Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2018-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8146 % |
|---|---|
| 2026-01-09 | 221.42 |
| 2026-01-08 | 208.39 |
| 2026-01-07 | 212.74 |
| 2026-01-06 | 204.05 |
| 2026-01-05 | 212.74 |
| 2026-01-02 | 217.08 |
| 2025-12-31 | 234.45 |
| 2025-12-30 | 130.21 |
| 2025-12-29 | 130.21 |
| 2025-12-24 | 130.21 |
| 2025-12-23 | 130.21 |
| 2025-12-22 | 130.21 |
| 2025-12-19 | 130.21 |
| 2025-12-18 | 130.21 |
| 2025-12-17 | 130.21 |
| 2025-12-16 | 130.21 |
| 2025-12-15 | 130.21 |
| 2025-12-12 | 130.21 |
| 2025-12-11 | 130.21 |
| 2025-12-10 | 130.21 |
| 2025-12-09 | 130.21 |
| 2025-12-08 | 134.55 |
| 2025-12-05 | 78.09 |
| 2025-12-04 | 74.61 |
| 2025-12-03 | 103.28 |
| 2025-12-02 | 117.18 |
| 2025-12-01 | 138.90 |
| 2025-11-28 | 115.44 |
| 2025-11-27 | 56.37 |
| 2025-11-26 | 8.59 |
| 2025-11-25 | -9.65 |
| 2025-11-24 | -9.65 |
| 2025-11-21 | -9.65 |
| 2025-11-20 | -8.79 |
| 2025-11-19 | -9.65 |
| 2025-11-18 | -1.84 |
| 2025-11-17 | -1.84 |
| 2025-11-14 | -1.84 |
| 2025-11-13 | -1.84 |
| 2025-11-12 | -1.84 |
| 2025-11-11 | -1.84 |
| 2025-11-10 | -1.84 |
| 2025-11-07 | -2.70 |
| 2025-11-06 | -2.70 |
| 2025-11-05 | -9.65 |
| 2025-11-04 | -9.65 |
| 2025-11-03 | -9.65 |
| 2025-10-31 | -9.65 |
| 2025-10-30 | -6.18 |
| 2025-10-28 | 4.25 |
| 2025-10-27 | 0.77 |
| 2025-10-24 | -10.52 |
| 2025-10-23 | -10.52 |
| 2025-10-22 | -10.52 |
| 2025-10-21 | -7.92 |
| 2025-10-20 | -7.92 |
| 2025-10-17 | -7.92 |
| 2025-10-16 | -4.44 |
| 2025-10-15 | -4.44 |
| 2025-10-14 | -2.70 |
| 2025-10-13 | -1.84 |
| 2025-10-10 | 1.64 |
| 2025-10-09 | 1.64 |
| 2025-10-08 | 0.77 |
| 2025-10-06 | 3.38 |
| 2025-10-03 | 2.51 |
| 2025-10-02 | 2.51 |
| 2025-09-30 | 2.51 |
| 2025-09-29 | 2.51 |
| 2025-09-26 | 2.51 |
| 2025-09-25 | 10.33 |
| 2025-09-24 | 11.20 |
| 2025-09-23 | 11.20 |
| 2025-09-22 | 11.20 |
| 2025-09-19 | 11.20 |
| 2025-09-18 | 11.20 |
| 2025-09-17 | 9.46 |
| 2025-09-16 | 4.25 |
| 2025-09-15 | 4.25 |
| 2025-09-12 | 4.25 |
| 2025-09-11 | 4.25 |
| 2025-09-10 | 8.59 |
| 2025-09-09 | 12.93 |
| 2025-09-08 | 5.98 |
| 2025-09-05 | 5.98 |
| 2025-09-04 | 5.98 |
| 2025-09-03 | 5.98 |
| 2025-09-02 | 6.85 |
| 2025-09-01 | 6.85 |
| 2025-08-29 | 6.85 |
| 2025-08-28 | 11.20 |
| 2025-08-27 | 11.20 |
| 2025-08-26 | 11.20 |
| 2025-08-25 | 8.59 |
| 2025-08-22 | 8.59 |
| 2025-08-21 | 8.59 |
| 2025-08-20 | 8.59 |
| 2025-08-19 | 5.11 |
| 2025-08-18 | 5.11 |
| 2025-08-15 | 17.28 |
| 2025-08-14 | 17.28 |
| 2025-08-13 | 12.93 |
| 2025-08-12 | 10.33 |
| 2025-08-11 | 10.33 |
| 2025-08-08 | 10.33 |
| 2025-08-07 | 11.20 |
| 2025-08-06 | 11.20 |
| 2025-08-05 | 12.93 |
| 2025-08-04 | 12.93 |
| 2025-08-01 | 16.41 |
| 2025-07-31 | 16.41 |
| 2025-07-30 | 16.41 |
| 2025-07-29 | 16.41 |
| 2025-07-28 | 17.28 |
| 2025-07-25 | 18.14 |
| 2025-07-24 | 11.20 |
| 2025-07-23 | 11.20 |
| 2025-07-22 | 11.20 |
| 2025-07-21 | 11.20 |
| 2025-07-18 | 8.59 |
| 2025-07-17 | 8.59 |
| 2025-07-16 | 6.85 |
| 2025-07-15 | 9.46 |
| 2025-07-14 | 7.72 |
| 2025-07-11 | 7.72 |
| 2025-07-10 | 5.98 |
| 2025-07-09 | 5.11 |
| 2025-07-08 | 5.11 |
| 2025-07-07 | 5.11 |
| 2025-07-04 | 5.11 |
| 2025-07-03 | 17.28 |
| 2025-07-02 | 16.41 |
| 2025-06-30 | 18.14 |
| 2025-06-27 | 15.54 |
| 2025-06-26 | 11.20 |
| 2025-06-25 | 11.20 |
| 2025-06-24 | 11.20 |
| 2025-06-23 | 5.11 |
| 2025-06-20 | 5.98 |
| 2025-06-19 | -1.84 |
| 2025-06-18 | 8.59 |
| 2025-06-17 | 16.41 |
| 2025-06-16 | 20.75 |
| 2025-06-13 | 26.83 |
| 2025-06-12 | 29.44 |
| 2025-06-11 | 30.31 |
| 2025-06-10 | 38.99 |
| 2025-06-09 | 38.99 |
| 2025-06-06 | 32.91 |
| 2025-06-05 | 42.47 |
| 2025-06-04 | 42.47 |
| 2025-06-03 | 43.34 |
| 2025-06-02 | 41.60 |
| 2025-05-30 | 44.21 |
| 2025-05-29 | 56.37 |
| 2025-05-28 | 39.86 |
| 2025-05-27 | 39.86 |
| 2025-05-26 | 42.47 |
| 2025-05-23 | 47.68 |
| 2025-05-22 | 54.63 |
| 2025-05-21 | 58.11 |
| 2025-05-20 | 58.11 |
| 2025-05-19 | 58.97 |
| 2025-05-16 | 64.19 |
| 2025-05-15 | 65.06 |
| 2025-05-14 | 68.53 |
| 2025-05-13 | 68.53 |
| 2025-05-12 | 86.77 |
| 2025-05-09 | 69.40 |
| 2025-05-08 | 69.40 |
| 2025-05-07 | 65.92 |
| 2025-05-06 | 65.06 |
| 2025-05-02 | 68.53 |
| 2025-04-30 | 76.35 |
| 2025-04-29 | 78.09 |
| 2025-04-28 | 85.90 |
| 2025-04-25 | 86.77 |
| 2025-04-24 | 85.90 |
| 2025-04-23 | 85.90 |
| 2025-04-22 | 83.30 |
| 2025-04-17 | 82.43 |
| 2025-04-16 | 78.09 |
| 2025-04-15 | 78.09 |
| 2025-04-14 | 75.48 |
| 2025-04-11 | 67.66 |
| 2025-04-10 | 83.30 |
| 2025-04-09 | 90.25 |
| 2025-04-08 | 55.50 |
| 2025-04-07 | 34.15 |
| 2025-04-03 | 43.90 |
| 2025-04-02 | 43.90 |
| 2025-04-01 | 43.90 |
| 2025-03-31 | 41.46 |
| 2025-03-28 | 39.02 |
| 2025-03-27 | 41.46 |
| 2025-03-26 | 41.46 |
| 2025-03-25 | -2.93 |
| 2025-03-24 | -10.73 |
| 2025-03-21 | -10.73 |
| 2025-03-20 | -14.63 |
| 2025-03-19 | -4.39 |
| 2025-03-18 | -3.90 |
| 2025-03-17 | -4.39 |
| 2025-03-14 | -4.39 |
| 2025-03-13 | -4.39 |
| 2025-03-12 | -4.39 |
| 2025-03-11 | -4.39 |
| 2025-03-10 | -5.37 |
| 2025-03-07 | -5.37 |
| 2025-03-06 | -4.88 |
| 2025-03-05 | -4.39 |
| 2025-03-04 | -3.41 |
| 2025-03-03 | -2.44 |
| 2025-02-28 | -6.34 |
| 2025-02-27 | -5.85 |
| 2025-02-26 | -4.88 |
| 2025-02-25 | -4.88 |
| 2025-02-24 | -3.90 |
| 2025-02-21 | -5.85 |
| 2025-02-20 | -2.93 |
| 2025-02-19 | -2.44 |
| 2025-02-18 | -2.44 |
| 2025-02-17 | -2.44 |
| 2025-02-14 | -2.44 |
| 2025-02-13 | -5.85 |
| 2025-02-12 | -5.85 |
| 2025-02-11 | -5.85 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 2.44 |
| 2025-02-05 | 4.39 |
| 2025-02-04 | 3.90 |
| 2025-02-03 | 2.44 |
| 2025-01-28 | 3.41 |
| 2025-01-27 | 2.44 |
| 2025-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy