Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8125 % |
|---|---|
| 2025-09-05 | 3.48 |
| 2025-09-04 | 3.48 |
| 2025-09-03 | 3.48 |
| 2025-09-02 | 3.48 |
| 2025-09-01 | 1.73 |
| 2025-08-29 | 1.73 |
| 2025-08-28 | 3.48 |
| 2025-08-27 | 3.48 |
| 2025-08-26 | 3.48 |
| 2025-08-25 | 3.48 |
| 2025-08-22 | 6.99 |
| 2025-08-21 | 6.99 |
| 2025-08-20 | -5.29 |
| 2025-08-19 | -8.80 |
| 2025-08-18 | -8.80 |
| 2025-08-15 | -1.78 |
| 2025-08-14 | -5.29 |
| 2025-08-13 | -1.78 |
| 2025-08-12 | -3.53 |
| 2025-08-11 | -3.53 |
| 2025-08-08 | -0.03 |
| 2025-08-07 | 1.73 |
| 2025-08-06 | 1.73 |
| 2025-08-05 | 1.73 |
| 2025-08-04 | 1.73 |
| 2025-08-01 | -0.03 |
| 2025-07-31 | -0.03 |
| 2025-07-30 | 3.48 |
| 2025-07-29 | 1.73 |
| 2025-07-28 | 8.74 |
| 2025-07-25 | -0.03 |
| 2025-07-24 | -8.80 |
| 2025-07-23 | -8.80 |
| 2025-07-22 | -10.55 |
| 2025-07-21 | -8.80 |
| 2025-07-18 | -8.80 |
| 2025-07-17 | -5.29 |
| 2025-07-16 | -5.29 |
| 2025-07-15 | -5.29 |
| 2025-07-14 | -5.29 |
| 2025-07-11 | -8.80 |
| 2025-07-10 | -8.80 |
| 2025-07-09 | -8.80 |
| 2025-07-08 | -8.80 |
| 2025-07-07 | -8.80 |
| 2025-07-04 | -8.80 |
| 2025-07-03 | -8.80 |
| 2025-07-02 | -3.53 |
| 2025-06-30 | -0.03 |
| 2025-06-27 | -7.04 |
| 2025-06-26 | -10.55 |
| 2025-06-25 | -8.80 |
| 2025-06-24 | -8.80 |
| 2025-06-23 | -8.80 |
| 2025-06-20 | -10.55 |
| 2025-06-19 | -10.55 |
| 2025-06-18 | -10.55 |
| 2025-06-17 | -3.53 |
| 2025-06-16 | -3.53 |
| 2025-06-13 | -3.53 |
| 2025-06-12 | -3.53 |
| 2025-06-11 | -3.53 |
| 2025-06-10 | -1.78 |
| 2025-06-09 | -1.78 |
| 2025-06-06 | 1.73 |
| 2025-06-05 | 1.73 |
| 2025-06-04 | 5.24 |
| 2025-06-03 | 8.74 |
| 2025-06-02 | -0.03 |
| 2025-05-30 | 10.50 |
| 2025-05-29 | 10.50 |
| 2025-05-28 | 8.74 |
| 2025-05-27 | 14.01 |
| 2025-05-26 | 15.76 |
| 2025-05-23 | 15.76 |
| 2025-05-22 | 15.76 |
| 2025-05-21 | 22.77 |
| 2025-05-20 | 19.27 |
| 2025-05-19 | 19.27 |
| 2025-05-16 | 19.27 |
| 2025-05-15 | 21.02 |
| 2025-05-14 | 14.01 |
| 2025-05-13 | 21.02 |
| 2025-05-12 | 26.28 |
| 2025-05-09 | 14.01 |
| 2025-05-08 | 3.48 |
| 2025-05-07 | 3.48 |
| 2025-05-06 | 6.99 |
| 2025-05-02 | 15.76 |
| 2025-04-30 | -5.29 |
| 2025-04-29 | -12.65 |
| 2025-04-28 | -7.04 |
| 2025-04-25 | 1.73 |
| 2025-04-24 | 33.30 |
| 2025-04-23 | 35.05 |
| 2025-04-22 | 40.31 |
| 2025-04-17 | 31.54 |
| 2025-04-16 | 6.99 |
| 2025-04-15 | -19.32 |
| 2025-04-14 | -16.86 |
| 2025-04-11 | -12.30 |
| 2025-04-10 | 5.24 |
| 2025-04-09 | 24.53 |
| 2025-04-08 | 21.02 |
| 2025-04-07 | 21.02 |
| 2025-04-03 | 19.27 |
| 2025-04-02 | 28.04 |
| 2025-04-01 | 21.02 |
| 2025-03-31 | 22.77 |
| 2025-03-28 | 35.05 |
| 2025-03-27 | 36.81 |
| 2025-03-26 | 40.31 |
| 2025-03-25 | 36.81 |
| 2025-03-24 | 31.54 |
| 2025-03-21 | 31.54 |
| 2025-03-20 | 21.02 |
| 2025-03-19 | 26.28 |
| 2025-03-18 | 17.51 |
| 2025-03-17 | 15.76 |
| 2025-03-14 | 24.53 |
| 2025-03-13 | 8.74 |
| 2025-03-12 | 6.99 |
| 2025-03-11 | 10.50 |
| 2025-03-10 | 12.25 |
| 2025-03-07 | 17.51 |
| 2025-03-06 | 8.74 |
| 2025-03-05 | 6.99 |
| 2025-03-04 | 8.74 |
| 2025-03-03 | 24.53 |
| 2025-02-28 | 26.28 |
| 2025-02-27 | 21.02 |
| 2025-02-26 | 17.51 |
| 2025-02-25 | 17.51 |
| 2025-02-24 | 22.77 |
| 2025-02-21 | 22.77 |
| 2025-02-20 | 21.02 |
| 2025-02-19 | 11.11 |
| 2025-02-18 | 11.11 |
| 2025-02-17 | 13.89 |
| 2025-02-14 | -4.17 |
| 2025-02-13 | -8.33 |
| 2025-02-12 | -9.72 |
| 2025-02-11 | -1.39 |
| 2025-02-10 | -8.33 |
| 2025-02-07 | -8.33 |
| 2025-02-06 | -2.78 |
| 2025-02-05 | -2.78 |
| 2025-02-04 | -1.39 |
| 2025-02-03 | -6.94 |
| 2025-01-28 | -2.78 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy