Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-02-13 | -5.18 |
| 2026-02-12 | -2.35 |
| 2026-02-11 | -0.93 |
| 2026-02-10 | -2.70 |
| 2026-02-09 | -3.76 |
| 2026-02-06 | -5.89 |
| 2026-02-05 | -5.53 |
| 2026-02-04 | -6.95 |
| 2026-02-03 | -5.53 |
| 2026-02-02 | -8.01 |
| 2026-01-30 | -5.53 |
| 2026-01-29 | -4.47 |
| 2026-01-28 | -6.95 |
| 2026-01-27 | -7.30 |
| 2026-01-26 | -4.47 |
| 2026-01-23 | -2.70 |
| 2026-01-22 | -2.00 |
| 2026-01-21 | -2.35 |
| 2026-01-20 | -0.58 |
| 2026-01-19 | -1.29 |
| 2026-01-16 | -1.29 |
| 2026-01-15 | -3.76 |
| 2026-01-14 | -3.41 |
| 2026-01-13 | -5.89 |
| 2026-01-12 | -5.89 |
| 2026-01-09 | -8.01 |
| 2026-01-08 | -8.36 |
| 2026-01-07 | -7.30 |
| 2026-01-06 | -9.43 |
| 2026-01-05 | -11.19 |
| 2026-01-02 | -14.73 |
| 2025-12-31 | -14.73 |
| 2025-12-30 | -14.02 |
| 2025-12-29 | -11.55 |
| 2025-12-24 | -11.90 |
| 2025-12-23 | -11.90 |
| 2025-12-22 | -11.55 |
| 2025-12-19 | -11.19 |
| 2025-12-18 | -11.19 |
| 2025-12-17 | -11.55 |
| 2025-12-16 | -12.61 |
| 2025-12-15 | -11.19 |
| 2025-12-12 | -11.19 |
| 2025-12-11 | -12.26 |
| 2025-12-10 | -10.84 |
| 2025-12-09 | -10.49 |
| 2025-12-08 | -9.43 |
| 2025-12-05 | -8.72 |
| 2025-12-04 | -9.43 |
| 2025-12-03 | -9.43 |
| 2025-12-02 | -7.30 |
| 2025-12-01 | -4.83 |
| 2025-11-28 | -5.18 |
| 2025-11-27 | -4.83 |
| 2025-11-26 | -5.53 |
| 2025-11-25 | -5.89 |
| 2025-11-24 | -5.53 |
| 2025-11-21 | -6.24 |
| 2025-11-20 | -6.24 |
| 2025-11-19 | -5.18 |
| 2025-11-18 | -5.18 |
| 2025-11-17 | -3.76 |
| 2025-11-14 | -7.66 |
| 2025-11-13 | -7.66 |
| 2025-11-12 | -6.95 |
| 2025-11-11 | -8.36 |
| 2025-11-10 | -8.01 |
| 2025-11-07 | -6.59 |
| 2025-11-06 | -4.83 |
| 2025-11-05 | -6.24 |
| 2025-11-04 | -4.83 |
| 2025-11-03 | -4.83 |
| 2025-10-31 | -4.47 |
| 2025-10-30 | -4.12 |
| 2025-10-28 | -4.12 |
| 2025-10-27 | -2.35 |
| 2025-10-24 | -2.70 |
| 2025-10-23 | -2.35 |
| 2025-10-22 | -0.93 |
| 2025-10-21 | -0.58 |
| 2025-10-20 | 0.84 |
| 2025-10-17 | 0.13 |
| 2025-10-16 | 1.90 |
| 2025-10-15 | 2.96 |
| 2025-10-14 | -0.58 |
| 2025-10-13 | -0.23 |
| 2025-10-10 | -1.29 |
| 2025-10-09 | -1.29 |
| 2025-10-08 | -2.00 |
| 2025-10-06 | -1.64 |
| 2025-10-03 | -0.23 |
| 2025-10-02 | -0.58 |
| 2025-09-30 | 0.13 |
| 2025-09-29 | -0.93 |
| 2025-09-26 | -1.64 |
| 2025-09-25 | -1.29 |
| 2025-09-24 | 0.84 |
| 2025-09-23 | 1.19 |
| 2025-09-22 | 1.19 |
| 2025-09-19 | 3.67 |
| 2025-09-18 | 1.90 |
| 2025-09-17 | 2.25 |
| 2025-09-16 | 3.31 |
| 2025-09-15 | 4.37 |
| 2025-09-12 | 6.50 |
| 2025-09-11 | 5.43 |
| 2025-09-10 | 5.08 |
| 2025-09-09 | 5.08 |
| 2025-09-08 | 7.91 |
| 2025-09-05 | 6.14 |
| 2025-09-04 | 7.20 |
| 2025-09-03 | 8.97 |
| 2025-09-02 | 7.20 |
| 2025-09-01 | 8.62 |
| 2025-08-29 | 10.39 |
| 2025-08-28 | 11.80 |
| 2025-08-27 | 16.05 |
| 2025-08-26 | 16.05 |
| 2025-08-25 | 16.76 |
| 2025-08-22 | 15.70 |
| 2025-08-21 | 14.63 |
| 2025-08-20 | 14.99 |
| 2025-08-19 | 15.34 |
| 2025-08-18 | 17.11 |
| 2025-08-15 | 16.40 |
| 2025-08-14 | 17.82 |
| 2025-08-13 | 16.40 |
| 2025-08-12 | 17.82 |
| 2025-08-11 | 19.94 |
| 2025-08-08 | 23.48 |
| 2025-08-07 | 27.02 |
| 2025-08-06 | 23.83 |
| 2025-08-05 | 17.82 |
| 2025-08-04 | 13.22 |
| 2025-08-01 | 14.28 |
| 2025-07-31 | 13.93 |
| 2025-07-30 | 14.28 |
| 2025-07-29 | 16.05 |
| 2025-07-28 | 16.05 |
| 2025-07-25 | 12.86 |
| 2025-07-24 | 13.22 |
| 2025-07-23 | 12.16 |
| 2025-07-22 | 11.45 |
| 2025-07-21 | 13.57 |
| 2025-07-18 | 13.22 |
| 2025-07-17 | 14.99 |
| 2025-07-16 | 16.76 |
| 2025-07-15 | 17.11 |
| 2025-07-14 | 17.82 |
| 2025-07-11 | 16.76 |
| 2025-07-10 | 17.11 |
| 2025-07-09 | 18.53 |
| 2025-07-08 | 14.28 |
| 2025-07-07 | 14.99 |
| 2025-07-04 | 14.99 |
| 2025-07-03 | 15.34 |
| 2025-07-02 | 17.46 |
| 2025-06-30 | 0.13 |
| 2025-06-27 | -5.89 |
| 2025-06-26 | -4.83 |
| 2025-06-25 | -2.00 |
| 2025-06-24 | -2.35 |
| 2025-06-23 | -1.64 |
| 2025-06-20 | -0.93 |
| 2025-06-19 | -0.93 |
| 2025-06-18 | -0.93 |
| 2025-06-17 | -0.23 |
| 2025-06-16 | 0.13 |
| 2025-06-13 | -0.23 |
| 2025-06-12 | 0.48 |
| 2025-06-11 | 1.19 |
| 2025-06-10 | 1.19 |
| 2025-06-09 | -4.47 |
| 2025-06-06 | -4.47 |
| 2025-06-05 | -4.47 |
| 2025-06-04 | -3.76 |
| 2025-06-03 | -8.01 |
| 2025-06-02 | -7.66 |
| 2025-05-30 | -7.66 |
| 2025-05-29 | -7.66 |
| 2025-05-28 | -8.01 |
| 2025-05-27 | -8.36 |
| 2025-05-26 | -8.36 |
| 2025-05-23 | -7.30 |
| 2025-05-22 | -8.36 |
| 2025-05-21 | -7.30 |
| 2025-05-20 | -6.59 |
| 2025-05-19 | -8.01 |
| 2025-05-16 | -7.30 |
| 2025-05-15 | -5.89 |
| 2025-05-14 | -4.47 |
| 2025-05-13 | -4.47 |
| 2025-05-12 | -3.76 |
| 2025-05-09 | -5.18 |
| 2025-05-08 | -4.47 |
| 2025-05-07 | -4.47 |
| 2025-05-06 | -3.41 |
| 2025-05-02 | -3.41 |
| 2025-04-30 | -5.18 |
| 2025-04-29 | -6.24 |
| 2025-04-28 | -4.83 |
| 2025-04-25 | -2.70 |
| 2025-04-24 | -3.38 |
| 2025-04-23 | -4.05 |
| 2025-04-22 | -5.07 |
| 2025-04-17 | -5.74 |
| 2025-04-16 | -4.73 |
| 2025-04-15 | -8.78 |
| 2025-04-14 | -8.78 |
| 2025-04-11 | -10.47 |
| 2025-04-10 | -9.46 |
| 2025-04-09 | -9.80 |
| 2025-04-08 | -11.15 |
| 2025-04-07 | -11.15 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 1.35 |
| 2025-04-01 | 0.34 |
| 2025-03-31 | -1.69 |
| 2025-03-28 | -6.42 |
| 2025-03-27 | -4.39 |
| 2025-03-26 | -4.05 |
| 2025-03-25 | -6.08 |
| 2025-03-24 | -5.41 |
| 2025-03-21 | -6.76 |
| 2025-03-20 | -5.41 |
| 2025-03-19 | -3.72 |
| 2025-03-18 | -4.73 |
| 2025-03-17 | -3.38 |
| 2025-03-14 | -3.38 |
| 2025-03-13 | -4.05 |
| 2025-03-12 | -3.38 |
| 2025-03-11 | -1.01 |
| 2025-03-10 | -1.35 |
| 2025-03-07 | -1.01 |
| 2025-03-06 | -1.69 |
| 2025-03-05 | -1.35 |
| 2025-03-04 | -1.35 |
| 2025-03-03 | -1.69 |
| 2025-02-28 | -2.70 |
| 2025-02-27 | 1.35 |
| 2025-02-26 | 2.70 |
| 2025-02-25 | -1.01 |
| 2025-02-24 | -0.34 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -3.38 |
| 2025-02-19 | -1.01 |
| 2025-02-18 | 0.68 |
| 2025-02-17 | 1.69 |
| 2025-02-14 | 2.03 |
| 2025-02-13 | 2.03 |
| 2025-02-12 | 3.04 |
| 2025-02-11 | 1.35 |
| 2025-02-10 | 2.03 |
| 2025-02-07 | 4.39 |
| 2025-02-06 | 7.43 |
| 2025-02-05 | 7.09 |
| 2025-02-04 | 1.35 |
| 2025-02-03 | 0.68 |
| 2025-01-28 | 1.01 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy