Legend Strategy International Holdings Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08160  2011-07-15  2013-08-20  2013-08-21
HK Main 01355  2013-08-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 994,225,160 0 0.114 2025-06-30 113.34 0 113.34
2025-05-31 994,225,160 0 0.099 2025-05-30 98.43 0 98.43
2025-04-30 994,225,160 0 0.081 2025-04-30 80.53 0 80.53
2025-03-31 994,225,160 0 0.091 2025-03-31 90.47 0 90.47
2025-03-27 994,225,160 456,191,452 0.090 2025-03-27 89.48 0 89.48
2025-02-28 538,033,708 0 0.148 2025-02-28 79.63 538,033,708 159.26
2025-01-31 538,033,708 0 0.182 2025-01-28 97.92 0 97.92
2024-12-31 538,033,708 0 0.182 2024-12-31 97.92 0 97.92
2024-11-30 538,033,708 0 0.173 2024-11-29 93.08 0 93.08
2024-10-31 538,033,708 0 0.201 2024-10-31 108.14 0 108.14
2024-09-30 538,033,708 0 0.205 2024-09-30 110.30 0 110.30
2024-09-20 538,033,708 89,670,000 0.205 2024-09-20 110.30 0 110.30
2024-08-31 448,363,708 0 0.200 2024-08-30 89.67 0 89.67
2024-07-31 448,363,708 0 0.213 2024-07-31 95.50 0 95.50
2024-06-30 448,363,708 0 0.228 2024-06-28 102.23 0 102.23
2024-05-31 448,363,708 0 0.250 2024-05-31 112.09 0 112.09
2024-04-30 448,363,708 0 0.217 2024-04-30 97.29 0 97.29
2024-03-31 448,363,708 0 0.195 2024-03-28 87.43 0 87.43
2024-02-29 448,363,708 0 0.170 2024-02-29 76.22 0 76.22
2024-01-31 448,363,708 0 0.228 2024-01-31 102.23 0 102.23
2023-12-31 448,363,708 0 0.228 2023-12-29 102.23 0 102.23
2023-11-30 448,363,708 0 0.224 2023-11-30 100.43 0 100.43
2023-10-31 448,363,708 0 0.224 2023-10-31 100.43 0 100.43
2023-09-30 448,363,708 0 0.226 2023-09-29 101.33 0 101.33
2023-08-31 448,363,708 0 0.189 2023-08-31 84.74 0 84.74
2023-07-31 448,363,708 0 0.199 2023-07-31 89.22 0 89.22
2023-06-30 448,363,708 0 0.190 2023-06-30 85.19 0 85.19
2023-05-31 448,363,708 0 0.199 2023-05-31 89.22 0 89.22
2023-04-30 448,363,708 0 0.211 2023-04-28 94.60 0 94.60
2023-03-31 448,363,708 0 0.230 2023-03-31 103.12 0 103.12
2023-02-28 448,363,708 0 0.229 2023-02-28 102.68 0 102.68
2023-01-31 448,363,708 0 0.235 2023-01-31 105.37 0 105.37
2022-12-31 448,363,708 0 0.238 2022-12-30 106.71 0 106.71
2022-11-30 448,363,708 0 0.280 2022-11-30 125.54 0 125.54
2022-10-31 448,363,708 0 0.280 2022-10-31 125.54 0 125.54
2022-09-30 448,363,708 0 0.275 2022-09-30 123.30 0 123.30
2022-08-31 448,363,708 0 0.241 2022-08-31 108.06 0 108.06
2022-07-31 448,363,708 0 0.340 2022-07-29 152.44 0 152.44
2022-06-30 448,363,708 0 0.345 2022-06-30 154.69 0 154.69
2022-05-31 448,363,708 0 0.248 2022-05-31 111.19 0 111.19
2022-04-30 448,363,708 0 0.248 2022-04-29 111.19 0 111.19
2022-03-31 448,363,708 0 0.249 2022-03-31 111.64 0 111.64
2022-02-28 448,363,708 0 0.320 2022-02-28 143.48 0 143.48
2022-01-31 448,363,708 0 0.300 2022-01-31 134.51 0 134.51
2021-12-31 448,363,708 0 0.305 2021-12-31 136.75 0 136.75
2021-11-30 448,363,708 0 0.350 2021-11-30 156.93 0 156.93
2021-10-31 448,363,708 0 0.360 2021-10-29 161.41 0 161.41
2021-09-30 448,363,708 0 0.325 2021-09-30 145.72 0 145.72
2021-08-31 448,363,708 0 0.365 2021-08-31 163.65 0 163.65
2021-07-31 448,363,708 0 0.315 2021-07-30 141.23 0 141.23
2021-06-30 448,363,708 0 0.350 2021-06-30 156.93 0 156.93
2021-05-31 448,363,708 0 0.310 2021-05-31 138.99 0 138.99
2021-04-30 448,363,708 0 0.325 2021-04-30 145.72 0 145.72
2021-03-31 448,363,708 0 0.300 2021-03-31 134.51 0 134.51
2021-02-28 448,363,708 0 0.350 2021-02-26 156.93 0 156.93
2021-01-31 448,363,708 0 0.310 2021-01-29 138.99 0 138.99
2020-12-31 448,363,708 0 0.380 2020-12-31 170.38 0 170.38
2020-11-30 448,363,708 0 0.330 2020-11-30 147.96 0 147.96
2020-10-31 448,363,708 0 0.340 2020-10-30 152.44 0 152.44
2020-09-30 448,363,708 0 0.350 2020-09-30 156.93 0 156.93
2020-08-31 448,363,708 0 0.239 2020-08-31 107.16 0 107.16
2020-07-31 448,363,708 0 0.280 2020-07-31 125.54 0 125.54
2020-06-30 448,363,708 0 0.320 2020-06-30 143.48 0 143.48
2020-05-31 448,363,708 0 0.370 2020-05-29 165.89 0 165.89
2020-04-30 448,363,708 0 0.260 2020-04-29 116.57 0 116.57
2020-03-31 448,363,708 0 0.290 2020-03-31 130.03 0 130.03
2020-02-29 448,363,708 0 0.380 2020-02-28 170.38 0 170.38
2020-01-31 448,363,708 0 0.520 2020-01-31 233.15 0 233.15
2019-12-31 448,363,708 0 0.475 2019-12-31 212.97 0 212.97
2019-11-30 448,363,708 0 0.450 2019-11-29 201.76 0 201.76
2019-10-31 448,363,708 0 0.360 2019-10-31 161.41 0 161.41
2019-09-30 448,363,708 0 0.510 2019-09-30 228.67 0 228.67
2019-08-31 448,363,708 0 0.540 2019-08-30 242.12 0 242.12
2019-07-31 448,363,708 0 0.630 2019-07-31 282.47 0 282.47
2019-06-30 448,363,708 0 0.660 2019-06-28 295.92 0 295.92
2019-05-31 448,363,708 0 0.680 2019-05-31 304.89 0 304.89
2019-04-30 448,363,708 0 0.710 2019-04-30 318.34 0 318.34
2019-03-31 448,363,708 0 0.720 2019-03-29 322.82 0 322.82
2019-02-28 448,363,708 0 0.720 2019-02-28 322.82 0 322.82
2019-01-31 448,363,708 0 0.720 2019-01-31 322.82 0 322.82
2018-12-31 448,363,708 0 0.850 2018-12-31 381.11 0 381.11
2018-11-30 448,363,708 0 0.830 2018-11-30 372.14 0 372.14
2018-10-31 448,363,708 0 0.880 2018-10-31 394.56 0 394.56
2018-09-30 448,363,708 0 0.950 2018-09-28 425.95 0 425.95
2018-08-31 448,363,708 0 1.110 2018-08-31 497.68 0 497.68
2018-07-31 448,363,708 0 1.130 2018-07-31 506.65 0 506.65
2018-06-30 448,363,708 0 0.850 2018-06-29 381.11 0 381.11
2018-05-31 448,363,708 0 0.830 2018-05-31 372.14 0 372.14
2018-04-30 448,363,708 0 0.900 2018-04-30 403.53 0 403.53
2018-03-31 448,363,708 0 1.080 2018-03-29 484.23 0 484.23
2018-02-28 448,363,708 0 0.970 2018-02-28 434.91 0 434.91
2018-01-31 448,363,708 0 0.920 2018-01-31 412.49 0 412.49
2017-12-31 448,363,708 0 0.900 2017-12-29 403.53 0 403.53
2017-11-30 448,363,708 0 1.070 2017-11-30 479.75 0 479.75
2017-11-29 448,363,708 18,924,730 1.080 2017-11-29 484.23 0 484.23
2017-10-31 429,438,978 0 1.200 2017-10-31 515.33 0 515.33
2017-09-30 429,438,978 0 1.300 2017-09-29 558.27 0 558.27
2017-09-15 429,438,978 35,913,978 1.280 2017-09-15 549.68 0 549.68
2017-08-31 393,525,000 0 1.110 2017-08-31 436.81 0 436.81
2017-07-31 393,525,000 0 1.230 2017-07-31 484.04 0 484.04
2017-06-30 393,525,000 0 1.320 2017-06-30 519.45 0 519.45
2017-05-31 393,525,000 0 1.550 2017-05-31 609.96 0 609.96
2017-04-30 393,525,000 0 1.060 2017-04-28 417.14 0 417.14
2017-03-31 393,525,000 0 1.190 2017-03-31 468.29 0 468.29
2017-02-28 393,525,000 0 1.140 2017-02-28 448.62 0 448.62
2017-01-31 393,525,000 0 1.080 2017-01-27 425.01 0 425.01
2016-12-31 393,525,000 0 1.140 2016-12-30 448.62 0 448.62
2016-11-30 393,525,000 0 0.820 2016-11-30 322.69 0 322.69
2016-10-31 393,525,000 0 1.100 2016-10-31 432.88 0 432.88
2016-09-30 393,525,000 0 0.800 2016-09-30 314.82 0 314.82
2016-08-31 393,525,000 0 0.770 2016-08-31 303.01 0 303.01
2016-07-31 393,525,000 0 0.740 2016-07-29 291.21 0 291.21
2016-06-30 393,525,000 0 0.750 2016-06-30 295.14 0 295.14
2016-05-31 393,525,000 0 0.790 2016-05-31 310.88 0 310.88
2016-04-30 393,525,000 0 0.900 2016-04-29 354.17 0 354.17
2016-03-31 393,525,000 0 0.890 2016-03-31 350.24 0 350.24
2016-02-29 393,525,000 0 0.650 2016-02-29 255.79 0 255.79
2016-01-31 393,525,000 0 0.780 2016-01-29 306.95 0 306.95
2015-12-31 393,525,000 0 1.050 2015-12-31 413.20 0 413.20
2015-11-30 393,525,000 0 1.020 2015-11-30 401.40 0 401.40
2015-10-31 393,525,000 0 1.160 2015-10-30 456.49 0 456.49
2015-10-16 393,525,000 78,704,999 1.400 2015-10-16 550.93 0 550.93
2015-09-30 314,820,001 0 1.300 2015-09-30 409.27 78,705,000 511.58
2015-08-31 314,820,001 0 1.100 2015-08-31 346.30 0 346.30
2015-07-31 314,820,001 0 1.730 2015-07-31 544.64 0 544.64
2015-06-30 314,820,001 0 1.860 2015-06-30 585.57 0 585.57
2015-06-09 314,820,001 750,000 2.060 2015-06-09 648.53 0 648.53
2015-05-31 314,070,001 0 2.620 2015-05-29 822.86 0 822.86
2015-04-30 314,070,001 0 1.890 2015-04-30 593.59 0 593.59
2015-03-31 314,070,001 0 1.070 2015-03-31 336.05 0 336.05
2015-02-28 314,070,001 0 1.000 2015-02-27 314.07 0 314.07
2015-01-31 314,070,001 0 1.050 2015-01-30 329.77 0 329.77
2015-01-09 314,070,001 52,300,000 0.900 2015-01-09 282.66 0 282.66
2014-12-31 261,770,001 0 0.790 2014-12-31 206.80 0 206.80
2014-11-30 261,770,001 0 0.940 2014-11-28 246.06 0 246.06
2014-10-31 261,770,001 0 1.310 2014-10-31 342.92 0 342.92
2014-09-30 261,770,001 0 0.660 2014-09-30 172.77 0 172.77
2014-08-31 261,770,001 0 0.760 2014-08-29 198.95 0 198.95
2014-08-12 261,770,001 43,500,000 0.840 2014-08-12 219.89 0 219.89
2014-07-31 218,270,001 0 0.850 2014-07-31 185.53 0 185.53
2014-07-11 218,270,001 250,000 1.740 2014-07-11 379.79 0 379.79
2014-06-30 218,020,001 0 2.550 2014-06-30 555.95 0 555.95
2014-06-27 218,020,001 500,000 2.600 2014-06-27 566.85 0 566.85
2014-05-31 217,520,001 0 2.480 2014-05-30 539.45 0 539.45
2014-04-30 217,520,001 0 2.630 2014-04-30 572.08 0 572.08
2014-03-31 217,520,001 0 2.580 2014-03-31 561.20 0 561.20
2014-02-28 217,520,001 0 2.620 2014-02-28 569.90 0 569.90
2014-01-31 217,520,001 0 2.550 2014-01-30 554.68 0 554.68
2014-01-28 217,520,001 1,020,000 2.400 2014-01-28 522.05 0 522.05
2013-12-31 216,500,001 0 2.300 2013-12-31 497.95 0 497.95
2013-12-23 216,500,001 12,000,000 1.900 2013-12-23 411.35 0 411.35
2013-12-18 204,500,001 10,000,000 1.820 2013-12-18 372.19 0 372.19
2013-12-11 194,500,001 14,000,000 1.750 2013-12-11 340.38 0 340.38
2013-11-30 180,500,001 0 1.720 2013-11-29 310.46 0 310.46
2013-10-31 180,500,001 0 1.760 2013-10-31 317.68 0 317.68
2013-10-24 180,500,001 500,000 1.800 2013-10-24 324.90 0 324.90
2013-09-30 180,000,001 0 1.890 2013-09-30 340.20 0 340.20
2013-08-31 180,000,001 0 1.980 2013-08-30 356.40 0 356.40
2013-07-31 180,000,001 0 2.000 2013-07-31 360.00 0 360.00
2013-06-30 180,000,001 0 1.910 2013-06-28 343.80 0 343.80
2013-05-31 180,000,001 0 2.030 2013-05-31 365.40 0 365.40
2013-04-30 180,000,001 0 2.100 2013-04-30 378.00 0 378.00
2013-03-31 180,000,001 0 2.410 2013-03-28 433.80 0 433.80
2013-02-28 180,000,001 0 2.340 2013-02-28 421.20 0 421.20
2013-01-31 180,000,001 0 2.140 2013-01-31 385.20 0 385.20
2012-12-31 180,000,001 0 2.170 2012-12-31 390.60 0 390.60
2012-11-30 180,000,001 0 1.890 2012-11-30 340.20 0 340.20
2012-10-31 180,000,001 0 1.540 2012-10-31 277.20 0 277.20
2012-09-30 180,000,001 0 1.040 2012-09-28 187.20 0 187.20
2012-08-31 180,000,001 0 1.030 2012-08-31 185.40 0 185.40
2012-07-31 180,000,001 0 1.080 2012-07-31 194.40 0 194.40
2012-06-30 180,000,001 0 1.160 2012-06-29 208.80 0 208.80
2012-05-31 180,000,001 0 1.200 2012-05-31 216.00 0 216.00
2012-04-30 180,000,001 0 1.300 2012-04-30 234.00 0 234.00
2012-03-31 180,000,001 0 1.300 2012-03-30 234.00 0 234.00
2012-02-29 180,000,001 0 1.280 2012-02-29 230.40 0 230.40
2012-01-31 180,000,001 0 1.350 2012-01-31 243.00 0 243.00
2011-12-31 180,000,001 0 1.310 2011-12-30 235.80 0 235.80
2011-11-30 180,000,001 0 1.410 2011-11-30 253.80 0 253.80
2011-10-31 180,000,001 0 1.380 2011-10-31 248.40 0 248.40
2011-09-30 180,000,001 0 1.200 2011-09-30 216.00 0 216.00
2011-08-31 180,000,001 0 1.280 2011-08-31 230.40 0 230.40
2011-07-31 180,000,001 0 1.660 2011-07-29 298.80 0 298.80
2011-07-15 180,000,001 1.400 2011-07-15 252.00 0 252.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top