 2025-06-04 | 7.43 |
| 2025-06-03 | 7.43 |
| 2025-06-02 | 6.37 |
| 2025-05-30 | 8.70 |
| 2025-05-29 | 8.07 |
| 2025-05-28 | 7.01 |
| 2025-05-27 | 7.22 |
| 2025-05-26 | 6.79 |
| 2025-05-23 | 7.43 |
| 2025-05-22 | 8.07 |
| 2025-05-21 | 8.28 |
| 2025-05-20 | 5.94 |
| 2025-05-19 | 5.94 |
| 2025-05-16 | 7.43 |
| 2025-05-15 | 9.34 |
| 2025-05-14 | 12.74 |
| 2025-05-13 | 11.46 |
| 2025-05-12 | 11.46 |
| 2025-05-09 | 8.28 |
| 2025-05-08 | 11.46 |
| 2025-05-07 | 12.53 |
| 2025-05-06 | 12.10 |
| 2025-05-02 | 12.31 |
| 2025-04-30 | 11.46 |
| 2025-04-29 | 10.83 |
| 2025-04-28 | 12.31 |
| 2025-04-25 | 15.07 |
| 2025-04-24 | 14.44 |
| 2025-04-23 | 14.65 |
| 2025-04-22 | 16.35 |
| 2025-04-17 | 16.14 |
| 2025-04-16 | 13.80 |
| 2025-04-15 | 11.68 |
| 2025-04-14 | 12.74 |
| 2025-04-11 | 13.80 |
| 2025-04-10 | 8.70 |
| 2025-04-09 | 5.52 |
| 2025-04-08 | 2.12 |
| 2025-04-07 | 1.06 |
| 2025-04-03 | 11.68 |
| 2025-04-02 | 9.77 |
| 2025-04-01 | 9.98 |
| 2025-03-31 | 9.55 |
| 2025-03-28 | 8.49 |
| 2025-03-27 | 9.34 |
| 2025-03-26 | 9.77 |
| 2025-03-25 | 8.07 |
| 2025-03-24 | 11.04 |
| 2025-03-21 | 9.13 |
| 2025-03-20 | 10.40 |
| 2025-03-19 | 13.80 |
| 2025-03-18 | 15.71 |
| 2025-03-17 | 14.01 |
| 2025-03-14 | 12.31 |
| 2025-03-13 | 8.07 |
| 2025-03-12 | 9.13 |
| 2025-03-11 | 9.77 |
| 2025-03-10 | 10.19 |
| 2025-03-07 | 13.16 |
| 2025-03-06 | 14.65 |
| 2025-03-05 | 10.19 |
| 2025-03-04 | 11.04 |
| 2025-03-03 | 11.46 |
| 2025-02-28 | 10.40 |
| 2025-02-27 | 14.65 |
| 2025-02-26 | 14.01 |
| 2025-02-25 | 8.49 |
| 2025-02-24 | 8.28 |
| 2025-02-21 | 6.37 |
| 2025-02-20 | 3.82 |
| 2025-02-19 | 6.79 |
| 2025-02-18 | 6.79 |
| 2025-02-17 | 6.37 |
| 2025-02-14 | 7.01 |
| 2025-02-13 | 3.18 |
| 2025-02-12 | 5.73 |
| 2025-02-11 | -0.21 |
| 2025-02-10 | 1.49 |
| 2025-02-07 | -0.42 |
| 2025-02-06 | -2.55 |
| 2025-02-05 | -2.76 |
| 2025-02-04 | -1.70 |
| 2025-02-03 | -2.97 |
| 2025-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy