Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2011-07-15 | 2013-08-20 | 2013-08-21 | |
| HK Main | 01355 | 2013-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1355 % |
|---|---|
| 2026-01-09 | -12.80 |
| 2026-01-08 | -12.80 |
| 2026-01-07 | -12.09 |
| 2026-01-06 | -12.09 |
| 2026-01-05 | -12.09 |
| 2026-01-02 | -11.38 |
| 2025-12-31 | -11.38 |
| 2025-12-30 | -14.92 |
| 2025-12-29 | -14.92 |
| 2025-12-24 | -14.92 |
| 2025-12-23 | -14.92 |
| 2025-12-22 | -14.92 |
| 2025-12-19 | -17.05 |
| 2025-12-18 | -7.83 |
| 2025-12-17 | -13.51 |
| 2025-12-16 | -1.45 |
| 2025-12-15 | -7.83 |
| 2025-12-12 | -7.83 |
| 2025-12-11 | -7.83 |
| 2025-12-10 | -7.83 |
| 2025-12-09 | -7.83 |
| 2025-12-08 | -7.83 |
| 2025-12-05 | -7.83 |
| 2025-12-04 | -7.83 |
| 2025-12-03 | -7.83 |
| 2025-12-02 | 5.64 |
| 2025-12-01 | 5.64 |
| 2025-11-28 | -0.74 |
| 2025-11-27 | -5.71 |
| 2025-11-26 | -5.71 |
| 2025-11-25 | -5.71 |
| 2025-11-24 | -5.71 |
| 2025-11-21 | -5.71 |
| 2025-11-20 | -4.29 |
| 2025-11-19 | -4.29 |
| 2025-11-18 | 4.93 |
| 2025-11-17 | 5.64 |
| 2025-11-14 | 5.64 |
| 2025-11-13 | -0.74 |
| 2025-11-12 | -5.00 |
| 2025-11-11 | -5.00 |
| 2025-11-10 | -3.58 |
| 2025-11-07 | -3.58 |
| 2025-11-06 | -3.58 |
| 2025-11-05 | 4.93 |
| 2025-11-04 | 4.93 |
| 2025-11-03 | -10.67 |
| 2025-10-31 | -7.83 |
| 2025-10-30 | -7.83 |
| 2025-10-28 | -10.67 |
| 2025-10-27 | -10.67 |
| 2025-10-24 | -7.13 |
| 2025-10-23 | -10.67 |
| 2025-10-22 | -32.65 |
| 2025-10-21 | -14.92 |
| 2025-10-20 | -1.45 |
| 2025-10-17 | 6.35 |
| 2025-10-16 | 43.21 |
| 2025-10-15 | 54.56 |
| 2025-10-14 | 48.17 |
| 2025-10-13 | 2.09 |
| 2025-10-10 | 2.80 |
| 2025-10-09 | -6.42 |
| 2025-10-08 | -0.74 |
| 2025-10-06 | -0.74 |
| 2025-10-03 | -0.74 |
| 2025-10-02 | 9.18 |
| 2025-09-30 | 9.18 |
| 2025-09-29 | 7.76 |
| 2025-09-26 | -3.58 |
| 2025-09-25 | -3.58 |
| 2025-09-24 | -2.16 |
| 2025-09-23 | -2.16 |
| 2025-09-22 | -2.16 |
| 2025-09-19 | 1.38 |
| 2025-09-18 | 2.09 |
| 2025-09-17 | 2.80 |
| 2025-09-16 | -0.74 |
| 2025-09-15 | 9.89 |
| 2025-09-12 | 12.02 |
| 2025-09-11 | -4.29 |
| 2025-09-10 | -11.38 |
| 2025-09-09 | -5.00 |
| 2025-09-08 | -49.66 |
| 2025-09-05 | -45.41 |
| 2025-09-04 | -45.41 |
| 2025-09-03 | -45.41 |
| 2025-09-02 | -41.86 |
| 2025-09-01 | -45.41 |
| 2025-08-29 | -34.07 |
| 2025-08-28 | -25.56 |
| 2025-08-27 | -18.47 |
| 2025-08-26 | -2.87 |
| 2025-08-25 | -3.58 |
| 2025-08-22 | -5.00 |
| 2025-08-21 | -5.00 |
| 2025-08-20 | -5.00 |
| 2025-08-19 | -1.45 |
| 2025-08-18 | -1.45 |
| 2025-08-15 | -2.16 |
| 2025-08-14 | -15.63 |
| 2025-08-13 | -22.01 |
| 2025-08-12 | -22.01 |
| 2025-08-11 | -22.01 |
| 2025-08-08 | -18.47 |
| 2025-08-07 | -16.34 |
| 2025-08-06 | -16.34 |
| 2025-08-05 | -12.80 |
| 2025-08-04 | -12.80 |
| 2025-08-01 | -12.80 |
| 2025-07-31 | -12.80 |
| 2025-07-30 | -16.34 |
| 2025-07-29 | -23.43 |
| 2025-07-28 | -14.92 |
| 2025-07-25 | -14.92 |
| 2025-07-24 | -20.60 |
| 2025-07-23 | -14.92 |
| 2025-07-22 | -14.92 |
| 2025-07-21 | -14.92 |
| 2025-07-18 | -19.89 |
| 2025-07-17 | -22.72 |
| 2025-07-16 | -32.65 |
| 2025-07-15 | -26.98 |
| 2025-07-14 | -22.01 |
| 2025-07-11 | -26.98 |
| 2025-07-10 | -26.98 |
| 2025-07-09 | -25.56 |
| 2025-07-08 | -25.56 |
| 2025-07-07 | -25.56 |
| 2025-07-04 | -22.01 |
| 2025-07-03 | -22.01 |
| 2025-07-02 | -20.60 |
| 2025-06-30 | -19.18 |
| 2025-06-27 | -19.18 |
| 2025-06-26 | -22.72 |
| 2025-06-25 | -22.01 |
| 2025-06-24 | -24.85 |
| 2025-06-23 | -26.27 |
| 2025-06-20 | -25.56 |
| 2025-06-19 | -27.69 |
| 2025-06-18 | -26.27 |
| 2025-06-17 | -26.27 |
| 2025-06-16 | -25.56 |
| 2025-06-13 | -26.27 |
| 2025-06-12 | -39.03 |
| 2025-06-11 | -27.69 |
| 2025-06-10 | -32.65 |
| 2025-06-09 | -32.65 |
| 2025-06-06 | -32.65 |
| 2025-06-05 | -32.65 |
| 2025-06-04 | -32.65 |
| 2025-06-03 | -32.65 |
| 2025-06-02 | -32.65 |
| 2025-05-30 | -29.81 |
| 2025-05-29 | -29.81 |
| 2025-05-28 | -31.94 |
| 2025-05-27 | -28.39 |
| 2025-05-26 | -28.39 |
| 2025-05-23 | -28.39 |
| 2025-05-22 | -28.39 |
| 2025-05-21 | -28.39 |
| 2025-05-20 | -28.39 |
| 2025-05-19 | -26.98 |
| 2025-05-16 | -36.19 |
| 2025-05-15 | -40.45 |
| 2025-05-14 | -40.45 |
| 2025-05-13 | -40.45 |
| 2025-05-12 | -41.16 |
| 2025-05-09 | -46.12 |
| 2025-05-08 | -46.12 |
| 2025-05-07 | -46.12 |
| 2025-05-06 | -46.12 |
| 2025-05-02 | -41.86 |
| 2025-04-30 | -42.57 |
| 2025-04-29 | -42.57 |
| 2025-04-28 | -42.57 |
| 2025-04-25 | -42.57 |
| 2025-04-24 | -42.57 |
| 2025-04-23 | -41.86 |
| 2025-04-22 | -43.28 |
| 2025-04-17 | -46.83 |
| 2025-04-16 | -46.83 |
| 2025-04-15 | -48.25 |
| 2025-04-14 | -43.99 |
| 2025-04-11 | -43.99 |
| 2025-04-10 | -41.16 |
| 2025-04-09 | -48.25 |
| 2025-04-08 | -51.08 |
| 2025-04-07 | -51.08 |
| 2025-04-03 | -39.74 |
| 2025-04-02 | -37.61 |
| 2025-04-01 | -36.19 |
| 2025-03-31 | -35.48 |
| 2025-03-28 | -35.48 |
| 2025-03-27 | -36.19 |
| 2025-03-26 | -14.92 |
| 2025-03-25 | -14.21 |
| 2025-03-24 | -14.21 |
| 2025-03-21 | -14.21 |
| 2025-03-20 | -14.21 |
| 2025-03-19 | -14.92 |
| 2025-03-18 | -15.63 |
| 2025-03-17 | -14.92 |
| 2025-03-14 | -27.69 |
| 2025-03-13 | -23.43 |
| 2025-03-12 | -29.10 |
| 2025-03-11 | -29.10 |
| 2025-03-10 | -22.01 |
| 2025-03-07 | -22.01 |
| 2025-03-06 | -18.47 |
| 2025-03-05 | -18.47 |
| 2025-03-04 | -12.80 |
| 2025-03-03 | 4.93 |
| 2025-02-28 | 4.93 |
| 2025-02-27 | 6.35 |
| 2025-02-26 | 6.35 |
| 2025-02-25 | -4.29 |
| 2025-02-24 | -7.13 |
| 2025-02-21 | -12.09 |
| 2025-02-20 | -12.64 |
| 2025-02-19 | -10.44 |
| 2025-02-18 | -6.04 |
| 2025-02-17 | -3.85 |
| 2025-02-14 | -3.85 |
| 2025-02-13 | -4.40 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 4.95 |
| 2025-02-10 | 4.95 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -1.10 |
| 2025-02-04 | -1.10 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy