Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01861 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1861 % |
|---|---|
| 2026-01-08 | 162.99 |
| 2026-01-07 | 179.77 |
| 2026-01-06 | 118.22 |
| 2026-01-05 | 119.34 |
| 2026-01-02 | 119.34 |
| 2025-12-31 | 119.34 |
| 2025-12-30 | 120.46 |
| 2025-12-29 | 120.46 |
| 2025-12-24 | 120.46 |
| 2025-12-23 | 120.46 |
| 2025-12-22 | 121.58 |
| 2025-12-19 | 121.58 |
| 2025-12-18 | 121.58 |
| 2025-12-17 | 121.58 |
| 2025-12-16 | 121.58 |
| 2025-12-15 | 121.58 |
| 2025-12-12 | 123.82 |
| 2025-12-11 | 123.82 |
| 2025-12-10 | 123.82 |
| 2025-12-09 | 123.82 |
| 2025-12-08 | 123.82 |
| 2025-12-05 | 121.58 |
| 2025-12-04 | 129.41 |
| 2025-12-03 | 95.84 |
| 2025-12-02 | 95.84 |
| 2025-12-01 | 95.84 |
| 2025-11-28 | 95.84 |
| 2025-11-27 | 95.84 |
| 2025-11-26 | 96.96 |
| 2025-11-25 | 96.96 |
| 2025-11-24 | 98.08 |
| 2025-11-21 | 99.20 |
| 2025-11-20 | 99.20 |
| 2025-11-19 | 99.20 |
| 2025-11-18 | 99.20 |
| 2025-11-17 | 101.44 |
| 2025-11-14 | 101.44 |
| 2025-11-13 | 101.44 |
| 2025-11-12 | 101.44 |
| 2025-11-11 | 101.44 |
| 2025-11-10 | 105.91 |
| 2025-11-07 | 107.03 |
| 2025-11-06 | 90.25 |
| 2025-11-05 | 81.29 |
| 2025-11-04 | 85.77 |
| 2025-11-03 | 90.25 |
| 2025-10-31 | 85.77 |
| 2025-10-30 | 85.77 |
| 2025-10-28 | 85.77 |
| 2025-10-27 | 84.65 |
| 2025-10-24 | 84.65 |
| 2025-10-23 | 84.65 |
| 2025-10-22 | 84.65 |
| 2025-10-21 | 93.60 |
| 2025-10-20 | 94.72 |
| 2025-10-17 | 95.84 |
| 2025-10-16 | 100.32 |
| 2025-10-15 | 103.68 |
| 2025-10-14 | 85.77 |
| 2025-10-13 | 102.56 |
| 2025-10-10 | 108.15 |
| 2025-10-09 | 89.13 |
| 2025-10-08 | 89.13 |
| 2025-10-06 | 89.13 |
| 2025-10-03 | 103.68 |
| 2025-10-02 | 105.91 |
| 2025-09-30 | 107.03 |
| 2025-09-29 | 99.20 |
| 2025-09-26 | 73.46 |
| 2025-09-25 | 68.98 |
| 2025-09-24 | 74.58 |
| 2025-09-23 | 74.58 |
| 2025-09-22 | 77.94 |
| 2025-09-19 | 83.53 |
| 2025-09-18 | 88.01 |
| 2025-09-17 | 95.84 |
| 2025-09-16 | 100.32 |
| 2025-09-15 | 101.44 |
| 2025-09-12 | 102.56 |
| 2025-09-11 | 103.68 |
| 2025-09-10 | 103.68 |
| 2025-09-09 | 103.68 |
| 2025-09-08 | 90.25 |
| 2025-09-05 | 86.89 |
| 2025-09-04 | 129.41 |
| 2025-09-03 | 65.63 |
| 2025-09-02 | 77.67 |
| 2025-09-01 | 77.67 |
| 2025-08-29 | 79.86 |
| 2025-08-28 | 79.86 |
| 2025-08-27 | 86.44 |
| 2025-08-26 | 86.44 |
| 2025-08-25 | 97.41 |
| 2025-08-22 | 102.89 |
| 2025-08-21 | 95.21 |
| 2025-08-20 | 78.76 |
| 2025-08-19 | 69.99 |
| 2025-08-18 | 73.28 |
| 2025-08-15 | 73.28 |
| 2025-08-14 | 72.18 |
| 2025-08-13 | 72.18 |
| 2025-08-12 | 74.38 |
| 2025-08-11 | 74.38 |
| 2025-08-08 | 74.38 |
| 2025-08-07 | 63.41 |
| 2025-08-06 | 64.51 |
| 2025-08-05 | 64.51 |
| 2025-08-04 | 73.28 |
| 2025-08-01 | 73.28 |
| 2025-07-31 | 73.28 |
| 2025-07-30 | 59.02 |
| 2025-07-29 | 59.02 |
| 2025-07-28 | 59.02 |
| 2025-07-25 | 73.28 |
| 2025-07-24 | 64.51 |
| 2025-07-23 | 64.51 |
| 2025-07-22 | 73.28 |
| 2025-07-21 | 73.28 |
| 2025-07-18 | 73.28 |
| 2025-07-17 | 73.28 |
| 2025-07-16 | 54.64 |
| 2025-07-15 | 54.64 |
| 2025-07-14 | 75.47 |
| 2025-07-11 | 75.47 |
| 2025-07-10 | 76.57 |
| 2025-07-09 | 75.47 |
| 2025-07-08 | 74.38 |
| 2025-07-07 | 64.51 |
| 2025-07-04 | 62.31 |
| 2025-07-03 | 38.19 |
| 2025-07-02 | 46.96 |
| 2025-06-30 | 21.74 |
| 2025-06-27 | 31.61 |
| 2025-06-26 | 19.54 |
| 2025-06-25 | 19.54 |
| 2025-06-24 | 19.54 |
| 2025-06-23 | 25.03 |
| 2025-06-20 | 25.03 |
| 2025-06-19 | 25.03 |
| 2025-06-18 | 12.96 |
| 2025-06-17 | 12.96 |
| 2025-06-16 | 12.96 |
| 2025-06-13 | 12.96 |
| 2025-06-12 | 12.96 |
| 2025-06-11 | 14.06 |
| 2025-06-10 | 12.96 |
| 2025-06-09 | 20.42 |
| 2025-06-06 | 20.42 |
| 2025-06-05 | 20.42 |
| 2025-06-04 | 20.43 |
| 2025-06-03 | 19.35 |
| 2025-06-02 | 19.35 |
| 2025-05-30 | 19.35 |
| 2025-05-29 | 21.51 |
| 2025-05-28 | 12.90 |
| 2025-05-27 | 12.90 |
| 2025-05-26 | 12.90 |
| 2025-05-23 | 19.35 |
| 2025-05-22 | 10.75 |
| 2025-05-21 | 20.43 |
| 2025-05-20 | 20.43 |
| 2025-05-19 | 7.53 |
| 2025-05-16 | 11.83 |
| 2025-05-15 | 11.83 |
| 2025-05-14 | 11.83 |
| 2025-05-13 | 11.83 |
| 2025-05-12 | 11.83 |
| 2025-05-09 | 11.83 |
| 2025-05-08 | 11.83 |
| 2025-05-07 | 13.98 |
| 2025-05-06 | 15.05 |
| 2025-05-02 | 16.13 |
| 2025-04-30 | 16.13 |
| 2025-04-29 | 16.13 |
| 2025-04-28 | 16.13 |
| 2025-04-25 | 16.13 |
| 2025-04-24 | 17.20 |
| 2025-04-23 | 18.28 |
| 2025-04-22 | 12.90 |
| 2025-04-17 | 12.90 |
| 2025-04-16 | 13.98 |
| 2025-04-15 | 13.98 |
| 2025-04-14 | 12.90 |
| 2025-04-11 | 12.90 |
| 2025-04-10 | 16.13 |
| 2025-04-09 | 16.13 |
| 2025-04-08 | 18.28 |
| 2025-04-07 | 2.15 |
| 2025-04-03 | 12.90 |
| 2025-04-02 | 15.05 |
| 2025-04-01 | 15.05 |
| 2025-03-31 | 6.45 |
| 2025-03-28 | 7.53 |
| 2025-03-27 | -2.15 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 16.13 |
| 2025-03-24 | -11.83 |
| 2025-03-21 | -11.83 |
| 2025-03-20 | -8.60 |
| 2025-03-19 | -5.38 |
| 2025-03-18 | 2.15 |
| 2025-03-17 | 3.23 |
| 2025-03-14 | 6.45 |
| 2025-03-13 | 11.83 |
| 2025-03-12 | 3.23 |
| 2025-03-11 | 4.30 |
| 2025-03-10 | 6.45 |
| 2025-03-07 | 5.38 |
| 2025-03-06 | 7.53 |
| 2025-03-05 | 7.53 |
| 2025-03-04 | 15.05 |
| 2025-03-03 | 15.05 |
| 2025-02-28 | 7.53 |
| 2025-02-27 | 13.98 |
| 2025-02-26 | 16.13 |
| 2025-02-25 | -1.08 |
| 2025-02-24 | -1.08 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -1.08 |
| 2025-02-13 | -1.08 |
| 2025-02-12 | 1.08 |
| 2025-02-11 | 1.08 |
| 2025-02-10 | 1.08 |
| 2025-02-07 | 1.08 |
| 2025-02-06 | 1.08 |
| 2025-02-05 | 1.08 |
| 2025-02-04 | 1.08 |
| 2025-02-03 | 1.08 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy